Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-12 00:00:00.000 193 30779.39 111.50 43630.56 53388.82 2010-07-12 00:00:01.000 193 30779.40 111.43 43630.56 88888.00 2010-07-12 00:00:02.000 193 30779.40 111.42 43630.53 88888.00 2010-07-12 00:00:03.000 193 30779.40 111.38 43630.55 88888.00 2010-07-12 00:00:04.000 193 30779.42 111.35 43630.60 88888.00 2010-07-12 00:00:05.000 193 30779.40 111.36 43630.60 53388.84 2010-07-12 00:00:06.000 193 30779.37 111.41 43630.60 88888.00 2010-07-12 00:00:07.000 193 30779.39 111.36 43630.61 88888.00 2010-07-12 00:00:08.000 193 30779.39 111.33 43630.61 88888.00 2010-07-12 00:00:09.000 193 30779.41 111.27 43630.57 88888.00 2010-07-12 00:00:10.000 193 30779.40 111.19 43630.57 53388.86 2010-07-12 00:00:11.000 193 30779.44 111.17 43630.56 88888.00 2010-07-12 00:00:12.000 193 30779.39 111.16 43630.53 88888.00 2010-07-12 00:00:13.000 193 30779.37 111.15 43630.52 88888.00 2010-07-12 00:00:14.000 193 30779.41 111.12 43630.53 88888.00 2010-07-12 00:00:15.000 193 30779.44 111.12 43630.50 53388.82 2010-07-12 00:00:16.000 193 30779.44 111.12 43630.44 88888.00 2010-07-12 00:00:17.000 193 30779.40 111.09 43630.48 88888.00 2010-07-12 00:00:18.000 193 30779.41 111.00 43630.49 88888.00 2010-07-12 00:00:19.000 193 30779.41 110.97 43630.50 88888.00 2010-07-12 00:00:20.000 193 30779.35 110.94 43630.52 53388.82 2010-07-12 00:00:21.000 193 30779.36 110.93 43630.52 88888.00 2010-07-12 00:00:22.000 193 30779.39 110.94 43630.56 88888.00 2010-07-12 00:00:23.000 193 30779.34 110.94 43630.55 88888.00 2010-07-12 00:00:24.000 193 30779.38 110.92 43630.50 88888.00 2010-07-12 00:00:25.000 193 30779.37 110.88 43630.53 53388.82 2010-07-12 00:00:26.000 193 30779.39 110.90 43630.54 88888.00 2010-07-12 00:00:27.000 193 30779.38 110.89 43630.52 88888.00 2010-07-12 00:00:28.000 193 30779.38 110.85 43630.53 88888.00 2010-07-12 00:00:29.000 193 30779.38 110.84 43630.56 88888.00 2010-07-12 00:00:30.000 193 30779.39 110.87 43630.55 53388.81 2010-07-12 00:00:31.000 193 30779.39 110.83 43630.53 88888.00 2010-07-12 00:00:32.000 193 30779.38 110.78 43630.54 88888.00 2010-07-12 00:00:33.000 193 30779.35 110.75 43630.58 88888.00 2010-07-12 00:00:34.000 193 30779.29 110.66 43630.61 88888.00 2010-07-12 00:00:35.000 193 30779.15 110.48 43630.65 53388.84 2010-07-12 00:00:36.000 193 30779.13 110.41 43630.63 88888.00 2010-07-12 00:00:37.000 193 30779.12 110.36 43630.68 88888.00 2010-07-12 00:00:38.000 193 30779.17 110.41 43630.66 88888.00 2010-07-12 00:00:39.000 193 30779.34 110.58 43630.61 88888.00 2010-07-12 00:00:40.000 193 30779.33 110.61 43630.59 53388.76 2010-07-12 00:00:41.000 193 30779.20 110.47 43630.57 88888.00 2010-07-12 00:00:42.000 193 30779.08 110.36 43630.65 88888.00 2010-07-12 00:00:43.000 193 30779.08 110.34 43630.68 88888.00 2010-07-12 00:00:44.000 193 30779.15 110.37 43630.68 88888.00 2010-07-12 00:00:45.000 193 30779.17 110.38 43630.61 53388.73 2010-07-12 00:00:46.000 193 30779.28 110.49 43630.62 88888.00 2010-07-12 00:00:47.000 193 30779.29 110.51 43630.62 88888.00 2010-07-12 00:00:48.000 193 30779.27 110.52 43630.59 88888.00 2010-07-12 00:00:49.000 193 30779.26 110.48 43630.57 88888.00 2010-07-12 00:00:50.000 193 30779.22 110.44 43630.57 53388.79 2010-07-12 00:00:51.000 193 30779.19 110.39 43630.56 88888.00 2010-07-12 00:00:52.000 193 30779.19 110.40 43630.57 88888.00 2010-07-12 00:00:53.000 193 30779.22 110.42 43630.60 88888.00 2010-07-12 00:00:54.000 193 30779.24 110.43 43630.62 88888.00 2010-07-12 00:00:55.000 193 30779.22 110.43 43630.62 53388.77 2010-07-12 00:00:56.000 193 30779.18 110.39 43630.60 88888.00 2010-07-12 00:00:57.000 193 30779.13 110.34 43630.57 88888.00 2010-07-12 00:00:58.000 193 30779.14 110.33 43630.60 88888.00 2010-07-12 00:00:59.000 193 30779.14 110.32 43630.53 88888.00 2010-07-12 00:01:00.000 193 30779.15 110.34 43630.49 53388.70 2010-07-12 00:01:01.000 193 30779.14 110.33 43630.49 88888.00 2010-07-12 00:01:02.000 193 30779.12 110.35 43630.54 88888.00 2010-07-12 00:01:03.000 193 30779.11 110.32 43630.53 88888.00 2010-07-12 00:01:04.000 193 30779.10 110.29 43630.48 88888.00 2010-07-12 00:01:05.000 193 30779.09 110.26 43630.51 53388.71 2010-07-12 00:01:06.000 193 30779.06 110.25 43630.53 88888.00 2010-07-12 00:01:07.000 193 30779.07 110.23 43630.55 88888.00 2010-07-12 00:01:08.000 193 30779.15 110.27 43630.44 88888.00 2010-07-12 00:01:09.000 193 30779.11 110.24 43630.43 88888.00 2010-07-12 00:01:10.000 193 30779.08 110.28 43630.53 53388.66 2010-07-12 00:01:11.000 193 30779.06 110.28 43630.58 88888.00 2010-07-12 00:01:12.000 193 30779.02 110.24 43630.54 88888.00 2010-07-12 00:01:13.000 193 30779.00 110.24 43630.55 88888.00 2010-07-12 00:01:14.000 193 30779.00 110.20 43630.51 88888.00 2010-07-12 00:01:15.000 193 30779.00 110.20 43630.53 53388.63 2010-07-12 00:01:16.000 193 30779.02 110.20 43630.52 88888.00 2010-07-12 00:01:17.000 193 30778.99 110.23 43630.55 88888.00 2010-07-12 00:01:18.000 193 30778.98 110.19 43630.52 88888.00 2010-07-12 00:01:19.000 193 30779.02 110.17 43630.50 88888.00 2010-07-12 00:01:20.000 193 30779.02 110.16 43630.54 53388.61 2010-07-12 00:01:21.000 193 30779.02 110.17 43630.56 88888.00 2010-07-12 00:01:22.000 193 30778.99 110.17 43630.54 88888.00 2010-07-12 00:01:23.000 193 30778.99 110.14 43630.55 88888.00 2010-07-12 00:01:24.000 193 30778.98 110.15 43630.56 88888.00 2010-07-12 00:01:25.000 193 30778.98 110.14 43630.58 53388.65 2010-07-12 00:01:26.000 193 30778.99 110.17 43630.52 88888.00 2010-07-12 00:01:27.000 193 30778.97 110.15 43630.48 88888.00 2010-07-12 00:01:28.000 193 30778.94 110.09 43630.50 88888.00 2010-07-12 00:01:29.000 193 30778.95 110.13 43630.50 88888.00 2010-07-12 00:01:30.000 193 30778.96 110.08 43630.52 53388.62 2010-07-12 00:01:31.000 193 30778.96 110.04 43630.54 88888.00 2010-07-12 00:01:32.000 193 30778.95 110.00 43630.49 88888.00 2010-07-12 00:01:33.000 193 30778.96 109.99 43630.45 88888.00 2010-07-12 00:01:34.000 193 30778.98 109.99 43630.44 88888.00 2010-07-12 00:01:35.000 193 30778.90 109.90 43630.47 53388.61 2010-07-12 00:01:36.000 193 30778.72 109.69 43630.53 88888.00 2010-07-12 00:01:37.000 193 30778.80 109.74 43630.54 88888.00 2010-07-12 00:01:38.000 193 30779.13 110.10 43630.43 88888.00 2010-07-12 00:01:39.000 193 30779.22 110.15 43630.37 88888.00 2010-07-12 00:01:40.000 193 30779.10 109.94 43630.39 53388.57 2010-07-12 00:01:41.000 193 30778.80 109.60 43630.50 88888.00 2010-07-12 00:01:42.000 193 30778.77 109.57 43630.57 88888.00 2010-07-12 00:01:43.000 193 30778.92 109.77 43630.51 88888.00 2010-07-12 00:01:44.000 193 30779.19 110.04 43630.42 88888.00 2010-07-12 00:01:45.000 193 30779.11 109.92 43630.46 53388.54 2010-07-12 00:01:46.000 193 30778.90 109.68 43630.61 88888.00 2010-07-12 00:01:47.000 193 30778.81 109.47 43630.56 88888.00 2010-07-12 00:01:48.000 193 30778.84 109.43 43630.51 88888.00 2010-07-12 00:01:49.000 193 30779.09 109.68 43630.40 88888.00 2010-07-12 00:01:50.000 193 30779.22 109.77 43630.32 53388.49 2010-07-12 00:01:51.000 193 30779.20 109.72 43630.38 88888.00 2010-07-12 00:01:52.000 193 30779.12 109.55 43630.33 88888.00 2010-07-12 00:01:53.000 193 30778.98 109.41 43630.42 88888.00 2010-07-12 00:01:54.000 193 30778.97 109.44 43630.47 88888.00 2010-07-12 00:01:55.000 193 30779.02 109.41 43630.45 53388.49 2010-07-12 00:01:56.000 193 30779.03 109.38 43630.45 88888.00 2010-07-12 00:01:57.000 193 30779.04 109.39 43630.44 88888.00 2010-07-12 00:01:58.000 193 30779.01 109.35 43630.48 88888.00 2010-07-12 00:01:59.000 193 30779.02 109.30 43630.44 88888.00 2010-07-12 00:02:00.000 193 30779.00 109.26 43630.41 53388.55 2010-07-12 00:02:01.000 193 30779.04 109.23 43630.40 88888.00 2010-07-12 00:02:02.000 193 30779.06 109.22 43630.41 88888.00 2010-07-12 00:02:03.000 193 30779.05 109.20 43630.45 88888.00 2010-07-12 00:02:04.000 193 30779.00 109.13 43630.42 88888.00 2010-07-12 00:02:05.000 193 30779.03 109.10 43630.39 53388.56 2010-07-12 00:02:06.000 193 30779.02 109.05 43630.42 88888.00 2010-07-12 00:02:07.000 193 30779.00 108.99 43630.42 88888.00 2010-07-12 00:02:08.000 193 30779.01 108.99 43630.46 88888.00 2010-07-12 00:02:09.000 193 30779.00 108.97 43630.46 88888.00 2010-07-12 00:02:10.000 193 30779.03 108.90 43630.42 53388.54 2010-07-12 00:02:11.000 193 30779.06 108.87 43630.42 88888.00 2010-07-12 00:02:12.000 193 30779.06 108.86 43630.46 88888.00 2010-07-12 00:02:13.000 193 30779.03 108.85 43630.44 88888.00 2010-07-12 00:02:14.000 193 30779.07 108.84 43630.42 88888.00 2010-07-12 00:02:15.000 193 30779.04 108.79 43630.46 53388.53 2010-07-12 00:02:16.000 193 30779.05 108.79 43630.47 88888.00 2010-07-12 00:02:17.000 193 30779.05 108.78 43630.49 88888.00 2010-07-12 00:02:18.000 193 30779.01 108.75 43630.46 88888.00 2010-07-12 00:02:19.000 193 30779.00 108.70 43630.46 88888.00 2010-07-12 00:02:20.000 193 30779.00 108.70 43630.44 53388.53 2010-07-12 00:02:21.000 193 30778.99 108.71 43630.45 88888.00 2010-07-12 00:02:22.000 193 30778.97 108.67 43630.43 88888.00 2010-07-12 00:02:23.000 193 30778.99 108.62 43630.46 88888.00 2010-07-12 00:02:24.000 193 30779.01 108.59 43630.44 88888.00 2010-07-12 00:02:25.000 193 30778.99 108.53 43630.40 53388.49 2010-07-12 00:02:26.000 193 30778.97 108.51 43630.37 88888.00 2010-07-12 00:02:27.000 193 30778.95 108.50 43630.41 88888.00 2010-07-12 00:02:28.000 193 30778.97 108.51 43630.43 88888.00 2010-07-12 00:02:29.000 193 30778.99 108.51 43630.45 88888.00 2010-07-12 00:02:30.000 193 30778.97 108.50 43630.51 53388.51 2010-07-12 00:02:31.000 193 30778.97 108.45 43630.49 88888.00 2010-07-12 00:02:32.000 193 30778.96 108.43 43630.42 88888.00 2010-07-12 00:02:33.000 193 30778.97 108.42 43630.48 88888.00 2010-07-12 00:02:34.000 193 30778.96 108.36 43630.48 88888.00 2010-07-12 00:02:35.000 193 30778.79 108.15 43630.55 53388.49 2010-07-12 00:02:36.000 193 30778.73 108.07 43630.63 88888.00 2010-07-12 00:02:37.000 193 30779.00 108.27 43630.54 88888.00 2010-07-12 00:02:38.000 193 30779.20 108.51 43630.46 88888.00 2010-07-12 00:02:39.000 193 30779.16 108.45 43630.46 88888.00 2010-07-12 00:02:40.000 193 30778.94 108.20 43630.50 53388.56 2010-07-12 00:02:41.000 193 30778.72 108.01 43630.54 88888.00 2010-07-12 00:02:42.000 193 30778.80 108.03 43630.57 88888.00 2010-07-12 00:02:43.000 193 30779.10 108.30 43630.43 88888.00 2010-07-12 00:02:44.000 193 30779.16 108.37 43630.38 88888.00 2010-07-12 00:02:45.000 193 30779.03 108.25 43630.39 53388.45 2010-07-12 00:02:46.000 193 30778.74 107.93 43630.49 88888.00 2010-07-12 00:02:47.000 193 30778.70 107.88 43630.52 88888.00 2010-07-12 00:02:48.000 193 30778.89 108.07 43630.51 88888.00 2010-07-12 00:02:49.000 193 30779.17 108.34 43630.45 88888.00 2010-07-12 00:02:50.000 193 30779.15 108.33 43630.40 53388.46 2010-07-12 00:02:51.000 193 30779.00 108.16 43630.37 88888.00 2010-07-12 00:02:52.000 193 30778.92 108.03 43630.43 88888.00 2010-07-12 00:02:53.000 193 30778.93 108.03 43630.43 88888.00 2010-07-12 00:02:54.000 193 30778.95 108.04 43630.39 88888.00 2010-07-12 00:02:55.000 193 30778.97 108.04 43630.42 53388.45 2010-07-12 00:02:56.000 193 30778.93 108.01 43630.41 88888.00 2010-07-12 00:02:57.000 193 30778.91 108.04 43630.41 88888.00 2010-07-12 00:02:58.000 193 30778.91 108.00 43630.41 88888.00 2010-07-12 00:02:59.000 193 30778.88 107.99 43630.39 88888.00 2010-07-12 00:03:00.000 193 30778.92 107.97 43630.41 53388.48 2010-07-12 00:03:01.000 193 30778.91 107.94 43630.44 88888.00 2010-07-12 00:03:02.000 193 30778.90 107.96 43630.53 88888.00 2010-07-12 00:03:03.000 193 30778.90 107.91 43630.49 88888.00 2010-07-12 00:03:04.000 193 30778.92 107.90 43630.41 88888.00 2010-07-12 00:03:05.000 193 30778.89 107.86 43630.46 53388.49 2010-07-12 00:03:06.000 193 30778.91 107.84 43630.45 88888.00 2010-07-12 00:03:07.000 193 30778.90 107.84 43630.50 88888.00 2010-07-12 00:03:08.000 193 30778.89 107.82 43630.46 88888.00 2010-07-12 00:03:09.000 193 30778.86 107.75 43630.45 88888.00 2010-07-12 00:03:10.000 193 30778.79 107.72 43630.55 53388.44 2010-07-12 00:03:11.000 193 30778.87 107.78 43630.51 88888.00 2010-07-12 00:03:12.000 193 30778.89 107.78 43630.49 88888.00 2010-07-12 00:03:13.000 193 30778.90 107.78 43630.52 88888.00 2010-07-12 00:03:14.000 193 30778.88 107.76 43630.53 88888.00 2010-07-12 00:03:15.000 193 30778.85 107.73 43630.49 53388.43 2010-07-12 00:03:16.000 193 30778.86 107.74 43630.44 88888.00 2010-07-12 00:03:17.000 193 30778.88 107.76 43630.43 88888.00 2010-07-12 00:03:18.000 193 30778.88 107.75 43630.43 88888.00 2010-07-12 00:03:19.000 193 30778.88 107.75 43630.45 88888.00 2010-07-12 00:03:20.000 193 30778.86 107.71 43630.45 53388.42 2010-07-12 00:03:21.000 193 30778.83 107.72 43630.45 88888.00 2010-07-12 00:03:22.000 193 30778.81 107.72 43630.46 88888.00 2010-07-12 00:03:23.000 193 30778.81 107.72 43630.46 88888.00 2010-07-12 00:03:24.000 193 30778.84 107.68 43630.47 88888.00 2010-07-12 00:03:25.000 193 30778.82 107.68 43630.49 53388.39 2010-07-12 00:03:26.000 193 30778.82 107.67 43630.49 88888.00 2010-07-12 00:03:27.000 193 30778.83 107.66 43630.47 88888.00 2010-07-12 00:03:28.000 193 30778.82 107.66 43630.51 88888.00 2010-07-12 00:03:29.000 193 30778.80 107.59 43630.49 88888.00 2010-07-12 00:03:30.000 193 30778.80 107.57 43630.49 53388.37 2010-07-12 00:03:31.000 193 30778.77 107.58 43630.46 88888.00 2010-07-12 00:03:32.000 193 30778.77 107.55 43630.45 88888.00 2010-07-12 00:03:33.000 193 30778.77 107.56 43630.49 88888.00 2010-07-12 00:03:34.000 193 30778.67 107.45 43630.49 88888.00 2010-07-12 00:03:35.000 193 30778.52 107.27 43630.58 53388.35 2010-07-12 00:03:36.000 193 30778.53 107.25 43630.60 88888.00 2010-07-12 00:03:37.000 193 30778.48 107.24 43630.57 88888.00 2010-07-12 00:03:38.000 193 30778.49 107.26 43630.52 88888.00 2010-07-12 00:03:39.000 193 30778.63 107.41 43630.44 88888.00 2010-07-12 00:03:40.000 193 30778.68 107.41 43630.42 53388.28 2010-07-12 00:03:41.000 193 30778.67 107.41 43630.42 88888.00 2010-07-12 00:03:42.000 193 30778.68 107.42 43630.39 88888.00 2010-07-12 00:03:43.000 193 30778.67 107.39 43630.39 88888.00 2010-07-12 00:03:44.000 193 30778.69 107.34 43630.38 88888.00 2010-07-12 00:03:45.000 193 30778.70 107.29 43630.41 53388.28 2010-07-12 00:03:46.000 193 30778.67 107.23 43630.44 88888.00 2010-07-12 00:03:47.000 193 30778.58 107.22 43630.50 88888.00 2010-07-12 00:03:48.000 193 30778.63 107.27 43630.39 88888.00 2010-07-12 00:03:49.000 193 30778.66 107.25 43630.39 88888.00 2010-07-12 00:03:50.000 193 30778.67 107.21 43630.38 53388.34 2010-07-12 00:03:51.000 193 30778.68 107.16 43630.38 88888.00 2010-07-12 00:03:52.000 193 30778.66 107.15 43630.42 88888.00 2010-07-12 00:03:53.000 193 30778.67 107.12 43630.40 88888.00 2010-07-12 00:03:54.000 193 30778.63 107.10 43630.40 88888.00 2010-07-12 00:03:55.000 193 30778.65 107.11 43630.42 53388.26 2010-07-12 00:03:56.000 193 30778.66 107.08 43630.38 88888.00 2010-07-12 00:03:57.000 193 30778.60 107.04 43630.38 88888.00 2010-07-12 00:03:58.000 193 30778.56 106.96 43630.47 88888.00 2010-07-12 00:03:59.000 193 30778.62 106.95 43630.50 88888.00 2010-07-12 00:04:00.000 193 30778.66 106.98 43630.40 53388.22 2010-07-12 00:04:01.000 193 30778.65 106.98 43630.33 88888.00 2010-07-12 00:04:02.000 193 30778.61 106.93 43630.31 88888.00 2010-07-12 00:04:03.000 193 30778.63 106.91 43630.30 88888.00 2010-07-12 00:04:04.000 193 30778.63 106.92 43630.32 88888.00 2010-07-12 00:04:05.000 193 30778.62 106.90 43630.35 53388.25 2010-07-12 00:04:06.000 193 30778.61 106.86 43630.35 88888.00 2010-07-12 00:04:07.000 193 30778.62 106.86 43630.32 88888.00 2010-07-12 00:04:08.000 193 30778.66 106.83 43630.32 88888.00 2010-07-12 00:04:09.000 193 30778.64 106.81 43630.31 88888.00 2010-07-12 00:04:10.000 193 30778.59 106.80 43630.37 53388.25 2010-07-12 00:04:11.000 193 30778.60 106.82 43630.36 88888.00 2010-07-12 00:04:12.000 193 30778.65 106.79 43630.36 88888.00 2010-07-12 00:04:13.000 193 30778.63 106.82 43630.38 88888.00 2010-07-12 00:04:14.000 193 30778.64 106.80 43630.43 88888.00 2010-07-12 00:04:15.000 193 30778.66 106.79 43630.40 53388.24 2010-07-12 00:04:16.000 193 30778.65 106.79 43630.35 88888.00 2010-07-12 00:04:17.000 193 30778.61 106.77 43630.32 88888.00 2010-07-12 00:04:18.000 193 30778.60 106.76 43630.30 88888.00 2010-07-12 00:04:19.000 193 30778.60 106.74 43630.31 88888.00 2010-07-12 00:04:20.000 193 30778.59 106.69 43630.35 53388.24 2010-07-12 00:04:21.000 193 30778.59 106.70 43630.36 88888.00 2010-07-12 00:04:22.000 193 30778.57 106.69 43630.35 88888.00 2010-07-12 00:04:23.000 193 30778.54 106.67 43630.32 88888.00 2010-07-12 00:04:24.000 193 30778.54 106.66 43630.30 88888.00 2010-07-12 00:04:25.000 193 30778.55 106.64 43630.29 53388.22 2010-07-12 00:04:26.000 193 30778.52 106.63 43630.32 88888.00 2010-07-12 00:04:27.000 193 30778.50 106.62 43630.40 88888.00 2010-07-12 00:04:28.000 193 30778.51 106.61 43630.34 88888.00 2010-07-12 00:04:29.000 193 30778.52 106.59 43630.35 88888.00 2010-07-12 00:04:30.000 193 30778.52 106.59 43630.39 53388.21 2010-07-12 00:04:31.000 193 30778.51 106.58 43630.35 88888.00 2010-07-12 00:04:32.000 193 30778.51 106.57 43630.33 88888.00 2010-07-12 00:04:33.000 193 30778.54 106.53 43630.32 88888.00 2010-07-12 00:04:34.000 193 30778.46 106.52 43630.42 88888.00 2010-07-12 00:04:35.000 193 30778.32 106.52 43630.60 53388.20 2010-07-12 00:04:36.000 193 30778.33 106.54 43630.63 88888.00 2010-07-12 00:04:37.000 193 30778.31 106.56 43630.68 88888.00 2010-07-12 00:04:38.000 193 30778.36 106.57 43630.61 88888.00 2010-07-12 00:04:39.000 193 30778.52 106.54 43630.42 88888.00 2010-07-12 00:04:40.000 193 30778.53 106.52 43630.35 53388.26 2010-07-12 00:04:41.000 193 30778.39 106.51 43630.46 88888.00 2010-07-12 00:04:42.000 193 30778.29 106.48 43630.60 88888.00 2010-07-12 00:04:43.000 193 30778.31 106.48 43630.62 88888.00 2010-07-12 00:04:44.000 193 30778.32 106.48 43630.60 88888.00 2010-07-12 00:04:45.000 193 30778.32 106.44 43630.58 53388.23 2010-07-12 00:04:46.000 193 30778.47 106.43 43630.34 88888.00 2010-07-12 00:04:47.000 193 30778.54 106.44 43630.31 88888.00 2010-07-12 00:04:48.000 193 30778.60 106.46 43630.28 88888.00 2010-07-12 00:04:49.000 193 30778.60 106.46 43630.27 88888.00 2010-07-12 00:04:50.000 193 30778.53 106.45 43630.36 53388.19 2010-07-12 00:04:51.000 193 30778.53 106.44 43630.43 88888.00 2010-07-12 00:04:52.000 193 30778.55 106.42 43630.39 88888.00 2010-07-12 00:04:53.000 193 30778.56 106.44 43630.39 88888.00 2010-07-12 00:04:54.000 193 30778.55 106.41 43630.37 88888.00 2010-07-12 00:04:55.000 193 30778.55 106.39 43630.34 53388.18 2010-07-12 00:04:56.000 193 30778.52 106.38 43630.33 88888.00 2010-07-12 00:04:57.000 193 30778.55 106.38 43630.33 88888.00 2010-07-12 00:04:58.000 193 30778.55 106.34 43630.38 88888.00 2010-07-12 00:04:59.000 193 30778.56 106.35 43630.34 88888.00 2010-07-12 00:05:00.000 193 30778.57 106.35 43630.29 53388.25 2010-07-12 00:05:01.000 193 30778.56 106.35 43630.36 88888.00 2010-07-12 00:05:02.000 193 30778.56 106.35 43630.39 88888.00 2010-07-12 00:05:03.000 193 30778.57 106.28 43630.38 88888.00 2010-07-12 00:05:04.000 193 30778.56 106.26 43630.37 88888.00 2010-07-12 00:05:05.000 193 30778.60 106.24 43630.35 53388.24 2010-07-12 00:05:06.000 193 30778.58 106.25 43630.34 88888.00 2010-07-12 00:05:07.000 193 30778.57 106.24 43630.35 88888.00 2010-07-12 00:05:08.000 193 30778.56 106.22 43630.34 88888.00 2010-07-12 00:05:09.000 193 30778.54 106.21 43630.35 88888.00 2010-07-12 00:05:10.000 193 30778.57 106.16 43630.38 53388.24 2010-07-12 00:05:11.000 193 30778.57 106.16 43630.38 88888.00 2010-07-12 00:05:12.000 193 30778.59 106.13 43630.38 88888.00 2010-07-12 00:05:13.000 193 30778.61 106.12 43630.36 88888.00 2010-07-12 00:05:14.000 193 30778.63 106.09 43630.38 88888.00 2010-07-12 00:05:15.000 193 30778.61 106.11 43630.37 53388.25 2010-07-12 00:05:16.000 193 30778.61 106.11 43630.42 88888.00 2010-07-12 00:05:17.000 193 30778.63 106.07 43630.39 88888.00 2010-07-12 00:05:18.000 193 30778.66 106.03 43630.36 88888.00 2010-07-12 00:05:19.000 193 30778.63 106.01 43630.39 88888.00 2010-07-12 00:05:20.000 193 30778.61 105.99 43630.35 53388.24 2010-07-12 00:05:21.000 193 30778.60 105.95 43630.32 88888.00 2010-07-12 00:05:22.000 193 30778.61 105.93 43630.33 88888.00 2010-07-12 00:05:23.000 193 30778.62 105.94 43630.37 88888.00 2010-07-12 00:05:24.000 193 30778.62 105.89 43630.38 88888.00 2010-07-12 00:05:25.000 193 30778.60 105.87 43630.37 53388.24 2010-07-12 00:05:26.000 193 30778.61 105.87 43630.40 88888.00 2010-07-12 00:05:27.000 193 30778.60 105.86 43630.36 88888.00 2010-07-12 00:05:28.000 193 30778.60 105.88 43630.36 88888.00 2010-07-12 00:05:29.000 193 30778.61 105.90 43630.42 88888.00 2010-07-12 00:05:30.000 193 30778.60 105.90 43630.43 53388.25 2010-07-12 00:05:31.000 193 30778.58 105.88 43630.40 88888.00 2010-07-12 00:05:32.000 193 30778.55 105.90 43630.36 88888.00 2010-07-12 00:05:33.000 193 30778.54 105.88 43630.39 88888.00 2010-07-12 00:05:34.000 193 30778.54 105.90 43630.43 88888.00 2010-07-12 00:05:35.000 193 30778.44 105.89 43630.43 53388.21 2010-07-12 00:05:36.000 193 30778.29 105.88 43630.59 88888.00 2010-07-12 00:05:37.000 193 30778.36 105.86 43630.56 88888.00 2010-07-12 00:05:38.000 193 30778.69 105.85 43630.17 88888.00 2010-07-12 00:05:39.000 193 30778.73 105.83 43630.07 88888.00 2010-07-12 00:05:40.000 193 30778.61 105.84 43630.20 53388.22 2010-07-12 00:05:41.000 193 30778.35 105.85 43630.56 88888.00 2010-07-12 00:05:42.000 193 30778.27 105.80 43630.71 88888.00 2010-07-12 00:05:43.000 193 30778.45 105.74 43630.53 88888.00 2010-07-12 00:05:44.000 193 30778.76 105.82 43630.18 88888.00 2010-07-12 00:05:45.000 193 30778.76 105.80 43630.14 53388.31 2010-07-12 00:05:46.000 193 30778.51 105.85 43630.39 88888.00 2010-07-12 00:05:47.000 193 30778.29 105.83 43630.67 88888.00 2010-07-12 00:05:48.000 193 30778.31 105.79 43630.60 88888.00 2010-07-12 00:05:49.000 193 30778.62 105.76 43630.26 88888.00 2010-07-12 00:05:50.000 193 30778.73 105.78 43630.12 53388.29 2010-07-12 00:05:51.000 193 30778.63 105.80 43630.23 88888.00 2010-07-12 00:05:52.000 193 30778.47 105.80 43630.42 88888.00 2010-07-12 00:05:53.000 193 30778.45 105.80 43630.39 88888.00 2010-07-12 00:05:54.000 193 30778.43 105.78 43630.40 88888.00 2010-07-12 00:05:55.000 193 30778.43 105.79 43630.36 53388.15 2010-07-12 00:05:56.000 193 30778.47 105.82 43630.36 88888.00 2010-07-12 00:05:57.000 193 30778.47 105.80 43630.34 88888.00 2010-07-12 00:05:58.000 193 30778.44 105.77 43630.33 88888.00 2010-07-12 00:05:59.000 193 30778.42 105.75 43630.41 88888.00 2010-07-12 00:06:00.000 193 30778.43 105.78 43630.41 53388.11 2010-07-12 00:06:01.000 193 30778.39 105.78 43630.43 88888.00 2010-07-12 00:06:02.000 193 30778.36 105.78 43630.40 88888.00 2010-07-12 00:06:03.000 193 30778.39 105.76 43630.43 88888.00 2010-07-12 00:06:04.000 193 30778.33 105.66 43630.43 88888.00 2010-07-12 00:06:05.000 193 30778.37 105.73 43630.44 53388.10 2010-07-12 00:06:06.000 193 30778.37 105.79 43630.41 88888.00 2010-07-12 00:06:07.000 193 30778.34 105.79 43630.36 88888.00 2010-07-12 00:06:08.000 193 30778.35 105.72 43630.35 88888.00 2010-07-12 00:06:09.000 193 30778.39 105.72 43630.39 88888.00 2010-07-12 00:06:10.000 193 30778.40 105.72 43630.36 53388.03 2010-07-12 00:06:11.000 193 30778.40 105.70 43630.30 88888.00 2010-07-12 00:06:12.000 193 30778.39 105.70 43630.29 88888.00 2010-07-12 00:06:13.000 193 30778.35 105.71 43630.36 88888.00 2010-07-12 00:06:14.000 193 30778.34 105.67 43630.37 88888.00 2010-07-12 00:06:15.000 193 30778.32 105.67 43630.38 53388.06 2010-07-12 00:06:16.000 193 30778.30 105.69 43630.38 88888.00 2010-07-12 00:06:17.000 193 30778.30 105.64 43630.38 88888.00 2010-07-12 00:06:18.000 193 30778.29 105.63 43630.32 88888.00 2010-07-12 00:06:19.000 193 30778.31 105.66 43630.33 88888.00 2010-07-12 00:06:20.000 193 30778.30 105.69 43630.33 53388.03 2010-07-12 00:06:21.000 193 30778.28 105.68 43630.36 88888.00 2010-07-12 00:06:22.000 193 30778.26 105.67 43630.33 88888.00 2010-07-12 00:06:23.000 193 30778.27 105.68 43630.34 88888.00 2010-07-12 00:06:24.000 193 30778.25 105.66 43630.32 88888.00 2010-07-12 00:06:25.000 193 30778.24 105.62 43630.34 53388.01 2010-07-12 00:06:26.000 193 30778.26 105.59 43630.35 88888.00 2010-07-12 00:06:27.000 193 30778.25 105.59 43630.36 88888.00 2010-07-12 00:06:28.000 193 30778.28 105.63 43630.33 88888.00 2010-07-12 00:06:29.000 193 30778.27 105.65 43630.32 88888.00 2010-07-12 00:06:30.000 193 30778.24 105.65 43630.33 53388.00 2010-07-12 00:06:31.000 193 30778.24 105.66 43630.34 88888.00 2010-07-12 00:06:32.000 193 30778.23 105.69 43630.33 88888.00 2010-07-12 00:06:33.000 193 30778.23 105.67 43630.22 88888.00 2010-07-12 00:06:34.000 193 30778.20 105.61 43630.25 88888.00 2010-07-12 00:06:35.000 193 30778.07 105.62 43630.47 53387.91 2010-07-12 00:06:36.000 193 30777.98 105.62 43630.51 88888.00 2010-07-12 00:06:37.000 193 30778.15 105.54 43630.25 88888.00 2010-07-12 00:06:38.000 193 30778.39 105.53 43630.02 88888.00 2010-07-12 00:06:39.000 193 30778.34 105.56 43630.01 88888.00 2010-07-12 00:06:40.000 193 30778.06 105.57 43630.30 53387.81 2010-07-12 00:06:41.000 193 30777.86 105.57 43630.56 88888.00 2010-07-12 00:06:42.000 193 30777.88 105.53 43630.49 88888.00 2010-07-12 00:06:43.000 193 30778.20 105.47 43630.10 88888.00 2010-07-12 00:06:44.000 193 30778.28 105.50 43630.02 88888.00 2010-07-12 00:06:45.000 193 30778.20 105.49 43630.14 53387.90 2010-07-12 00:06:46.000 193 30777.93 105.53 43630.46 88888.00 2010-07-12 00:06:47.000 193 30777.85 105.53 43630.53 88888.00 2010-07-12 00:06:48.000 193 30777.97 105.52 43630.36 88888.00 2010-07-12 00:06:49.000 193 30778.24 105.50 43630.00 88888.00 2010-07-12 00:06:50.000 193 30778.23 105.44 43629.99 53387.89 2010-07-12 00:06:51.000 193 30778.11 105.46 43630.15 88888.00 2010-07-12 00:06:52.000 193 30778.01 105.43 43630.22 88888.00 2010-07-12 00:06:53.000 193 30777.95 105.40 43630.31 88888.00 2010-07-12 00:06:54.000 193 30777.97 105.38 43630.28 88888.00 2010-07-12 00:06:55.000 193 30777.97 105.39 43630.26 53387.77 2010-07-12 00:06:56.000 193 30777.96 105.38 43630.24 88888.00 2010-07-12 00:06:57.000 193 30777.93 105.39 43630.21 88888.00 2010-07-12 00:06:58.000 193 30777.97 105.39 43630.20 88888.00 2010-07-12 00:06:59.000 193 30777.94 105.36 43630.18 88888.00 2010-07-12 00:07:00.000 193 30777.93 105.41 43630.21 53387.77 2010-07-12 00:07:01.000 193 30777.93 105.38 43630.24 88888.00 2010-07-12 00:07:02.000 193 30777.92 105.38 43630.24 88888.00 2010-07-12 00:07:03.000 193 30777.91 105.43 43630.29 88888.00 2010-07-12 00:07:04.000 193 30777.93 105.43 43630.28 88888.00 2010-07-12 00:07:05.000 193 30777.97 105.40 43630.29 53387.73 2010-07-12 00:07:06.000 193 30777.93 105.41 43630.28 88888.00 2010-07-12 00:07:07.000 193 30777.91 105.38 43630.27 88888.00 2010-07-12 00:07:08.000 193 30777.94 105.40 43630.28 88888.00 2010-07-12 00:07:09.000 193 30777.93 105.39 43630.27 88888.00 2010-07-12 00:07:10.000 193 30777.95 105.38 43630.28 53387.75 2010-07-12 00:07:11.000 193 30777.94 105.35 43630.24 88888.00 2010-07-12 00:07:12.000 193 30777.91 105.34 43630.23 88888.00 2010-07-12 00:07:13.000 193 30777.92 105.32 43630.24 88888.00 2010-07-12 00:07:14.000 193 30777.93 105.32 43630.23 88888.00 2010-07-12 00:07:15.000 193 30777.96 105.31 43630.25 53387.71 2010-07-12 00:07:16.000 193 30777.95 105.30 43630.25 88888.00 2010-07-12 00:07:17.000 193 30777.95 105.30 43630.23 88888.00 2010-07-12 00:07:18.000 193 30777.93 105.27 43630.24 88888.00 2010-07-12 00:07:19.000 193 30777.90 105.24 43630.21 88888.00 2010-07-12 00:07:20.000 193 30777.85 105.22 43630.21 53387.72 2010-07-12 00:07:21.000 193 30777.87 105.26 43630.24 88888.00 2010-07-12 00:07:22.000 193 30777.88 105.20 43630.21 88888.00 2010-07-12 00:07:23.000 193 30777.84 105.19 43630.21 88888.00 2010-07-12 00:07:24.000 193 30777.85 105.17 43630.19 88888.00 2010-07-12 00:07:25.000 193 30777.87 105.14 43630.19 53387.70 2010-07-12 00:07:26.000 193 30777.88 105.09 43630.19 88888.00 2010-07-12 00:07:27.000 193 30777.88 105.11 43630.19 88888.00 2010-07-12 00:07:28.000 193 30777.89 105.09 43630.21 88888.00 2010-07-12 00:07:29.000 193 30777.91 105.12 43630.16 88888.00 2010-07-12 00:07:30.000 193 30777.91 105.09 43630.15 53387.70 2010-07-12 00:07:31.000 193 30777.90 105.06 43630.16 88888.00 2010-07-12 00:07:32.000 193 30777.89 105.03 43630.17 88888.00 2010-07-12 00:07:33.000 193 30777.85 105.05 43630.18 88888.00 2010-07-12 00:07:34.000 193 30777.69 104.97 43630.29 88888.00 2010-07-12 00:07:35.000 193 30777.64 105.01 43630.44 53387.68 2010-07-12 00:07:36.000 193 30777.65 104.97 43630.47 88888.00 2010-07-12 00:07:37.000 193 30777.70 105.00 43630.39 88888.00 2010-07-12 00:07:38.000 193 30777.73 104.98 43630.35 88888.00 2010-07-12 00:07:39.000 193 30777.90 104.94 43630.17 88888.00 2010-07-12 00:07:40.000 193 30777.88 104.93 43630.14 53387.78 2010-07-12 00:07:41.000 193 30777.88 104.94 43630.15 88888.00 2010-07-12 00:07:42.000 193 30777.89 104.96 43630.12 88888.00 2010-07-12 00:07:43.000 193 30777.88 104.95 43630.13 88888.00 2010-07-12 00:07:44.000 193 30777.88 104.92 43630.19 88888.00 2010-07-12 00:07:45.000 193 30777.89 104.95 43630.12 53387.70 2010-07-12 00:07:46.000 193 30777.85 105.02 43630.07 88888.00 2010-07-12 00:07:47.000 193 30777.86 105.04 43630.17 88888.00 2010-07-12 00:07:48.000 193 30777.90 105.01 43630.19 88888.00 2010-07-12 00:07:49.000 193 30777.89 104.94 43630.20 88888.00 2010-07-12 00:07:50.000 193 30777.84 104.86 43630.21 53387.61 2010-07-12 00:07:51.000 193 30777.85 104.87 43630.22 88888.00 2010-07-12 00:07:52.000 193 30777.90 104.89 43630.34 88888.00 2010-07-12 00:07:53.000 193 30777.76 104.74 43630.36 88888.00 2010-07-12 00:07:54.000 193 30777.76 104.75 43630.34 88888.00 2010-07-12 00:07:55.000 193 30777.82 104.81 43630.25 53387.75 2010-07-12 00:07:56.000 193 30777.80 104.84 43630.20 88888.00 2010-07-12 00:07:57.000 193 30777.80 104.87 43630.20 88888.00 2010-07-12 00:07:58.000 193 30777.78 104.86 43630.21 88888.00 2010-07-12 00:07:59.000 193 30777.76 104.84 43630.19 88888.00 2010-07-12 00:08:00.000 193 30777.73 104.83 43630.18 53387.62 2010-07-12 00:08:01.000 193 30777.74 104.82 43630.16 88888.00 2010-07-12 00:08:02.000 193 30777.71 104.81 43630.15 88888.00 2010-07-12 00:08:03.000 193 30777.72 104.80 43630.17 88888.00 2010-07-12 00:08:04.000 193 30777.71 104.82 43630.15 88888.00 2010-07-12 00:08:05.000 193 30777.71 104.84 43630.13 53387.61 2010-07-12 00:08:06.000 193 30777.68 104.80 43630.10 88888.00 2010-07-12 00:08:07.000 193 30777.63 104.77 43630.17 88888.00 2010-07-12 00:08:08.000 193 30777.65 104.78 43630.20 88888.00 2010-07-12 00:08:09.000 193 30777.72 104.80 43630.12 88888.00 2010-07-12 00:08:10.000 193 30777.71 104.81 43630.10 53387.62 2010-07-12 00:08:11.000 193 30777.69 104.78 43630.12 88888.00 2010-07-12 00:08:12.000 193 30777.68 104.74 43630.14 88888.00 2010-07-12 00:08:13.000 193 30777.68 104.74 43630.14 88888.00 2010-07-12 00:08:14.000 193 30777.68 104.73 43630.17 88888.00 2010-07-12 00:08:15.000 193 30777.68 104.74 43630.20 53387.52 2010-07-12 00:08:16.000 193 30777.67 104.74 43630.22 88888.00 2010-07-12 00:08:17.000 193 30777.66 104.72 43630.21 88888.00 2010-07-12 00:08:18.000 193 30777.70 104.72 43630.21 88888.00 2010-07-12 00:08:19.000 193 30777.70 104.72 43630.21 88888.00 2010-07-12 00:08:20.000 193 30777.64 104.71 43630.18 53387.53 2010-07-12 00:08:21.000 193 30777.65 104.72 43630.15 88888.00 2010-07-12 00:08:22.000 193 30777.64 104.74 43630.14 88888.00 2010-07-12 00:08:23.000 193 30777.64 104.76 43630.12 88888.00 2010-07-12 00:08:24.000 193 30777.66 104.77 43630.18 88888.00 2010-07-12 00:08:25.000 193 30777.61 104.76 43630.20 53387.53 2010-07-12 00:08:26.000 193 30777.61 104.75 43630.17 88888.00 2010-07-12 00:08:27.000 193 30777.62 104.77 43630.18 88888.00 2010-07-12 00:08:28.000 193 30777.61 104.76 43630.16 88888.00 2010-07-12 00:08:29.000 193 30777.64 104.76 43630.14 88888.00 2010-07-12 00:08:30.000 193 30777.62 104.77 43630.10 53387.48 2010-07-12 00:08:31.000 193 30777.60 104.75 43630.14 88888.00 2010-07-12 00:08:32.000 193 30777.62 104.78 43630.14 88888.00 2010-07-12 00:08:33.000 193 30777.62 104.79 43630.11 88888.00 2010-07-12 00:08:34.000 193 30777.54 104.83 43630.16 88888.00 2010-07-12 00:08:35.000 193 30777.48 104.87 43630.31 53387.46 2010-07-12 00:08:36.000 193 30777.48 104.85 43630.30 88888.00 2010-07-12 00:08:37.000 193 30777.46 104.84 43630.29 88888.00 2010-07-12 00:08:38.000 193 30777.45 104.81 43630.30 88888.00 2010-07-12 00:08:39.000 193 30777.50 104.75 43630.18 88888.00 2010-07-12 00:08:40.000 193 30777.53 104.75 43630.18 53387.59 2010-07-12 00:08:41.000 193 30777.47 104.77 43630.27 88888.00 2010-07-12 00:08:42.000 193 30777.42 104.81 43630.31 88888.00 2010-07-12 00:08:43.000 193 30777.41 104.83 43630.29 88888.00 2010-07-12 00:08:44.000 193 30777.41 104.83 43630.30 88888.00 2010-07-12 00:08:45.000 193 30777.41 104.86 43630.22 53387.53 2010-07-12 00:08:46.000 193 30777.47 104.80 43630.15 88888.00 2010-07-12 00:08:47.000 193 30777.48 104.80 43630.14 88888.00 2010-07-12 00:08:48.000 193 30777.46 104.83 43630.16 88888.00 2010-07-12 00:08:49.000 193 30777.46 104.83 43630.17 88888.00 2010-07-12 00:08:50.000 193 30777.46 104.83 43630.18 53387.43 2010-07-12 00:08:51.000 193 30777.44 104.83 43630.17 88888.00 2010-07-12 00:08:52.000 193 30777.45 104.83 43630.14 88888.00 2010-07-12 00:08:53.000 193 30777.45 104.80 43630.14 88888.00 2010-07-12 00:08:54.000 193 30777.44 104.78 43630.15 88888.00 2010-07-12 00:08:55.000 193 30777.43 104.77 43630.15 53387.40 2010-07-12 00:08:56.000 193 30777.41 104.78 43630.17 88888.00 2010-07-12 00:08:57.000 193 30777.42 104.79 43630.14 88888.00 2010-07-12 00:08:58.000 193 30777.43 104.80 43630.11 88888.00 2010-07-12 00:08:59.000 193 30777.40 104.81 43630.12 88888.00 2010-07-12 00:09:00.000 193 30777.41 104.79 43630.09 53387.40 2010-07-12 00:09:01.000 193 30777.40 104.78 43630.13 88888.00 2010-07-12 00:09:02.000 193 30777.42 104.80 43630.16 88888.00 2010-07-12 00:09:03.000 193 30777.41 104.80 43630.14 88888.00 2010-07-12 00:09:04.000 193 30777.44 104.84 43630.11 88888.00 2010-07-12 00:09:05.000 193 30777.51 104.90 43630.07 53387.42 2010-07-12 00:09:06.000 193 30777.48 104.88 43630.09 88888.00 2010-07-12 00:09:07.000 193 30777.48 104.89 43630.20 88888.00 2010-07-12 00:09:08.000 193 30777.48 104.92 43630.22 88888.00 2010-07-12 00:09:09.000 193 30777.47 104.93 43630.21 88888.00 2010-07-12 00:09:10.000 193 30777.48 104.90 43630.20 53387.43 2010-07-12 00:09:11.000 193 30777.48 104.89 43630.18 88888.00 2010-07-12 00:09:12.000 193 30777.47 104.89 43630.23 88888.00 2010-07-12 00:09:13.000 193 30777.45 104.90 43630.22 88888.00 2010-07-12 00:09:14.000 193 30777.43 104.88 43630.16 88888.00 2010-07-12 00:09:15.000 193 30777.44 104.88 43630.14 53387.49 2010-07-12 00:09:16.000 193 30777.47 104.90 43630.16 88888.00 2010-07-12 00:09:17.000 193 30777.47 104.88 43630.16 88888.00 2010-07-12 00:09:18.000 193 30777.47 104.84 43630.15 88888.00 2010-07-12 00:09:19.000 193 30777.47 104.83 43630.08 88888.00 2010-07-12 00:09:20.000 193 30777.48 104.84 43630.09 53387.45 2010-07-12 00:09:21.000 193 30777.48 104.83 43630.09 88888.00 2010-07-12 00:09:22.000 193 30777.47 104.83 43630.10 88888.00 2010-07-12 00:09:23.000 193 30777.44 104.78 43630.09 88888.00 2010-07-12 00:09:24.000 193 30777.42 104.75 43630.12 88888.00 2010-07-12 00:09:25.000 193 30777.46 104.79 43630.11 53387.44 2010-07-12 00:09:26.000 193 30777.47 104.81 43630.11 88888.00 2010-07-12 00:09:27.000 193 30777.46 104.83 43630.12 88888.00 2010-07-12 00:09:28.000 193 30777.43 104.83 43630.11 88888.00 2010-07-12 00:09:29.000 193 30777.42 104.78 43630.08 88888.00 2010-07-12 00:09:30.000 193 30777.39 104.81 43630.06 53387.41 2010-07-12 00:09:31.000 193 30777.37 104.82 43630.04 88888.00 2010-07-12 00:09:32.000 193 30777.37 104.81 43630.04 88888.00 2010-07-12 00:09:33.000 193 30777.37 104.82 43630.10 88888.00 2010-07-12 00:09:34.000 193 30777.37 104.82 43630.12 88888.00 2010-07-12 00:09:35.000 193 30777.37 104.85 43630.17 53387.38 2010-07-12 00:09:36.000 193 30777.32 104.95 43630.26 88888.00 2010-07-12 00:09:37.000 193 30777.35 104.94 43630.25 88888.00 2010-07-12 00:09:38.000 193 30777.45 104.82 43630.04 88888.00 2010-07-12 00:09:39.000 193 30777.46 104.76 43629.95 88888.00 2010-07-12 00:09:40.000 193 30777.44 104.82 43630.05 53387.39 2010-07-12 00:09:41.000 193 30777.36 104.99 43630.27 88888.00 2010-07-12 00:09:42.000 193 30777.34 105.00 43630.33 88888.00 2010-07-12 00:09:43.000 193 30777.39 104.89 43630.21 88888.00 2010-07-12 00:09:44.000 193 30777.43 104.69 43629.99 88888.00 2010-07-12 00:09:45.000 193 30777.41 104.70 43629.98 53387.46 2010-07-12 00:09:46.000 193 30777.35 104.88 43630.13 88888.00 2010-07-12 00:09:47.000 193 30777.31 105.04 43630.27 88888.00 2010-07-12 00:09:48.000 193 30777.31 105.04 43630.26 88888.00 2010-07-12 00:09:49.000 193 30777.39 104.91 43630.07 88888.00 2010-07-12 00:09:50.000 193 30777.40 104.79 43629.96 53387.48 2010-07-12 00:09:51.000 193 30777.39 104.86 43630.00 88888.00 2010-07-12 00:09:52.000 193 30777.35 104.97 43630.09 88888.00 2010-07-12 00:09:53.000 193 30777.36 104.92 43630.03 88888.00 2010-07-12 00:09:54.000 193 30777.34 104.90 43630.03 88888.00 2010-07-12 00:09:55.000 193 30777.35 104.88 43630.05 53387.35 2010-07-12 00:09:56.000 193 30777.38 104.82 43630.04 88888.00 2010-07-12 00:09:57.000 193 30777.39 104.83 43630.05 88888.00 2010-07-12 00:09:58.000 193 30777.38 104.84 43630.05 88888.00 2010-07-12 00:09:59.000 193 30777.36 104.85 43630.09 88888.00 2010-07-12 00:10:00.000 193 30777.36 104.82 43630.10 53387.34 2010-07-12 00:10:01.000 193 30777.38 104.83 43630.06 88888.00 2010-07-12 00:10:02.000 193 30777.38 104.82 43630.05 88888.00 2010-07-12 00:10:03.000 193 30777.37 104.86 43630.02 88888.00 2010-07-12 00:10:04.000 193 30777.39 104.90 43630.06 88888.00 2010-07-12 00:10:05.000 193 30777.30 104.84 43630.08 53387.32 2010-07-12 00:10:06.000 193 30777.29 104.82 43630.15 88888.00 2010-07-12 00:10:07.000 193 30777.34 104.84 43630.10 88888.00 2010-07-12 00:10:08.000 193 30777.35 104.83 43630.05 88888.00 2010-07-12 00:10:09.000 193 30777.36 104.84 43630.08 88888.00 2010-07-12 00:10:10.000 193 30777.42 104.95 43630.02 53387.32 2010-07-12 00:10:11.000 193 30777.37 104.90 43629.97 88888.00 2010-07-12 00:10:12.000 193 30777.32 104.86 43630.07 88888.00 2010-07-12 00:10:13.000 193 30777.32 104.87 43630.09 88888.00 2010-07-12 00:10:14.000 193 30777.31 104.91 43630.11 88888.00 2010-07-12 00:10:15.000 193 30777.27 104.91 43630.14 53387.32 2010-07-12 00:10:16.000 193 30777.27 104.91 43630.16 88888.00 2010-07-12 00:10:17.000 193 30777.27 104.92 43630.09 88888.00 2010-07-12 00:10:18.000 193 30777.27 104.98 43630.11 88888.00 2010-07-12 00:10:19.000 193 30777.27 104.95 43630.08 88888.00 2010-07-12 00:10:20.000 193 30777.27 104.91 43630.07 53387.32 2010-07-12 00:10:21.000 193 30777.27 104.92 43630.09 88888.00 2010-07-12 00:10:22.000 193 30777.26 104.93 43630.08 88888.00 2010-07-12 00:10:23.000 193 30777.31 104.96 43629.98 88888.00 2010-07-12 00:10:24.000 193 30777.26 104.90 43630.02 88888.00 2010-07-12 00:10:25.000 193 30777.23 104.93 43630.07 53387.29 2010-07-12 00:10:26.000 193 30777.25 104.90 43630.06 88888.00 2010-07-12 00:10:27.000 193 30777.27 104.90 43630.08 88888.00 2010-07-12 00:10:28.000 193 30777.26 104.89 43630.05 88888.00 2010-07-12 00:10:29.000 193 30777.27 104.90 43630.05 88888.00 2010-07-12 00:10:30.000 193 30777.24 104.88 43630.08 53387.27 2010-07-12 00:10:31.000 193 30777.23 104.88 43630.07 88888.00 2010-07-12 00:10:32.000 193 30777.25 104.89 43630.10 88888.00 2010-07-12 00:10:33.000 193 30777.21 104.85 43630.08 88888.00 2010-07-12 00:10:34.000 193 30777.22 104.88 43630.10 88888.00 2010-07-12 00:10:35.000 193 30777.19 104.97 43630.22 53387.26 2010-07-12 00:10:36.000 193 30777.14 104.97 43630.26 88888.00 2010-07-12 00:10:37.000 193 30777.21 104.85 43630.11 88888.00 2010-07-12 00:10:38.000 193 30777.24 104.76 43629.94 88888.00 2010-07-12 00:10:39.000 193 30777.23 104.79 43629.95 88888.00 2010-07-12 00:10:40.000 193 30777.19 104.97 43630.14 53387.16 2010-07-12 00:10:41.000 193 30777.13 105.06 43630.30 88888.00 2010-07-12 00:10:42.000 193 30777.18 105.02 43630.23 88888.00 2010-07-12 00:10:43.000 193 30777.29 104.87 43630.06 88888.00 2010-07-12 00:10:44.000 193 30777.30 104.83 43629.99 88888.00 2010-07-12 00:10:45.000 193 30777.25 104.91 43630.02 53387.25 2010-07-12 00:10:46.000 193 30777.20 105.07 43630.25 88888.00 2010-07-12 00:10:47.000 193 30777.20 105.15 43630.31 88888.00 2010-07-12 00:10:48.000 193 30777.24 105.07 43630.23 88888.00 2010-07-12 00:10:49.000 193 30777.31 104.89 43629.97 88888.00 2010-07-12 00:10:50.000 193 30777.30 104.90 43629.98 53387.34 2010-07-12 00:10:51.000 193 30777.26 105.00 43630.04 88888.00 2010-07-12 00:10:52.000 193 30777.24 105.02 43630.13 88888.00 2010-07-12 00:10:53.000 193 30777.22 105.03 43630.16 88888.00 2010-07-12 00:10:54.000 193 30777.24 105.04 43630.16 88888.00 2010-07-12 00:10:55.000 193 30777.23 105.00 43630.11 53387.24 2010-07-12 00:10:56.000 193 30777.22 105.01 43630.14 88888.00 2010-07-12 00:10:57.000 193 30777.22 105.00 43630.16 88888.00 2010-07-12 00:10:58.000 193 30777.21 105.01 43630.10 88888.00 2010-07-12 00:10:59.000 193 30777.22 105.00 43630.10 88888.00 2010-07-12 00:11:00.000 193 30777.23 105.00 43630.13 53387.20 2010-07-12 00:11:01.000 193 30777.21 105.00 43630.11 88888.00 2010-07-12 00:11:02.000 193 30777.18 105.03 43630.14 88888.00 2010-07-12 00:11:03.000 193 30777.20 105.05 43630.14 88888.00 2010-07-12 00:11:04.000 193 30777.22 105.05 43630.13 88888.00 2010-07-12 00:11:05.000 193 30777.18 105.04 43630.06 53387.18 2010-07-12 00:11:06.000 193 30777.18 104.99 43630.04 88888.00 2010-07-12 00:11:07.000 193 30777.19 104.97 43630.05 88888.00 2010-07-12 00:11:08.000 193 30777.18 104.96 43630.03 88888.00 2010-07-12 00:11:09.000 193 30777.20 105.02 43630.08 88888.00 2010-07-12 00:11:10.000 193 30777.20 105.03 43630.12 53387.14 2010-07-12 00:11:11.000 193 30777.14 104.99 43630.12 88888.00 2010-07-12 00:11:12.000 193 30777.16 105.03 43630.08 88888.00 2010-07-12 00:11:13.000 193 30777.15 105.06 43630.09 88888.00 2010-07-12 00:11:14.000 193 30777.17 105.07 43630.13 88888.00 2010-07-12 00:11:15.000 193 30777.17 105.08 43630.09 53387.13 2010-07-12 00:11:16.000 193 30777.14 105.06 43630.08 88888.00 2010-07-12 00:11:17.000 193 30777.17 105.08 43630.13 88888.00 2010-07-12 00:11:18.000 193 30777.21 105.05 43630.12 88888.00 2010-07-12 00:11:19.000 193 30777.19 105.05 43630.08 88888.00 2010-07-12 00:11:20.000 193 30777.15 105.07 43630.06 53387.12 2010-07-12 00:11:21.000 193 30777.13 105.08 43630.05 88888.00 2010-07-12 00:11:22.000 193 30777.13 105.09 43630.08 88888.00 2010-07-12 00:11:23.000 193 30777.14 105.08 43630.06 88888.00 2010-07-12 00:11:24.000 193 30777.12 105.06 43630.08 88888.00 2010-07-12 00:11:25.000 193 30777.11 105.09 43630.12 53387.11 2010-07-12 00:11:26.000 193 30777.11 105.11 43630.11 88888.00 2010-07-12 00:11:27.000 193 30777.11 105.10 43630.11 88888.00 2010-07-12 00:11:28.000 193 30777.14 105.14 43630.12 88888.00 2010-07-12 00:11:29.000 193 30777.14 105.13 43630.09 88888.00 2010-07-12 00:11:30.000 193 30777.10 105.09 43630.08 53387.12 2010-07-12 00:11:31.000 193 30777.08 105.05 43630.10 88888.00 2010-07-12 00:11:32.000 193 30777.07 105.07 43630.13 88888.00 2010-07-12 00:11:33.000 193 30777.09 105.08 43630.17 88888.00 2010-07-12 00:11:34.000 193 30777.05 105.16 43630.20 88888.00 2010-07-12 00:11:35.000 193 30777.03 105.29 43630.28 53387.10 2010-07-12 00:11:36.000 193 30776.99 105.24 43630.25 88888.00 2010-07-12 00:11:37.000 193 30777.01 105.22 43630.28 88888.00 2010-07-12 00:11:38.000 193 30777.03 105.25 43630.32 88888.00 2010-07-12 00:11:39.000 193 30777.04 105.14 43630.18 88888.00 2010-07-12 00:11:40.000 193 30777.04 105.13 43630.14 53387.15 2010-07-12 00:11:41.000 193 30777.06 105.10 43630.13 88888.00 2010-07-12 00:11:42.000 193 30777.04 105.08 43630.11 88888.00 2010-07-12 00:11:43.000 193 30777.05 105.11 43630.05 88888.00 2010-07-12 00:11:44.000 193 30777.06 105.10 43630.09 88888.00 2010-07-12 00:11:45.000 193 30777.03 105.10 43630.08 53387.07 2010-07-12 00:11:46.000 193 30776.98 105.06 43630.18 88888.00 2010-07-12 00:11:47.000 193 30776.95 105.04 43630.27 88888.00 2010-07-12 00:11:48.000 193 30777.03 105.12 43630.17 88888.00 2010-07-12 00:11:49.000 193 30777.10 105.17 43630.07 88888.00 2010-07-12 00:11:50.000 193 30777.11 105.13 43630.01 53387.18 2010-07-12 00:11:51.000 193 30777.12 105.10 43630.00 88888.00 2010-07-12 00:11:52.000 193 30777.12 105.10 43630.03 88888.00 2010-07-12 00:11:53.000 193 30777.12 105.10 43630.00 88888.00 2010-07-12 00:11:54.000 193 30777.06 105.11 43630.04 88888.00 2010-07-12 00:11:55.000 193 30777.03 105.10 43630.07 53387.04 2010-07-12 00:11:56.000 193 30777.07 105.12 43630.08 88888.00 2010-07-12 00:11:57.000 193 30777.11 105.10 43630.07 88888.00 2010-07-12 00:11:58.000 193 30777.04 105.11 43630.04 88888.00 2010-07-12 00:11:59.000 193 30777.06 105.11 43630.02 88888.00 2010-07-12 00:12:00.000 193 30777.07 105.10 43630.03 53387.07 2010-07-12 00:12:01.000 193 30777.09 105.11 43630.00 88888.00 2010-07-12 00:12:02.000 193 30777.11 105.08 43629.99 88888.00 2010-07-12 00:12:03.000 193 30777.10 105.08 43629.98 88888.00 2010-07-12 00:12:04.000 193 30777.10 105.08 43629.95 88888.00 2010-07-12 00:12:05.000 193 30777.09 105.06 43629.99 53387.04 2010-07-12 00:12:06.000 193 30777.11 105.07 43630.05 88888.00 2010-07-12 00:12:07.000 193 30777.10 105.04 43630.01 88888.00 2010-07-12 00:12:08.000 193 30777.10 105.05 43629.99 88888.00 2010-07-12 00:12:09.000 193 30777.11 105.12 43629.92 88888.00 2010-07-12 00:12:10.000 193 30777.09 105.10 43629.95 53387.05 2010-07-12 00:12:11.000 193 30777.06 105.06 43630.01 88888.00 2010-07-12 00:12:12.000 193 30777.07 105.08 43630.04 88888.00 2010-07-12 00:12:13.000 193 30777.08 105.08 43630.01 88888.00 2010-07-12 00:12:14.000 193 30777.05 105.10 43630.00 88888.00 2010-07-12 00:12:15.000 193 30777.05 105.13 43630.03 53387.03 2010-07-12 00:12:16.000 193 30777.03 105.13 43630.07 88888.00 2010-07-12 00:12:17.000 193 30777.06 105.17 43630.06 88888.00 2010-07-12 00:12:18.000 193 30777.10 105.18 43630.07 88888.00 2010-07-12 00:12:19.000 193 30777.08 105.17 43630.12 88888.00 2010-07-12 00:12:20.000 193 30777.06 105.18 43630.10 53387.05 2010-07-12 00:12:21.000 193 30777.02 105.15 43630.13 88888.00 2010-07-12 00:12:22.000 193 30777.01 105.18 43630.18 88888.00 2010-07-12 00:12:23.000 193 30777.06 105.23 43630.10 88888.00 2010-07-12 00:12:24.000 193 30777.07 105.24 43630.08 88888.00 2010-07-12 00:12:25.000 193 30777.06 105.23 43630.04 53387.07 2010-07-12 00:12:26.000 193 30777.04 105.25 43630.07 88888.00 2010-07-12 00:12:27.000 193 30777.04 105.29 43630.11 88888.00 2010-07-12 00:12:28.000 193 30777.04 105.29 43630.05 88888.00 2010-07-12 00:12:29.000 193 30777.03 105.29 43630.08 88888.00 2010-07-12 00:12:30.000 193 30777.03 105.28 43630.10 53387.04 2010-07-12 00:12:31.000 193 30777.01 105.26 43630.02 88888.00 2010-07-12 00:12:32.000 193 30777.02 105.25 43630.00 88888.00 2010-07-12 00:12:33.000 193 30777.02 105.26 43630.01 88888.00 2010-07-12 00:12:34.000 193 30777.05 105.28 43630.06 88888.00 2010-07-12 00:12:35.000 193 30777.04 105.25 43630.08 53387.02 2010-07-12 00:12:36.000 193 30777.00 105.21 43630.02 88888.00 2010-07-12 00:12:37.000 193 30777.01 105.21 43629.99 88888.00 2010-07-12 00:12:38.000 193 30776.99 105.23 43630.04 88888.00 2010-07-12 00:12:39.000 193 30777.01 105.24 43630.05 88888.00 2010-07-12 00:12:40.000 193 30777.00 105.19 43630.08 53386.97 2010-07-12 00:12:41.000 193 30776.99 105.17 43630.03 88888.00 2010-07-12 00:12:42.000 193 30777.02 105.19 43630.01 88888.00 2010-07-12 00:12:43.000 193 30777.01 105.18 43630.02 88888.00 2010-07-12 00:12:44.000 193 30776.99 105.18 43629.97 88888.00 2010-07-12 00:12:45.000 193 30777.01 105.14 43629.93 53386.96 2010-07-12 00:12:46.000 193 30777.00 105.13 43629.95 88888.00 2010-07-12 00:12:47.000 193 30777.00 105.16 43629.98 88888.00 2010-07-12 00:12:48.000 193 30777.01 105.16 43629.99 88888.00 2010-07-12 00:12:49.000 193 30777.03 105.15 43629.99 88888.00 2010-07-12 00:12:50.000 193 30777.04 105.14 43629.96 53387.02 2010-07-12 00:12:51.000 193 30777.04 105.11 43630.00 88888.00 2010-07-12 00:12:52.000 193 30776.99 105.10 43630.05 88888.00 2010-07-12 00:12:53.000 193 30776.98 105.08 43630.04 88888.00 2010-07-12 00:12:54.000 193 30777.01 105.03 43629.99 88888.00 2010-07-12 00:12:55.000 193 30777.00 105.01 43629.98 53386.97 2010-07-12 00:12:56.000 193 30777.02 104.99 43629.99 88888.00 2010-07-12 00:12:57.000 193 30777.02 104.98 43629.94 88888.00 2010-07-12 00:12:58.000 193 30777.06 104.98 43629.94 88888.00 2010-07-12 00:12:59.000 193 30777.06 104.96 43629.88 88888.00 2010-07-12 00:13:00.000 193 30777.04 104.97 43629.87 53386.98 2010-07-12 00:13:01.000 193 30777.04 105.01 43629.92 88888.00 2010-07-12 00:13:02.000 193 30777.04 105.00 43629.93 88888.00 2010-07-12 00:13:03.000 193 30777.04 105.00 43629.96 88888.00 2010-07-12 00:13:04.000 193 30777.03 104.99 43629.94 88888.00 2010-07-12 00:13:05.000 193 30777.01 104.99 43629.93 53386.97 2010-07-12 00:13:06.000 193 30776.99 104.96 43629.93 88888.00 2010-07-12 00:13:07.000 193 30776.97 104.97 43629.95 88888.00 2010-07-12 00:13:08.000 193 30776.97 104.94 43629.97 88888.00 2010-07-12 00:13:09.000 193 30776.98 104.93 43629.97 88888.00 2010-07-12 00:13:10.000 193 30777.03 104.93 43629.94 53386.98 2010-07-12 00:13:11.000 193 30777.03 104.94 43629.90 88888.00 2010-07-12 00:13:12.000 193 30776.99 104.96 43629.94 88888.00 2010-07-12 00:13:13.000 193 30776.96 104.99 43629.89 88888.00 2010-07-12 00:13:14.000 193 30776.98 105.00 43629.86 88888.00 2010-07-12 00:13:15.000 193 30777.00 105.03 43629.87 53386.93 2010-07-12 00:13:16.000 193 30777.00 105.00 43629.87 88888.00 2010-07-12 00:13:17.000 193 30777.04 104.97 43629.90 88888.00 2010-07-12 00:13:18.000 193 30777.04 105.00 43629.89 88888.00 2010-07-12 00:13:19.000 193 30776.97 105.03 43629.87 88888.00 2010-07-12 00:13:20.000 193 30776.95 105.07 43629.89 53386.98 2010-07-12 00:13:21.000 193 30776.92 105.02 43629.88 88888.00 2010-07-12 00:13:22.000 193 30776.95 105.01 43629.92 88888.00 2010-07-12 00:13:23.000 193 30776.94 105.03 43629.89 88888.00 2010-07-12 00:13:24.000 193 30776.88 105.02 43629.90 88888.00 2010-07-12 00:13:25.000 193 30776.89 105.01 43629.91 53386.93 2010-07-12 00:13:26.000 193 30776.93 105.02 43629.89 88888.00 2010-07-12 00:13:27.000 193 30776.97 105.07 43629.88 88888.00 2010-07-12 00:13:28.000 193 30776.96 105.06 43629.93 88888.00 2010-07-12 00:13:29.000 193 30776.95 105.05 43629.89 88888.00 2010-07-12 00:13:30.000 193 30776.95 105.04 43629.85 53386.93 2010-07-12 00:13:31.000 193 30776.94 105.04 43629.82 88888.00 2010-07-12 00:13:32.000 193 30776.94 104.99 43629.85 88888.00 2010-07-12 00:13:33.000 193 30776.93 105.02 43629.86 88888.00 2010-07-12 00:13:34.000 193 30776.91 105.00 43629.89 88888.00 2010-07-12 00:13:35.000 193 30776.93 105.01 43629.88 53386.94 2010-07-12 00:13:36.000 193 30776.94 105.02 43629.86 88888.00 2010-07-12 00:13:37.000 193 30776.92 105.05 43629.86 88888.00 2010-07-12 00:13:38.000 193 30776.91 105.05 43629.86 88888.00 2010-07-12 00:13:39.000 193 30776.93 105.06 43629.82 88888.00 2010-07-12 00:13:40.000 193 30776.92 105.02 43629.88 53386.92 2010-07-12 00:13:41.000 193 30776.90 104.98 43629.85 88888.00 2010-07-12 00:13:42.000 193 30776.95 105.02 43629.76 88888.00 2010-07-12 00:13:43.000 193 30776.89 104.98 43629.86 88888.00 2010-07-12 00:13:44.000 193 30776.85 104.98 43629.91 88888.00 2010-07-12 00:13:45.000 193 30776.85 104.95 43629.85 53386.86 2010-07-12 00:13:46.000 193 30776.83 104.95 43629.81 88888.00 2010-07-12 00:13:47.000 193 30776.83 104.98 43629.82 88888.00 2010-07-12 00:13:48.000 193 30776.83 104.99 43629.80 88888.00 2010-07-12 00:13:49.000 193 30776.84 104.95 43629.84 88888.00 2010-07-12 00:13:50.000 193 30776.82 104.95 43629.93 53386.85 2010-07-12 00:13:51.000 193 30776.82 105.00 43629.92 88888.00 2010-07-12 00:13:52.000 193 30776.81 105.02 43629.82 88888.00 2010-07-12 00:13:53.000 193 30776.81 105.02 43629.80 88888.00 2010-07-12 00:13:54.000 193 30776.78 105.02 43629.84 88888.00 2010-07-12 00:13:55.000 193 30776.77 105.01 43629.86 53386.83 2010-07-12 00:13:56.000 193 30776.77 105.03 43629.89 88888.00 2010-07-12 00:13:57.000 193 30776.79 105.05 43629.93 88888.00 2010-07-12 00:13:58.000 193 30776.80 105.06 43629.95 88888.00 2010-07-12 00:13:59.000 193 30776.82 105.05 43629.90 88888.00 2010-07-12 00:14:00.000 193 30776.81 105.06 43629.87 53386.85 2010-07-12 00:14:01.000 193 30776.79 105.06 43629.91 88888.00 2010-07-12 00:14:02.000 193 30776.79 105.03 43629.92 88888.00 2010-07-12 00:14:03.000 193 30776.82 105.00 43629.98 88888.00 2010-07-12 00:14:04.000 193 30776.80 105.05 43629.97 88888.00 2010-07-12 00:14:05.000 193 30776.79 105.06 43629.96 53386.87 2010-07-12 00:14:06.000 193 30776.79 105.04 43629.91 88888.00 2010-07-12 00:14:07.000 193 30776.84 105.05 43629.89 88888.00 2010-07-12 00:14:08.000 193 30776.83 105.06 43629.90 88888.00 2010-07-12 00:14:09.000 193 30776.84 105.04 43629.91 88888.00 2010-07-12 00:14:10.000 193 30776.84 105.00 43629.86 53386.88 2010-07-12 00:14:11.000 193 30776.86 105.01 43629.82 88888.00 2010-07-12 00:14:12.000 193 30776.88 105.05 43629.88 88888.00 2010-07-12 00:14:13.000 193 30776.89 105.01 43629.87 88888.00 2010-07-12 00:14:14.000 193 30776.87 104.98 43629.91 88888.00 2010-07-12 00:14:15.000 193 30776.88 104.97 43629.95 53386.87 2010-07-12 00:14:16.000 193 30776.90 104.95 43629.93 88888.00 2010-07-12 00:14:17.000 193 30776.92 104.94 43629.93 88888.00 2010-07-12 00:14:18.000 193 30776.85 104.89 43629.96 88888.00 2010-07-12 00:14:19.000 193 30776.87 104.92 43629.92 88888.00 2010-07-12 00:14:20.000 193 30776.99 105.07 43629.75 53386.91 2010-07-12 00:14:21.000 193 30776.92 105.00 43629.68 88888.00 2010-07-12 00:14:22.000 193 30776.87 104.95 43629.86 88888.00 2010-07-12 00:14:23.000 193 30776.85 104.94 43629.85 88888.00 2010-07-12 00:14:24.000 193 30776.91 105.04 43629.80 88888.00 2010-07-12 00:14:25.000 193 30776.87 104.98 43629.75 53386.87 2010-07-12 00:14:26.000 193 30776.80 104.91 43629.81 88888.00 2010-07-12 00:14:27.000 193 30776.79 104.94 43629.85 88888.00 2010-07-12 00:14:28.000 193 30776.79 104.93 43629.87 88888.00 2010-07-12 00:14:29.000 193 30776.79 104.93 43629.90 88888.00 2010-07-12 00:14:30.000 193 30776.77 104.98 43629.93 53386.85 2010-07-12 00:14:31.000 193 30776.78 105.02 43629.88 88888.00 2010-07-12 00:14:32.000 193 30776.81 105.06 43629.89 88888.00 2010-07-12 00:14:33.000 193 30776.80 105.06 43629.93 88888.00 2010-07-12 00:14:34.000 193 30776.82 104.99 43629.98 88888.00 2010-07-12 00:14:35.000 193 30776.80 104.98 43629.95 53386.85 2010-07-12 00:14:36.000 193 30776.80 105.03 43629.91 88888.00 2010-07-12 00:14:37.000 193 30776.78 105.08 43629.91 88888.00 2010-07-12 00:14:38.000 193 30776.78 105.08 43629.90 88888.00 2010-07-12 00:14:39.000 193 30776.77 105.10 43629.85 88888.00 2010-07-12 00:14:40.000 193 30776.78 105.11 43629.77 53386.86 2010-07-12 00:14:41.000 193 30776.75 105.14 43629.80 88888.00 2010-07-12 00:14:42.000 193 30776.74 105.14 43629.84 88888.00 2010-07-12 00:14:43.000 193 30776.74 105.11 43629.84 88888.00 2010-07-12 00:14:44.000 193 30776.75 105.11 43629.79 88888.00 2010-07-12 00:14:45.000 193 30776.76 105.09 43629.78 53386.83 2010-07-12 00:14:46.000 193 30776.76 105.10 43629.75 88888.00 2010-07-12 00:14:47.000 193 30776.77 105.09 43629.80 88888.00 2010-07-12 00:14:48.000 193 30776.77 105.07 43629.81 88888.00 2010-07-12 00:14:49.000 193 30776.76 105.06 43629.78 88888.00 2010-07-12 00:14:50.000 193 30776.76 105.09 43629.75 53386.86 2010-07-12 00:14:51.000 193 30776.78 105.10 43629.76 88888.00 2010-07-12 00:14:52.000 193 30776.82 105.09 43629.75 88888.00 2010-07-12 00:14:53.000 193 30776.80 105.10 43629.81 88888.00 2010-07-12 00:14:54.000 193 30776.79 105.05 43629.78 88888.00 2010-07-12 00:14:55.000 193 30776.83 105.00 43629.78 53386.84 2010-07-12 00:14:56.000 193 30776.81 104.99 43629.78 88888.00 2010-07-12 00:14:57.000 193 30776.79 104.97 43629.83 88888.00 2010-07-12 00:14:58.000 193 30776.78 105.00 43629.81 88888.00 2010-07-12 00:14:59.000 193 30776.79 105.03 43629.81 88888.00 2010-07-12 00:15:00.000 193 30776.76 104.99 43629.79 53386.79 2010-07-12 00:15:01.000 193 30776.76 104.98 43629.76 88888.00 2010-07-12 00:15:02.000 193 30776.80 105.01 43629.76 88888.00 2010-07-12 00:15:03.000 193 30776.84 105.05 43629.72 88888.00 2010-07-12 00:15:04.000 193 30776.75 104.96 43629.82 88888.00 2010-07-12 00:15:05.000 193 30776.78 104.98 43629.86 53386.79 2010-07-12 00:15:06.000 193 30776.77 104.95 43629.84 88888.00 2010-07-12 00:15:07.000 193 30776.76 104.94 43629.86 88888.00 2010-07-12 00:15:08.000 193 30776.77 104.98 43629.85 88888.00 2010-07-12 00:15:09.000 193 30776.79 104.97 43629.89 88888.00 2010-07-12 00:15:10.000 193 30776.79 104.95 43629.87 53386.83 2010-07-12 00:15:11.000 193 30776.82 104.92 43629.85 88888.00 2010-07-12 00:15:12.000 193 30776.80 104.93 43629.85 88888.00 2010-07-12 00:15:13.000 193 30776.75 104.98 43629.82 88888.00 2010-07-12 00:15:14.000 193 30776.82 105.00 43629.80 88888.00 2010-07-12 00:15:15.000 193 30776.85 104.99 43629.75 53386.86 2010-07-12 00:15:16.000 193 30776.81 104.98 43629.72 88888.00 2010-07-12 00:15:17.000 193 30776.83 105.03 43629.77 88888.00 2010-07-12 00:15:18.000 193 30776.83 105.02 43629.81 88888.00 2010-07-12 00:15:19.000 193 30776.86 104.99 43629.81 88888.00 2010-07-12 00:15:20.000 193 30776.88 105.01 43629.88 53386.87 2010-07-12 00:15:21.000 193 30776.87 104.97 43629.93 88888.00 2010-07-12 00:15:22.000 193 30776.87 104.97 43629.91 88888.00 2010-07-12 00:15:23.000 193 30776.88 104.99 43629.92 88888.00 2010-07-12 00:15:24.000 193 30776.89 104.97 43629.90 88888.00 2010-07-12 00:15:25.000 193 30776.90 104.98 43629.92 53386.92 2010-07-12 00:15:26.000 193 30776.91 104.98 43629.91 88888.00 2010-07-12 00:15:27.000 193 30776.93 104.97 43629.91 88888.00 2010-07-12 00:15:28.000 193 30776.95 104.96 43629.89 88888.00 2010-07-12 00:15:29.000 193 30776.91 104.94 43629.86 88888.00 2010-07-12 00:15:30.000 193 30776.93 104.95 43629.84 53386.94 2010-07-12 00:15:31.000 193 30776.96 104.90 43629.85 88888.00 2010-07-12 00:15:32.000 193 30776.94 104.92 43629.82 88888.00 2010-07-12 00:15:33.000 193 30776.97 104.95 43629.84 88888.00 2010-07-12 00:15:34.000 193 30776.99 104.92 43629.88 88888.00 2010-07-12 00:15:35.000 193 30776.97 104.94 43629.93 53386.90 2010-07-12 00:15:36.000 193 30776.96 104.89 43629.86 88888.00 2010-07-12 00:15:37.000 193 30776.97 104.86 43629.83 88888.00 2010-07-12 00:15:38.000 193 30776.97 104.86 43629.86 88888.00 2010-07-12 00:15:39.000 193 30776.96 104.87 43629.89 88888.00 2010-07-12 00:15:40.000 193 30776.95 104.88 43629.90 53386.96 2010-07-12 00:15:41.000 193 30776.93 104.84 43629.87 88888.00 2010-07-12 00:15:42.000 193 30776.89 104.78 43629.94 88888.00 2010-07-12 00:15:43.000 193 30776.99 104.79 43629.83 88888.00 2010-07-12 00:15:44.000 193 30776.98 104.77 43629.79 88888.00 2010-07-12 00:15:45.000 193 30776.94 104.75 43629.75 53386.98 2010-07-12 00:15:46.000 193 30776.92 104.82 43629.75 88888.00 2010-07-12 00:15:47.000 193 30776.91 104.84 43629.76 88888.00 2010-07-12 00:15:48.000 193 30776.91 104.82 43629.81 88888.00 2010-07-12 00:15:49.000 193 30776.91 104.81 43629.79 88888.00 2010-07-12 00:15:50.000 193 30776.89 104.83 43629.77 53386.92 2010-07-12 00:15:51.000 193 30776.85 104.86 43629.80 88888.00 2010-07-12 00:15:52.000 193 30776.85 104.87 43629.82 88888.00 2010-07-12 00:15:53.000 193 30776.89 104.85 43629.87 88888.00 2010-07-12 00:15:54.000 193 30776.87 104.81 43629.85 88888.00 2010-07-12 00:15:55.000 193 30776.87 104.84 43629.84 53386.89 2010-07-12 00:15:56.000 193 30776.90 104.85 43629.84 88888.00 2010-07-12 00:15:57.000 193 30776.91 104.86 43629.82 88888.00 2010-07-12 00:15:58.000 193 30776.91 104.90 43629.83 88888.00 2010-07-12 00:15:59.000 193 30776.93 104.85 43629.84 88888.00 2010-07-12 00:16:00.000 193 30776.91 104.80 43629.88 53386.89 2010-07-12 00:16:01.000 193 30776.91 104.77 43629.86 88888.00 2010-07-12 00:16:02.000 193 30776.93 104.76 43629.89 88888.00 2010-07-12 00:16:03.000 193 30776.93 104.79 43629.88 88888.00 2010-07-12 00:16:04.000 193 30776.92 104.76 43629.85 88888.00 2010-07-12 00:16:05.000 193 30776.87 104.69 43629.84 53386.92 2010-07-12 00:16:06.000 193 30776.88 104.69 43629.90 88888.00 2010-07-12 00:16:07.000 193 30776.92 104.77 43629.87 88888.00 2010-07-12 00:16:08.000 193 30776.90 104.73 43629.78 88888.00 2010-07-12 00:16:09.000 193 30776.92 104.72 43629.75 88888.00 2010-07-12 00:16:10.000 193 30776.96 104.72 43629.80 53386.92 2010-07-12 00:16:11.000 193 30776.96 104.68 43629.83 88888.00 2010-07-12 00:16:12.000 193 30776.94 104.63 43629.78 88888.00 2010-07-12 00:16:13.000 193 30776.93 104.64 43629.77 88888.00 2010-07-12 00:16:14.000 193 30776.91 104.65 43629.82 88888.00 2010-07-12 00:16:15.000 193 30776.90 104.67 43629.86 53386.89 2010-07-12 00:16:16.000 193 30776.90 104.65 43629.81 88888.00 2010-07-12 00:16:17.000 193 30776.89 104.65 43629.79 88888.00 2010-07-12 00:16:18.000 193 30776.90 104.62 43629.78 88888.00 2010-07-12 00:16:19.000 193 30776.87 104.58 43629.78 88888.00 2010-07-12 00:16:20.000 193 30776.85 104.56 43629.76 53386.88 2010-07-12 00:16:21.000 193 30776.85 104.61 43629.75 88888.00 2010-07-12 00:16:22.000 193 30776.86 104.60 43629.78 88888.00 2010-07-12 00:16:23.000 193 30776.86 104.67 43629.71 88888.00 2010-07-12 00:16:24.000 193 30776.81 104.67 43629.63 88888.00 2010-07-12 00:16:25.000 193 30776.76 104.62 43629.70 53386.83 2010-07-12 00:16:26.000 193 30776.79 104.61 43629.73 88888.00 2010-07-12 00:16:27.000 193 30776.79 104.63 43629.78 88888.00 2010-07-12 00:16:28.000 193 30776.78 104.59 43629.78 88888.00 2010-07-12 00:16:29.000 193 30776.75 104.56 43629.90 88888.00 2010-07-12 00:16:30.000 193 30776.87 104.64 43629.80 53386.87 2010-07-12 00:16:31.000 193 30776.82 104.64 43629.79 88888.00 2010-07-12 00:16:32.000 193 30776.84 104.66 43629.80 88888.00 2010-07-12 00:16:33.000 193 30776.83 104.65 43629.75 88888.00 2010-07-12 00:16:34.000 193 30776.83 104.63 43629.74 88888.00 2010-07-12 00:16:35.000 193 30776.84 104.58 43629.77 53386.89 2010-07-12 00:16:36.000 193 30776.86 104.57 43629.77 88888.00 2010-07-12 00:16:37.000 193 30776.82 104.55 43629.78 88888.00 2010-07-12 00:16:38.000 193 30776.85 104.57 43629.77 88888.00 2010-07-12 00:16:39.000 193 30776.85 104.56 43629.80 88888.00 2010-07-12 00:16:40.000 193 30776.85 104.56 43629.82 53386.88 2010-07-12 00:16:41.000 193 30776.83 104.56 43629.80 88888.00 2010-07-12 00:16:42.000 193 30776.80 104.56 43629.84 88888.00 2010-07-12 00:16:43.000 193 30776.80 104.55 43629.82 88888.00 2010-07-12 00:16:44.000 193 30776.81 104.54 43629.80 88888.00 2010-07-12 00:16:45.000 193 30776.81 104.56 43629.79 53386.85 2010-07-12 00:16:46.000 193 30776.81 104.57 43629.78 88888.00 2010-07-12 00:16:47.000 193 30776.83 104.52 43629.79 88888.00 2010-07-12 00:16:48.000 193 30776.81 104.45 43629.78 88888.00 2010-07-12 00:16:49.000 193 30776.80 104.44 43629.73 88888.00 2010-07-12 00:16:50.000 193 30776.83 104.45 43629.78 53386.88 2010-07-12 00:16:51.000 193 30776.85 104.42 43629.79 88888.00 2010-07-12 00:16:52.000 193 30776.83 104.42 43629.75 88888.00 2010-07-12 00:16:53.000 193 30776.80 104.43 43629.76 88888.00 2010-07-12 00:16:54.000 193 30776.79 104.41 43629.78 88888.00 2010-07-12 00:16:55.000 193 30776.81 104.43 43629.76 53386.81 2010-07-12 00:16:56.000 193 30776.79 104.39 43629.78 88888.00 2010-07-12 00:16:57.000 193 30776.78 104.34 43629.80 88888.00 2010-07-12 00:16:58.000 193 30776.81 104.32 43629.78 88888.00 2010-07-12 00:16:59.000 193 30776.81 104.28 43629.84 88888.00 2010-07-12 00:17:00.000 193 30776.83 104.26 43629.81 53386.84 2010-07-12 00:17:01.000 193 30776.90 104.22 43629.83 88888.00 2010-07-12 00:17:02.000 193 30776.84 104.22 43629.83 88888.00 2010-07-12 00:17:03.000 193 30776.83 104.23 43629.80 88888.00 2010-07-12 00:17:04.000 193 30776.83 104.22 43629.75 88888.00 2010-07-12 00:17:05.000 193 30776.84 104.23 43629.74 53386.85 2010-07-12 00:17:06.000 193 30776.82 104.25 43629.73 88888.00 2010-07-12 00:17:07.000 193 30776.83 104.26 43629.77 88888.00 2010-07-12 00:17:08.000 193 30776.80 104.26 43629.80 88888.00 2010-07-12 00:17:09.000 193 30776.82 104.26 43629.80 88888.00 2010-07-12 00:17:10.000 193 30776.79 104.25 43629.80 53386.83 2010-07-12 00:17:11.000 193 30776.80 104.27 43629.82 88888.00 2010-07-12 00:17:12.000 193 30776.81 104.26 43629.79 88888.00 2010-07-12 00:17:13.000 193 30776.83 104.27 43629.81 88888.00 2010-07-12 00:17:14.000 193 30776.84 104.27 43629.78 88888.00 2010-07-12 00:17:15.000 193 30776.83 104.27 43629.79 53386.84 2010-07-12 00:17:16.000 193 30776.80 104.24 43629.78 88888.00 2010-07-12 00:17:17.000 193 30776.79 104.24 43629.75 88888.00 2010-07-12 00:17:18.000 193 30776.82 104.29 43629.77 88888.00 2010-07-12 00:17:19.000 193 30776.80 104.30 43629.77 88888.00 2010-07-12 00:17:20.000 193 30776.71 104.17 43629.82 53386.86 2010-07-12 00:17:21.000 193 30776.76 104.19 43629.86 88888.00 2010-07-12 00:17:22.000 193 30776.78 104.24 43629.88 88888.00 2010-07-12 00:17:23.000 193 30776.76 104.25 43629.85 88888.00 2010-07-12 00:17:24.000 193 30776.76 104.25 43629.83 88888.00 2010-07-12 00:17:25.000 193 30776.80 104.19 43629.84 53386.85 2010-07-12 00:17:26.000 193 30776.79 104.17 43629.88 88888.00 2010-07-12 00:17:27.000 193 30776.80 104.17 43629.89 88888.00 2010-07-12 00:17:28.000 193 30776.83 104.16 43629.91 88888.00 2010-07-12 00:17:29.000 193 30776.81 104.19 43629.90 88888.00 2010-07-12 00:17:30.000 193 30776.80 104.19 43629.90 53386.81 2010-07-12 00:17:31.000 193 30776.84 104.20 43629.89 88888.00 2010-07-12 00:17:32.000 193 30776.87 104.18 43629.87 88888.00 2010-07-12 00:17:33.000 193 30776.89 104.17 43629.85 88888.00 2010-07-12 00:17:34.000 193 30776.87 104.17 43629.87 88888.00 2010-07-12 00:17:35.000 193 30776.96 104.24 43629.82 53386.85 2010-07-12 00:17:36.000 193 30776.95 104.20 43629.75 88888.00 2010-07-12 00:17:37.000 193 30776.86 104.12 43629.86 88888.00 2010-07-12 00:17:38.000 193 30776.86 104.12 43629.90 88888.00 2010-07-12 00:17:39.000 193 30776.82 104.13 43629.91 88888.00 2010-07-12 00:17:40.000 193 30776.83 104.15 43629.95 53386.88 2010-07-12 00:17:41.000 193 30776.83 104.16 43629.93 88888.00 2010-07-12 00:17:42.000 193 30776.83 104.14 43629.90 88888.00 2010-07-12 00:17:43.000 193 30776.88 104.11 43629.91 88888.00 2010-07-12 00:17:44.000 193 30776.87 104.06 43629.89 88888.00 2010-07-12 00:17:45.000 193 30776.86 104.07 43629.91 53386.88 2010-07-12 00:17:46.000 193 30776.90 104.11 43629.84 88888.00 2010-07-12 00:17:47.000 193 30776.90 104.12 43629.89 88888.00 2010-07-12 00:17:48.000 193 30776.92 104.03 43629.86 88888.00 2010-07-12 00:17:49.000 193 30776.95 104.03 43629.85 88888.00 2010-07-12 00:17:50.000 193 30776.93 104.01 43629.86 53386.90 2010-07-12 00:17:51.000 193 30776.89 104.01 43629.82 88888.00 2010-07-12 00:17:52.000 193 30776.91 103.99 43629.75 88888.00 2010-07-12 00:17:53.000 193 30776.93 103.99 43629.80 88888.00 2010-07-12 00:17:54.000 193 30776.95 103.93 43629.80 88888.00 2010-07-12 00:17:55.000 193 30776.95 103.91 43629.80 53386.91 2010-07-12 00:17:56.000 193 30776.94 103.89 43629.84 88888.00 2010-07-12 00:17:57.000 193 30776.97 103.87 43629.86 88888.00 2010-07-12 00:17:58.000 193 30777.01 103.86 43629.81 88888.00 2010-07-12 00:17:59.000 193 30777.06 103.83 43629.79 88888.00 2010-07-12 00:18:00.000 193 30777.06 103.81 43629.78 53386.93 2010-07-12 00:18:01.000 193 30777.00 103.79 43629.78 88888.00 2010-07-12 00:18:02.000 193 30777.02 103.77 43629.83 88888.00 2010-07-12 00:18:03.000 193 30777.04 103.77 43629.84 88888.00 2010-07-12 00:18:04.000 193 30777.09 103.78 43629.82 88888.00 2010-07-12 00:18:05.000 193 30777.04 103.75 43629.84 53386.94 2010-07-12 00:18:06.000 193 30777.04 103.76 43629.88 88888.00 2010-07-12 00:18:07.000 193 30777.04 103.76 43629.86 88888.00 2010-07-12 00:18:08.000 193 30777.03 103.75 43629.83 88888.00 2010-07-12 00:18:09.000 193 30777.03 103.73 43629.86 88888.00 2010-07-12 00:18:10.000 193 30777.01 103.67 43629.82 53386.94 2010-07-12 00:18:11.000 193 30776.99 103.65 43629.83 88888.00 2010-07-12 00:18:12.000 193 30776.98 103.68 43629.84 88888.00 2010-07-12 00:18:13.000 193 30776.98 103.69 43629.87 88888.00 2010-07-12 00:18:14.000 193 30776.98 103.72 43629.86 88888.00 2010-07-12 00:18:15.000 193 30777.00 103.74 43629.84 53386.98 2010-07-12 00:18:16.000 193 30777.04 103.73 43629.87 88888.00 2010-07-12 00:18:17.000 193 30777.03 103.75 43629.89 88888.00 2010-07-12 00:18:18.000 193 30777.02 103.73 43629.86 88888.00 2010-07-12 00:18:19.000 193 30777.02 103.75 43629.88 88888.00 2010-07-12 00:18:20.000 193 30777.00 103.69 43629.88 53387.00 2010-07-12 00:18:21.000 193 30777.03 103.72 43629.86 88888.00 2010-07-12 00:18:22.000 193 30777.02 103.71 43629.90 88888.00 2010-07-12 00:18:23.000 193 30777.01 103.68 43629.93 88888.00 2010-07-12 00:18:24.000 193 30776.99 103.70 43629.89 88888.00 2010-07-12 00:18:25.000 193 30777.00 103.68 43629.88 53386.99 2010-07-12 00:18:26.000 193 30777.01 103.68 43629.86 88888.00 2010-07-12 00:18:27.000 193 30777.00 103.68 43629.83 88888.00 2010-07-12 00:18:28.000 193 30777.02 103.65 43629.84 88888.00 2010-07-12 00:18:29.000 193 30777.01 103.63 43629.84 88888.00 2010-07-12 00:18:30.000 193 30776.96 103.61 43629.85 53386.98 2010-07-12 00:18:31.000 193 30776.99 103.60 43629.81 88888.00 2010-07-12 00:18:32.000 193 30777.02 103.63 43629.81 88888.00 2010-07-12 00:18:33.000 193 30777.00 103.63 43629.88 88888.00 2010-07-12 00:18:34.000 193 30776.98 103.60 43629.87 88888.00 2010-07-12 00:18:35.000 193 30776.97 103.58 43629.86 53386.97 2010-07-12 00:18:36.000 193 30776.98 103.55 43629.81 88888.00 2010-07-12 00:18:37.000 193 30777.01 103.54 43629.79 88888.00 2010-07-12 00:18:38.000 193 30777.00 103.52 43629.82 88888.00 2010-07-12 00:18:39.000 193 30777.00 103.52 43629.87 88888.00 2010-07-12 00:18:40.000 193 30777.03 103.53 43629.91 53386.97 2010-07-12 00:18:41.000 193 30777.00 103.55 43629.93 88888.00 2010-07-12 00:18:42.000 193 30776.98 103.59 43629.89 88888.00 2010-07-12 00:18:43.000 193 30776.97 103.52 43629.86 88888.00 2010-07-12 00:18:44.000 193 30776.96 103.52 43629.92 88888.00 2010-07-12 00:18:45.000 193 30776.96 103.48 43629.90 53386.99 2010-07-12 00:18:46.000 193 30776.99 103.47 43629.90 88888.00 2010-07-12 00:18:47.000 193 30777.00 103.46 43629.92 88888.00 2010-07-12 00:18:48.000 193 30777.03 103.46 43629.89 88888.00 2010-07-12 00:18:49.000 193 30777.03 103.47 43629.88 88888.00 2010-07-12 00:18:50.000 193 30777.00 103.48 43629.86 53386.96 2010-07-12 00:18:51.000 193 30776.98 103.46 43629.83 88888.00 2010-07-12 00:18:52.000 193 30776.99 103.47 43629.87 88888.00 2010-07-12 00:18:53.000 193 30776.99 103.47 43629.86 88888.00 2010-07-12 00:18:54.000 193 30776.90 103.35 43630.02 88888.00 2010-07-12 00:18:55.000 193 30776.97 103.47 43630.01 53386.97 2010-07-12 00:18:56.000 193 30776.98 103.45 43629.93 88888.00 2010-07-12 00:18:57.000 193 30776.97 103.45 43629.93 88888.00 2010-07-12 00:18:58.000 193 30776.97 103.47 43629.88 88888.00 2010-07-12 00:18:59.000 193 30776.97 103.44 43629.92 88888.00 2010-07-12 00:19:00.000 193 30776.99 103.44 43629.92 53386.98 2010-07-12 00:19:01.000 193 30777.00 103.45 43629.91 88888.00 2010-07-12 00:19:02.000 193 30776.97 103.44 43629.90 88888.00 2010-07-12 00:19:03.000 193 30776.96 103.43 43629.90 88888.00 2010-07-12 00:19:04.000 193 30776.97 103.40 43629.91 88888.00 2010-07-12 00:19:05.000 193 30776.96 103.44 43629.93 53386.95 2010-07-12 00:19:06.000 193 30776.95 103.45 43629.93 88888.00 2010-07-12 00:19:07.000 193 30776.98 103.44 43629.97 88888.00 2010-07-12 00:19:08.000 193 30776.97 103.44 43629.98 88888.00 2010-07-12 00:19:09.000 193 30776.96 103.46 43629.95 88888.00 2010-07-12 00:19:10.000 193 30776.98 103.43 43629.86 53386.98 2010-07-12 00:19:11.000 193 30777.00 103.39 43629.84 88888.00 2010-07-12 00:19:12.000 193 30777.02 103.41 43629.92 88888.00 2010-07-12 00:19:13.000 193 30777.03 103.43 43629.92 88888.00 2010-07-12 00:19:14.000 193 30777.05 103.41 43629.89 88888.00 2010-07-12 00:19:15.000 193 30777.02 103.34 43629.91 53386.93 2010-07-12 00:19:16.000 193 30777.01 103.31 43629.86 88888.00 2010-07-12 00:19:17.000 193 30777.01 103.29 43629.82 88888.00 2010-07-12 00:19:18.000 193 30776.97 103.30 43629.81 88888.00 2010-07-12 00:19:19.000 193 30776.95 103.34 43629.85 88888.00 2010-07-12 00:19:20.000 193 30776.95 103.32 43629.84 53386.94 2010-07-12 00:19:21.000 193 30776.95 103.33 43629.86 88888.00 2010-07-12 00:19:22.000 193 30776.96 103.35 43629.90 88888.00 2010-07-12 00:19:23.000 193 30776.94 103.37 43629.91 88888.00 2010-07-12 00:19:24.000 193 30776.94 103.38 43629.93 88888.00 2010-07-12 00:19:25.000 193 30776.97 103.38 43629.93 53386.93 2010-07-12 00:19:26.000 193 30776.97 103.38 43629.90 88888.00 2010-07-12 00:19:27.000 193 30776.94 103.37 43629.91 88888.00 2010-07-12 00:19:28.000 193 30776.91 103.38 43629.95 88888.00 2010-07-12 00:19:29.000 193 30776.89 103.35 43629.94 88888.00 2010-07-12 00:19:30.000 193 30776.91 103.38 43629.91 53386.94 2010-07-12 00:19:31.000 193 30776.95 103.37 43629.83 88888.00 2010-07-12 00:19:32.000 193 30776.95 103.36 43629.87 88888.00 2010-07-12 00:19:33.000 193 30776.94 103.37 43629.88 88888.00 2010-07-12 00:19:34.000 193 30776.97 103.36 43629.86 88888.00 2010-07-12 00:19:35.000 193 30776.94 103.36 43629.81 53386.93 2010-07-12 00:19:36.000 193 30776.93 103.36 43629.80 88888.00 2010-07-12 00:19:37.000 193 30776.95 103.35 43629.84 88888.00 2010-07-12 00:19:38.000 193 30776.98 103.39 43629.93 88888.00 2010-07-12 00:19:39.000 193 30776.98 103.39 43629.96 88888.00 2010-07-12 00:19:40.000 193 30776.94 103.35 43629.96 53386.96 2010-07-12 00:19:41.000 193 30776.94 103.30 43629.94 88888.00 2010-07-12 00:19:42.000 193 30776.94 103.28 43629.92 88888.00 2010-07-12 00:19:43.000 193 30776.93 103.28 43629.93 88888.00 2010-07-12 00:19:44.000 193 30776.95 103.27 43629.88 88888.00 2010-07-12 00:19:45.000 193 30776.97 103.25 43629.88 53386.96 2010-07-12 00:19:46.000 193 30776.97 103.27 43629.95 88888.00 2010-07-12 00:19:47.000 193 30776.97 103.27 43629.89 88888.00 2010-07-12 00:19:48.000 193 30776.98 103.27 43629.90 88888.00 2010-07-12 00:19:49.000 193 30776.99 103.25 43629.93 88888.00 2010-07-12 00:19:50.000 193 30777.02 103.24 43629.95 53386.99 2010-07-12 00:19:51.000 193 30777.04 103.23 43629.92 88888.00 2010-07-12 00:19:52.000 193 30777.04 103.21 43629.89 88888.00 2010-07-12 00:19:53.000 193 30777.02 103.18 43629.86 88888.00 2010-07-12 00:19:54.000 193 30777.03 103.15 43629.85 88888.00 2010-07-12 00:19:55.000 193 30777.04 103.15 43629.89 53386.99 2010-07-12 00:19:56.000 193 30777.05 103.14 43629.86 88888.00 2010-07-12 00:19:57.000 193 30777.02 103.13 43629.87 88888.00 2010-07-12 00:19:58.000 193 30777.03 103.12 43629.86 88888.00 2010-07-12 00:19:59.000 193 30777.04 103.15 43629.83 88888.00 2010-07-12 00:20:00.000 193 30777.06 103.12 43629.85 53386.99 2010-07-12 00:20:01.000 193 30777.03 103.13 43629.89 88888.00 2010-07-12 00:20:02.000 193 30776.95 103.03 43629.95 88888.00 2010-07-12 00:20:03.000 193 30777.02 103.10 43629.93 88888.00 2010-07-12 00:20:04.000 193 30777.07 103.11 43629.87 88888.00 2010-07-12 00:20:05.000 193 30777.07 103.09 43629.84 53387.06 2010-07-12 00:20:06.000 193 30777.06 103.09 43629.88 88888.00 2010-07-12 00:20:07.000 193 30777.08 103.10 43629.83 88888.00 2010-07-12 00:20:08.000 193 30777.06 103.07 43629.81 88888.00 2010-07-12 00:20:09.000 193 30777.03 103.07 43629.87 88888.00 2010-07-12 00:20:10.000 193 30777.00 103.08 43629.90 53386.98 2010-07-12 00:20:11.000 193 30777.02 103.08 43629.90 88888.00 2010-07-12 00:20:12.000 193 30777.00 103.07 43629.89 88888.00 2010-07-12 00:20:13.000 193 30777.02 103.10 43629.91 88888.00 2010-07-12 00:20:14.000 193 30777.03 103.08 43629.91 88888.00 2010-07-12 00:20:15.000 193 30777.04 103.12 43629.92 53386.96 2010-07-12 00:20:16.000 193 30776.99 103.18 43630.04 88888.00 2010-07-12 00:20:17.000 193 30777.04 103.14 43630.11 88888.00 2010-07-12 00:20:18.000 193 30777.06 103.13 43629.97 88888.00 2010-07-12 00:20:19.000 193 30777.04 103.12 43629.93 88888.00 2010-07-12 00:20:20.000 193 30777.03 103.08 43629.90 53387.03 2010-07-12 00:20:21.000 193 30776.99 103.05 43629.91 88888.00 2010-07-12 00:20:22.000 193 30777.03 103.05 43629.96 88888.00 2010-07-12 00:20:23.000 193 30777.06 103.09 43629.93 88888.00 2010-07-12 00:20:24.000 193 30777.04 103.09 43629.90 88888.00 2010-07-12 00:20:25.000 193 30777.07 103.11 43629.89 53387.03 2010-07-12 00:20:26.000 193 30777.07 103.16 43629.87 88888.00 2010-07-12 00:20:27.000 193 30777.06 103.20 43629.86 88888.00 2010-07-12 00:20:28.000 193 30777.07 103.17 43629.86 88888.00 2010-07-12 00:20:29.000 193 30777.06 103.15 43629.85 88888.00 2010-07-12 00:20:30.000 193 30777.05 103.10 43629.85 53387.01 2010-07-12 00:20:31.000 193 30777.04 103.06 43629.90 88888.00 2010-07-12 00:20:32.000 193 30777.03 103.03 43629.95 88888.00 2010-07-12 00:20:33.000 193 30777.02 103.02 43629.96 88888.00 2010-07-12 00:20:34.000 193 30777.02 103.02 43629.93 88888.00 2010-07-12 00:20:35.000 193 30777.02 103.05 43629.95 53387.01 2010-07-12 00:20:36.000 193 30777.05 103.10 43629.95 88888.00 2010-07-12 00:20:37.000 193 30777.06 103.03 43629.91 88888.00 2010-07-12 00:20:38.000 193 30777.07 103.05 43629.92 88888.00 2010-07-12 00:20:39.000 193 30777.07 103.08 43629.89 88888.00 2010-07-12 00:20:40.000 193 30777.02 103.03 43629.85 53386.97 2010-07-12 00:20:41.000 193 30776.99 103.03 43629.86 88888.00 2010-07-12 00:20:42.000 193 30776.98 103.03 43629.88 88888.00 2010-07-12 00:20:43.000 193 30776.96 103.04 43629.85 88888.00 2010-07-12 00:20:44.000 193 30776.97 103.00 43629.82 88888.00 2010-07-12 00:20:45.000 193 30777.02 103.04 43629.85 53386.95 2010-07-12 00:20:46.000 193 30777.06 103.03 43629.87 88888.00 2010-07-12 00:20:47.000 193 30777.05 103.06 43629.87 88888.00 2010-07-12 00:20:48.000 193 30777.03 103.07 43629.87 88888.00 2010-07-12 00:20:49.000 193 30777.00 103.04 43629.89 88888.00 2010-07-12 00:20:50.000 193 30777.03 103.04 43629.92 53386.99 2010-07-12 00:20:51.000 193 30777.03 103.02 43629.90 88888.00 2010-07-12 00:20:52.000 193 30777.01 102.96 43629.89 88888.00 2010-07-12 00:20:53.000 193 30776.99 102.96 43629.92 88888.00 2010-07-12 00:20:54.000 193 30776.99 103.01 43629.90 88888.00 2010-07-12 00:20:55.000 193 30776.99 102.95 43629.85 53386.95 2010-07-12 00:20:56.000 193 30776.99 102.94 43629.88 88888.00 2010-07-12 00:20:57.000 193 30777.00 102.98 43629.88 88888.00 2010-07-12 00:20:58.000 193 30776.95 102.99 43629.88 88888.00 2010-07-12 00:20:59.000 193 30776.97 103.02 43629.89 88888.00 2010-07-12 00:21:00.000 193 30776.97 103.01 43629.85 53386.97 2010-07-12 00:21:01.000 193 30776.99 102.99 43629.82 88888.00 2010-07-12 00:21:02.000 193 30776.98 102.94 43629.88 88888.00 2010-07-12 00:21:03.000 193 30776.95 102.94 43629.95 88888.00 2010-07-12 00:21:04.000 193 30776.96 102.98 43629.92 88888.00 2010-07-12 00:21:05.000 193 30776.97 102.99 43629.88 53386.95 2010-07-12 00:21:06.000 193 30776.98 102.96 43629.88 88888.00 2010-07-12 00:21:07.000 193 30777.00 103.00 43629.90 88888.00 2010-07-12 00:21:08.000 193 30776.99 102.99 43629.87 88888.00 2010-07-12 00:21:09.000 193 30776.98 102.96 43629.85 88888.00 2010-07-12 00:21:10.000 193 30776.97 102.95 43629.90 53386.93 2010-07-12 00:21:11.000 193 30776.98 102.97 43629.86 88888.00 2010-07-12 00:21:12.000 193 30776.95 102.94 43629.86 88888.00 2010-07-12 00:21:13.000 193 30776.92 102.94 43629.91 88888.00 2010-07-12 00:21:14.000 193 30776.91 102.94 43629.92 88888.00 2010-07-12 00:21:15.000 193 30776.93 102.97 43629.93 53386.92 2010-07-12 00:21:16.000 193 30776.94 102.91 43629.90 88888.00 2010-07-12 00:21:17.000 193 30776.92 102.90 43629.91 88888.00 2010-07-12 00:21:18.000 193 30776.97 102.90 43629.89 88888.00 2010-07-12 00:21:19.000 193 30776.99 102.91 43629.89 88888.00 2010-07-12 00:21:20.000 193 30777.00 102.93 43629.84 53386.93 2010-07-12 00:21:21.000 193 30776.96 102.92 43629.89 88888.00 2010-07-12 00:21:22.000 193 30776.95 102.90 43629.90 88888.00 2010-07-12 00:21:23.000 193 30776.96 102.86 43629.99 88888.00 2010-07-12 00:21:24.000 193 30776.99 102.91 43629.99 88888.00 2010-07-12 00:21:25.000 193 30776.97 102.92 43629.95 53386.92 2010-07-12 00:21:26.000 193 30776.97 102.93 43629.95 88888.00 2010-07-12 00:21:27.000 193 30776.99 102.90 43629.94 88888.00 2010-07-12 00:21:28.000 193 30776.97 102.90 43629.92 88888.00 2010-07-12 00:21:29.000 193 30776.98 102.87 43629.87 88888.00 2010-07-12 00:21:30.000 193 30776.97 102.85 43629.86 53386.94 2010-07-12 00:21:31.000 193 30776.97 102.86 43629.88 88888.00 2010-07-12 00:21:32.000 193 30776.96 102.85 43629.82 88888.00 2010-07-12 00:21:33.000 193 30776.97 102.83 43629.87 88888.00 2010-07-12 00:21:34.000 193 30776.94 102.81 43629.96 88888.00 2010-07-12 00:21:35.000 193 30776.93 102.77 43629.91 53386.95 2010-07-12 00:21:36.000 193 30776.90 102.74 43629.89 88888.00 2010-07-12 00:21:37.000 193 30776.94 102.76 43629.85 88888.00 2010-07-12 00:21:38.000 193 30776.96 102.78 43629.83 88888.00 2010-07-12 00:21:39.000 193 30776.96 102.78 43629.86 88888.00 2010-07-12 00:21:40.000 193 30776.97 102.78 43629.83 53386.84 2010-07-12 00:21:41.000 193 30776.95 102.76 43629.84 88888.00 2010-07-12 00:21:42.000 193 30776.94 102.76 43629.87 88888.00 2010-07-12 00:21:43.000 193 30776.94 102.77 43629.93 88888.00 2010-07-12 00:21:44.000 193 30776.92 102.76 43629.94 88888.00 2010-07-12 00:21:45.000 193 30776.91 102.73 43629.91 53386.88 2010-07-12 00:21:46.000 193 30776.91 102.76 43629.89 88888.00 2010-07-12 00:21:47.000 193 30776.91 102.76 43629.89 88888.00 2010-07-12 00:21:48.000 193 30776.88 102.72 43629.96 88888.00 2010-07-12 00:21:49.000 193 30776.88 102.72 43629.91 88888.00 2010-07-12 00:21:50.000 193 30776.90 102.75 43629.83 53386.90 2010-07-12 00:21:51.000 193 30776.90 102.74 43629.82 88888.00 2010-07-12 00:21:52.000 193 30776.90 102.73 43629.86 88888.00 2010-07-12 00:21:53.000 193 30776.87 102.74 43629.85 88888.00 2010-07-12 00:21:54.000 193 30776.90 102.72 43629.83 88888.00 2010-07-12 00:21:55.000 193 30776.93 102.77 43629.84 53386.89 2010-07-12 00:21:56.000 193 30776.95 102.77 43629.80 88888.00 2010-07-12 00:21:57.000 193 30776.95 102.72 43629.87 88888.00 2010-07-12 00:21:58.000 193 30776.96 102.68 43629.85 88888.00 2010-07-12 00:21:59.000 193 30776.94 102.68 43629.85 88888.00 2010-07-12 00:22:00.000 193 30776.92 102.70 43629.82 53386.84 2010-07-12 00:22:01.000 193 30776.90 102.72 43629.83 88888.00 2010-07-12 00:22:02.000 193 30776.87 102.69 43629.85 88888.00 2010-07-12 00:22:03.000 193 30776.88 102.68 43629.86 88888.00 2010-07-12 00:22:04.000 193 30776.89 102.66 43629.88 88888.00 2010-07-12 00:22:05.000 193 30776.87 102.65 43629.87 53386.91 2010-07-12 00:22:06.000 193 30776.86 102.64 43629.85 88888.00 2010-07-12 00:22:07.000 193 30776.87 102.69 43629.85 88888.00 2010-07-12 00:22:08.000 193 30776.90 102.68 43629.86 88888.00 2010-07-12 00:22:09.000 193 30776.87 102.67 43629.89 88888.00 2010-07-12 00:22:10.000 193 30776.86 102.67 43629.89 53386.90 2010-07-12 00:22:11.000 193 30776.89 102.68 43629.84 88888.00 2010-07-12 00:22:12.000 193 30776.89 102.68 43629.87 88888.00 2010-07-12 00:22:13.000 193 30776.85 102.70 43629.95 88888.00 2010-07-12 00:22:14.000 193 30776.87 102.69 43629.93 88888.00 2010-07-12 00:22:15.000 193 30776.85 102.71 43629.95 53386.91 2010-07-12 00:22:16.000 193 30776.85 102.72 43629.92 88888.00 2010-07-12 00:22:17.000 193 30776.84 102.68 43629.90 88888.00 2010-07-12 00:22:18.000 193 30776.85 102.67 43629.92 88888.00 2010-07-12 00:22:19.000 193 30776.84 102.62 43629.87 88888.00 2010-07-12 00:22:20.000 193 30776.81 102.62 43629.87 53386.89 2010-07-12 00:22:21.000 193 30776.80 102.63 43629.85 88888.00 2010-07-12 00:22:22.000 193 30776.81 102.68 43629.87 88888.00 2010-07-12 00:22:23.000 193 30776.81 102.70 43629.89 88888.00 2010-07-12 00:22:24.000 193 30776.83 102.66 43629.84 88888.00 2010-07-12 00:22:25.000 193 30776.85 102.64 43629.81 53386.84 2010-07-12 00:22:26.000 193 30776.83 102.62 43629.80 88888.00 2010-07-12 00:22:27.000 193 30776.82 102.61 43629.86 88888.00 2010-07-12 00:22:28.000 193 30776.78 102.65 43629.85 88888.00 2010-07-12 00:22:29.000 193 30776.74 102.68 43629.85 88888.00 2010-07-12 00:22:30.000 193 30776.73 102.67 43629.84 53386.83 2010-07-12 00:22:31.000 193 30776.76 102.65 43629.82 88888.00 2010-07-12 00:22:32.000 193 30776.74 102.65 43629.79 88888.00 2010-07-12 00:22:33.000 193 30776.75 102.63 43629.82 88888.00 2010-07-12 00:22:34.000 193 30776.78 102.65 43629.82 88888.00 2010-07-12 00:22:35.000 193 30776.78 102.69 43629.80 53386.79 2010-07-12 00:22:36.000 193 30776.78 102.62 43629.81 88888.00 2010-07-12 00:22:37.000 193 30776.77 102.59 43629.79 88888.00 2010-07-12 00:22:38.000 193 30776.77 102.57 43629.84 88888.00 2010-07-12 00:22:39.000 193 30776.78 102.58 43629.83 88888.00 2010-07-12 00:22:40.000 193 30776.78 102.57 43629.83 53386.78 2010-07-12 00:22:41.000 193 30776.76 102.58 43629.87 88888.00 2010-07-12 00:22:42.000 193 30776.77 102.59 43629.84 88888.00 2010-07-12 00:22:43.000 193 30776.77 102.57 43629.81 88888.00 2010-07-12 00:22:44.000 193 30776.76 102.57 43629.88 88888.00 2010-07-12 00:22:45.000 193 30776.74 102.56 43629.90 53386.80 2010-07-12 00:22:46.000 193 30776.75 102.56 43629.89 88888.00 2010-07-12 00:22:47.000 193 30776.74 102.56 43629.94 88888.00 2010-07-12 00:22:48.000 193 30776.72 102.56 43629.91 88888.00 2010-07-12 00:22:49.000 193 30776.72 102.54 43629.87 88888.00 2010-07-12 00:22:50.000 193 30776.74 102.52 43629.87 53386.82 2010-07-12 00:22:51.000 193 30776.74 102.47 43629.81 88888.00 2010-07-12 00:22:52.000 193 30776.77 102.46 43629.78 88888.00 2010-07-12 00:22:53.000 193 30776.74 102.49 43629.79 88888.00 2010-07-12 00:22:54.000 193 30776.75 102.46 43629.80 88888.00 2010-07-12 00:22:55.000 193 30776.76 102.42 43629.84 53386.77 2010-07-12 00:22:56.000 193 30776.77 102.40 43629.89 88888.00 2010-07-12 00:22:57.000 193 30776.74 102.37 43629.85 88888.00 2010-07-12 00:22:58.000 193 30776.69 102.32 43629.93 88888.00 2010-07-12 00:22:59.000 193 30776.77 102.38 43629.94 88888.00 2010-07-12 00:23:00.000 193 30776.78 102.37 43629.86 53386.77 2010-07-12 00:23:01.000 193 30776.78 102.37 43629.84 88888.00 2010-07-12 00:23:02.000 193 30776.79 102.33 43629.88 88888.00 2010-07-12 00:23:03.000 193 30776.80 102.36 43629.88 88888.00 2010-07-12 00:23:04.000 193 30776.79 102.35 43629.83 88888.00 2010-07-12 00:23:05.000 193 30776.78 102.33 43629.82 53386.82 2010-07-12 00:23:06.000 193 30776.79 102.33 43629.85 88888.00 2010-07-12 00:23:07.000 193 30776.80 102.33 43629.87 88888.00 2010-07-12 00:23:08.000 193 30776.79 102.31 43629.82 88888.00 2010-07-12 00:23:09.000 193 30776.77 102.30 43629.80 88888.00 2010-07-12 00:23:10.000 193 30776.79 102.27 43629.82 53386.80 2010-07-12 00:23:11.000 193 30776.78 102.29 43629.85 88888.00 2010-07-12 00:23:12.000 193 30776.77 102.26 43629.89 88888.00 2010-07-12 00:23:13.000 193 30776.79 102.27 43629.91 88888.00 2010-07-12 00:23:14.000 193 30776.80 102.26 43629.86 88888.00 2010-07-12 00:23:15.000 193 30776.81 102.25 43629.83 53386.81 2010-07-12 00:23:16.000 193 30776.80 102.24 43629.87 88888.00 2010-07-12 00:23:17.000 193 30776.83 102.23 43629.83 88888.00 2010-07-12 00:23:18.000 193 30776.82 102.22 43629.85 88888.00 2010-07-12 00:23:19.000 193 30776.83 102.24 43629.83 88888.00 2010-07-12 00:23:20.000 193 30776.79 102.24 43629.82 53386.82 2010-07-12 00:23:21.000 193 30776.76 102.23 43629.85 88888.00 2010-07-12 00:23:22.000 193 30776.77 102.27 43629.86 88888.00 2010-07-12 00:23:23.000 193 30776.76 102.25 43629.89 88888.00 2010-07-12 00:23:24.000 193 30776.75 102.25 43629.90 88888.00 2010-07-12 00:23:25.000 193 30776.71 102.25 43629.85 53386.82 2010-07-12 00:23:26.000 193 30776.72 102.25 43629.88 88888.00 2010-07-12 00:23:27.000 193 30776.68 102.24 43629.93 88888.00 2010-07-12 00:23:28.000 193 30776.72 102.25 43629.94 88888.00 2010-07-12 00:23:29.000 193 30776.74 102.25 43629.91 88888.00 2010-07-12 00:23:30.000 193 30776.76 102.28 43629.92 53386.78 2010-07-12 00:23:31.000 193 30776.79 102.30 43629.95 88888.00 2010-07-12 00:23:32.000 193 30776.77 102.25 43629.93 88888.00 2010-07-12 00:23:33.000 193 30776.79 102.25 43629.95 88888.00 2010-07-12 00:23:34.000 193 30776.76 102.31 43629.95 88888.00 2010-07-12 00:23:35.000 193 30776.72 102.34 43629.94 53386.79 2010-07-12 00:23:36.000 193 30776.72 102.35 43629.92 88888.00 2010-07-12 00:23:37.000 193 30776.76 102.34 43629.95 88888.00 2010-07-12 00:23:38.000 193 30776.76 102.37 43629.93 88888.00 2010-07-12 00:23:39.000 193 30776.75 102.42 43629.87 88888.00 2010-07-12 00:23:40.000 193 30776.74 102.43 43629.94 53386.83 2010-07-12 00:23:41.000 193 30776.74 102.47 43630.01 88888.00 2010-07-12 00:23:42.000 193 30776.74 102.43 43630.00 88888.00 2010-07-12 00:23:43.000 193 30776.68 102.35 43630.09 88888.00 2010-07-12 00:23:44.000 193 30776.74 102.39 43630.01 88888.00 2010-07-12 00:23:45.000 193 30776.74 102.41 43629.94 53386.86 2010-07-12 00:23:46.000 193 30776.72 102.44 43629.93 88888.00 2010-07-12 00:23:47.000 193 30776.76 102.50 43629.94 88888.00 2010-07-12 00:23:48.000 193 30776.79 102.50 43629.94 88888.00 2010-07-12 00:23:49.000 193 30776.81 102.46 43629.99 88888.00 2010-07-12 00:23:50.000 193 30776.82 102.43 43630.02 53386.86 2010-07-12 00:23:51.000 193 30776.83 102.41 43630.00 88888.00 2010-07-12 00:23:52.000 193 30776.85 102.36 43629.94 88888.00 2010-07-12 00:23:53.000 193 30776.85 102.35 43629.91 88888.00 2010-07-12 00:23:54.000 193 30776.84 102.32 43629.90 88888.00 2010-07-12 00:23:55.000 193 30776.85 102.34 43629.90 53386.90 2010-07-12 00:23:56.000 193 30776.85 102.35 43629.92 88888.00 2010-07-12 00:23:57.000 193 30776.86 102.32 43629.94 88888.00 2010-07-12 00:23:58.000 193 30776.88 102.30 43629.91 88888.00 2010-07-12 00:23:59.000 193 30776.86 102.30 43629.95 88888.00 2010-07-12 00:24:00.000 193 30776.79 102.23 43630.07 53386.90 2010-07-12 00:24:01.000 193 30776.90 102.35 43629.98 88888.00 2010-07-12 00:24:02.000 193 30776.89 102.37 43629.96 88888.00 2010-07-12 00:24:03.000 193 30776.87 102.30 43629.96 88888.00 2010-07-12 00:24:04.000 193 30776.89 102.30 43629.93 88888.00 2010-07-12 00:24:05.000 193 30776.90 102.30 43629.95 53386.93 2010-07-12 00:24:06.000 193 30776.91 102.25 43629.99 88888.00 2010-07-12 00:24:07.000 193 30776.91 102.28 43629.99 88888.00 2010-07-12 00:24:08.000 193 30776.95 102.29 43629.93 88888.00 2010-07-12 00:24:09.000 193 30776.93 102.29 43629.95 88888.00 2010-07-12 00:24:10.000 193 30776.91 102.28 43629.93 53386.96 2010-07-12 00:24:11.000 193 30776.89 102.26 43629.92 88888.00 2010-07-12 00:24:12.000 193 30776.92 102.30 43629.93 88888.00 2010-07-12 00:24:13.000 193 30776.90 102.31 43629.96 88888.00 2010-07-12 00:24:14.000 193 30776.89 102.35 43629.98 88888.00 2010-07-12 00:24:15.000 193 30776.92 102.36 43629.97 53386.93 2010-07-12 00:24:16.000 193 30776.91 102.35 43629.91 88888.00 2010-07-12 00:24:17.000 193 30776.92 102.40 43630.01 88888.00 2010-07-12 00:24:18.000 193 30776.87 102.43 43630.01 88888.00 2010-07-12 00:24:19.000 193 30776.86 102.40 43629.95 88888.00 2010-07-12 00:24:20.000 193 30776.86 102.39 43629.96 53386.98 2010-07-12 00:24:21.000 193 30776.86 102.38 43629.98 88888.00 2010-07-12 00:24:22.000 193 30776.86 102.39 43629.98 88888.00 2010-07-12 00:24:23.000 193 30776.83 102.39 43630.00 88888.00 2010-07-12 00:24:24.000 193 30776.89 102.36 43630.00 88888.00 2010-07-12 00:24:25.000 193 30776.90 102.43 43629.99 53386.95 2010-07-12 00:24:26.000 193 30776.90 102.49 43629.99 88888.00 2010-07-12 00:24:27.000 193 30776.87 102.51 43630.01 88888.00 2010-07-12 00:24:28.000 193 30776.91 102.54 43630.00 88888.00 2010-07-12 00:24:29.000 193 30776.89 102.51 43629.96 88888.00 2010-07-12 00:24:30.000 193 30776.90 102.51 43629.90 53386.97 2010-07-12 00:24:31.000 193 30776.93 102.48 43629.79 88888.00 2010-07-12 00:24:32.000 193 30776.86 102.51 43629.85 88888.00 2010-07-12 00:24:33.000 193 30776.86 102.50 43629.87 88888.00 2010-07-12 00:24:34.000 193 30776.85 102.51 43629.93 88888.00 2010-07-12 00:24:35.000 193 30776.81 102.53 43629.97 53386.92 2010-07-12 00:24:36.000 193 30776.84 102.57 43629.96 88888.00 2010-07-12 00:24:37.000 193 30776.83 102.59 43629.97 88888.00 2010-07-12 00:24:38.000 193 30776.84 102.57 43629.96 88888.00 2010-07-12 00:24:39.000 193 30776.83 102.54 43629.94 88888.00 2010-07-12 00:24:40.000 193 30776.81 102.53 43629.92 53386.91 2010-07-12 00:24:41.000 193 30776.80 102.54 43629.92 88888.00 2010-07-12 00:24:42.000 193 30776.82 102.54 43629.93 88888.00 2010-07-12 00:24:43.000 193 30776.84 102.55 43629.92 88888.00 2010-07-12 00:24:44.000 193 30776.82 102.53 43629.89 88888.00 2010-07-12 00:24:45.000 193 30776.81 102.54 43629.88 53386.92 2010-07-12 00:24:46.000 193 30776.79 102.61 43629.85 88888.00 2010-07-12 00:24:47.000 193 30776.82 102.62 43629.89 88888.00 2010-07-12 00:24:48.000 193 30776.83 102.60 43629.90 88888.00 2010-07-12 00:24:49.000 193 30776.80 102.61 43629.85 88888.00 2010-07-12 00:24:50.000 193 30776.82 102.59 43629.91 53386.94 2010-07-12 00:24:51.000 193 30776.84 102.60 43629.90 88888.00 2010-07-12 00:24:52.000 193 30776.83 102.59 43629.92 88888.00 2010-07-12 00:24:53.000 193 30776.81 102.56 43629.92 88888.00 2010-07-12 00:24:54.000 193 30776.82 102.58 43629.95 88888.00 2010-07-12 00:24:55.000 193 30776.82 102.63 43629.98 53386.92 2010-07-12 00:24:56.000 193 30776.82 102.61 43629.95 88888.00 2010-07-12 00:24:57.000 193 30776.79 102.63 43629.92 88888.00 2010-07-12 00:24:58.000 193 30776.82 102.58 43629.89 88888.00 2010-07-12 00:24:59.000 193 30776.82 102.60 43629.89 88888.00 2010-07-12 00:25:00.000 193 30776.83 102.61 43629.85 53386.89 2010-07-12 00:25:01.000 193 30776.83 102.62 43629.83 88888.00 2010-07-12 00:25:02.000 193 30776.78 102.59 43629.84 88888.00 2010-07-12 00:25:03.000 193 30776.76 102.61 43629.86 88888.00 2010-07-12 00:25:04.000 193 30776.76 102.66 43629.88 88888.00 2010-07-12 00:25:05.000 193 30776.76 102.64 43629.83 53386.90 2010-07-12 00:25:06.000 193 30776.71 102.60 43629.84 88888.00 2010-07-12 00:25:07.000 193 30776.71 102.62 43629.89 88888.00 2010-07-12 00:25:08.000 193 30776.74 102.66 43629.87 88888.00 2010-07-12 00:25:09.000 193 30776.76 102.69 43629.82 88888.00 2010-07-12 00:25:10.000 193 30776.74 102.71 43629.83 53386.86 2010-07-12 00:25:11.000 193 30776.74 102.72 43629.85 88888.00 2010-07-12 00:25:12.000 193 30776.73 102.72 43629.84 88888.00 2010-07-12 00:25:13.000 193 30776.75 102.76 43629.88 88888.00 2010-07-12 00:25:14.000 193 30776.73 102.79 43629.88 88888.00 2010-07-12 00:25:15.000 193 30776.68 102.81 43629.89 53386.86 2010-07-12 00:25:16.000 193 30776.67 102.80 43629.88 88888.00 2010-07-12 00:25:17.000 193 30776.67 102.84 43629.91 88888.00 2010-07-12 00:25:18.000 193 30776.67 102.83 43629.91 88888.00 2010-07-12 00:25:19.000 193 30776.69 102.82 43629.94 88888.00 2010-07-12 00:25:20.000 193 30776.66 102.76 43629.92 53386.83 2010-07-12 00:25:21.000 193 30776.66 102.77 43629.88 88888.00 2010-07-12 00:25:22.000 193 30776.68 102.75 43629.87 88888.00 2010-07-12 00:25:23.000 193 30776.69 102.76 43629.91 88888.00 2010-07-12 00:25:24.000 193 30776.66 102.77 43629.90 88888.00 2010-07-12 00:25:25.000 193 30776.65 102.78 43629.92 53386.81 2010-07-12 00:25:26.000 193 30776.64 102.79 43629.88 88888.00 2010-07-12 00:25:27.000 193 30776.67 102.80 43629.83 88888.00 2010-07-12 00:25:28.000 193 30776.70 102.84 43629.87 88888.00 2010-07-12 00:25:29.000 193 30776.67 102.83 43629.92 88888.00 2010-07-12 00:25:30.000 193 30776.64 102.82 43629.91 53386.77 2010-07-12 00:25:31.000 193 30776.65 102.84 43629.93 88888.00 2010-07-12 00:25:32.000 193 30776.65 102.87 43629.88 88888.00 2010-07-12 00:25:33.000 193 30776.64 102.86 43629.88 88888.00 2010-07-12 00:25:34.000 193 30776.62 102.86 43629.84 88888.00 2010-07-12 00:25:35.000 193 30776.58 102.89 43629.81 53386.76 2010-07-12 00:25:36.000 193 30776.59 102.89 43629.79 88888.00 2010-07-12 00:25:37.000 193 30776.60 102.91 43629.82 88888.00 2010-07-12 00:25:38.000 193 30776.59 102.93 43629.80 88888.00 2010-07-12 00:25:39.000 193 30776.56 102.94 43629.85 88888.00 2010-07-12 00:25:40.000 193 30776.57 102.98 43629.86 53386.73 2010-07-12 00:25:41.000 193 30776.56 102.97 43629.87 88888.00 2010-07-12 00:25:42.000 193 30776.58 102.94 43629.87 88888.00 2010-07-12 00:25:43.000 193 30776.56 102.94 43629.89 88888.00 2010-07-12 00:25:44.000 193 30776.55 102.90 43629.89 88888.00 2010-07-12 00:25:45.000 193 30776.56 102.89 43629.81 53386.68 2010-07-12 00:25:46.000 193 30776.53 102.94 43629.79 88888.00 2010-07-12 00:25:47.000 193 30776.57 102.98 43629.89 88888.00 2010-07-12 00:25:48.000 193 30776.58 102.94 43629.89 88888.00 2010-07-12 00:25:49.000 193 30776.55 102.92 43629.88 88888.00 2010-07-12 00:25:50.000 193 30776.53 102.91 43629.90 53386.67 2010-07-12 00:25:51.000 193 30776.58 102.91 43629.89 88888.00 2010-07-12 00:25:52.000 193 30776.58 102.91 43629.88 88888.00 2010-07-12 00:25:53.000 193 30776.54 102.90 43629.88 88888.00 2010-07-12 00:25:54.000 193 30776.53 102.90 43629.89 88888.00 2010-07-12 00:25:55.000 193 30776.53 102.94 43629.86 53386.64 2010-07-12 00:25:56.000 193 30776.54 102.93 43629.87 88888.00 2010-07-12 00:25:57.000 193 30776.55 102.93 43629.83 88888.00 2010-07-12 00:25:58.000 193 30776.50 102.94 43629.84 88888.00 2010-07-12 00:25:59.000 193 30776.49 102.95 43629.83 88888.00 2010-07-12 00:26:00.000 193 30776.51 102.94 43629.83 53386.61 2010-07-12 00:26:01.000 193 30776.54 102.96 43629.85 88888.00 2010-07-12 00:26:02.000 193 30776.50 102.97 43629.86 88888.00 2010-07-12 00:26:03.000 193 30776.50 102.92 43629.87 88888.00 2010-07-12 00:26:04.000 193 30776.49 102.91 43629.82 88888.00 2010-07-12 00:26:05.000 193 30776.51 102.96 43629.83 53386.59 2010-07-12 00:26:06.000 193 30776.52 102.99 43629.81 88888.00 2010-07-12 00:26:07.000 193 30776.55 103.02 43629.81 88888.00 2010-07-12 00:26:08.000 193 30776.54 103.00 43629.82 88888.00 2010-07-12 00:26:09.000 193 30776.50 103.03 43629.86 88888.00 2010-07-12 00:26:10.000 193 30776.50 103.04 43629.83 53386.55 2010-07-12 00:26:11.000 193 30776.48 103.04 43629.84 88888.00 2010-07-12 00:26:12.000 193 30776.48 103.02 43629.86 88888.00 2010-07-12 00:26:13.000 193 30776.47 103.01 43629.84 88888.00 2010-07-12 00:26:14.000 193 30776.44 103.04 43629.84 88888.00 2010-07-12 00:26:15.000 193 30776.45 103.06 43629.88 53386.57 2010-07-12 00:26:16.000 193 30776.41 103.09 43629.86 88888.00 2010-07-12 00:26:17.000 193 30776.41 103.11 43629.84 88888.00 2010-07-12 00:26:18.000 193 30776.41 103.13 43629.81 88888.00 2010-07-12 00:26:19.000 193 30776.40 103.16 43629.81 88888.00 2010-07-12 00:26:20.000 193 30776.35 103.13 43629.80 53386.53 2010-07-12 00:26:21.000 193 30776.37 103.13 43629.79 88888.00 2010-07-12 00:26:22.000 193 30776.40 103.19 43629.79 88888.00 2010-07-12 00:26:23.000 193 30776.38 103.20 43629.80 88888.00 2010-07-12 00:26:24.000 193 30776.35 103.17 43629.81 88888.00 2010-07-12 00:26:25.000 193 30776.35 103.19 43629.82 53386.50 2010-07-12 00:26:26.000 193 30776.32 103.21 43629.80 88888.00 2010-07-12 00:26:27.000 193 30776.31 103.20 43629.80 88888.00 2010-07-12 00:26:28.000 193 30776.36 103.26 43629.80 88888.00 2010-07-12 00:26:29.000 193 30776.33 103.28 43629.80 88888.00 2010-07-12 00:26:30.000 193 30776.32 103.29 43629.79 53386.44 2010-07-12 00:26:31.000 193 30776.27 103.26 43629.74 88888.00 2010-07-12 00:26:32.000 193 30776.25 103.25 43629.79 88888.00 2010-07-12 00:26:33.000 193 30776.24 103.24 43629.84 88888.00 2010-07-12 00:26:34.000 193 30776.24 103.25 43629.85 88888.00 2010-07-12 00:26:35.000 193 30776.18 103.26 43629.81 53386.41 2010-07-12 00:26:36.000 193 30776.19 103.31 43629.79 88888.00 2010-07-12 00:26:37.000 193 30776.20 103.30 43629.79 88888.00 2010-07-12 00:26:38.000 193 30776.20 103.26 43629.76 88888.00 2010-07-12 00:26:39.000 193 30776.19 103.27 43629.80 88888.00 2010-07-12 00:26:40.000 193 30776.17 103.30 43629.75 53386.37 2010-07-12 00:26:41.000 193 30776.14 103.26 43629.73 88888.00 2010-07-12 00:26:42.000 193 30776.15 103.27 43629.76 88888.00 2010-07-12 00:26:43.000 193 30776.17 103.27 43629.75 88888.00 2010-07-12 00:26:44.000 193 30776.18 103.24 43629.81 88888.00 2010-07-12 00:26:45.000 193 30776.15 103.24 43629.80 53386.35 2010-07-12 00:26:46.000 193 30776.15 103.24 43629.75 88888.00 2010-07-12 00:26:47.000 193 30776.16 103.29 43629.73 88888.00 2010-07-12 00:26:48.000 193 30776.16 103.28 43629.72 88888.00 2010-07-12 00:26:49.000 193 30776.17 103.23 43629.70 88888.00 2010-07-12 00:26:50.000 193 30776.17 103.23 43629.72 53386.38 2010-07-12 00:26:51.000 193 30776.15 103.19 43629.75 88888.00 2010-07-12 00:26:52.000 193 30776.10 103.18 43629.75 88888.00 2010-07-12 00:26:53.000 193 30776.08 103.17 43629.72 88888.00 2010-07-12 00:26:54.000 193 30776.09 103.16 43629.65 88888.00 2010-07-12 00:26:55.000 193 30776.09 103.18 43629.64 53386.35 2010-07-12 00:26:56.000 193 30776.10 103.19 43629.64 88888.00 2010-07-12 00:26:57.000 193 30776.09 103.16 43629.66 88888.00 2010-07-12 00:26:58.000 193 30776.11 103.15 43629.65 88888.00 2010-07-12 00:26:59.000 193 30776.05 103.17 43629.67 88888.00 2010-07-12 00:27:00.000 193 30776.03 103.16 43629.66 53386.28 2010-07-12 00:27:01.000 193 30776.07 103.18 43629.64 88888.00 2010-07-12 00:27:02.000 193 30776.08 103.19 43629.64 88888.00 2010-07-12 00:27:03.000 193 30776.09 103.17 43629.65 88888.00 2010-07-12 00:27:04.000 193 30776.09 103.18 43629.65 88888.00 2010-07-12 00:27:05.000 193 30776.10 103.17 43629.64 53386.29 2010-07-12 00:27:06.000 193 30776.09 103.13 43629.64 88888.00 2010-07-12 00:27:07.000 193 30776.07 103.15 43629.64 88888.00 2010-07-12 00:27:08.000 193 30776.04 103.12 43629.62 88888.00 2010-07-12 00:27:09.000 193 30776.02 103.17 43629.61 88888.00 2010-07-12 00:27:10.000 193 30776.03 103.17 43629.61 53386.28 2010-07-12 00:27:11.000 193 30776.03 103.21 43629.61 88888.00 2010-07-12 00:27:12.000 193 30776.07 103.22 43629.67 88888.00 2010-07-12 00:27:13.000 193 30776.07 103.24 43629.67 88888.00 2010-07-12 00:27:14.000 193 30776.10 103.22 43629.72 88888.00 2010-07-12 00:27:15.000 193 30776.10 103.23 43629.69 53386.26 2010-07-12 00:27:16.000 193 30776.08 103.22 43629.68 88888.00 2010-07-12 00:27:17.000 193 30776.06 103.23 43629.64 88888.00 2010-07-12 00:27:18.000 193 30776.05 103.26 43629.63 88888.00 2010-07-12 00:27:19.000 193 30776.03 103.26 43629.68 88888.00 2010-07-12 00:27:20.000 193 30776.06 103.20 43629.75 53386.27 2010-07-12 00:27:21.000 193 30776.06 103.23 43629.72 88888.00 2010-07-12 00:27:22.000 193 30776.04 103.27 43629.69 88888.00 2010-07-12 00:27:23.000 193 30776.03 103.27 43629.67 88888.00 2010-07-12 00:27:24.000 193 30776.03 103.25 43629.65 88888.00 2010-07-12 00:27:25.000 193 30775.98 103.25 43629.65 53386.25 2010-07-12 00:27:26.000 193 30775.95 103.25 43629.65 88888.00 2010-07-12 00:27:27.000 193 30775.95 103.25 43629.68 88888.00 2010-07-12 00:27:28.000 193 30775.94 103.27 43629.66 88888.00 2010-07-12 00:27:29.000 193 30775.92 103.32 43629.68 88888.00 2010-07-12 00:27:30.000 193 30775.93 103.34 43629.66 53386.20 2010-07-12 00:27:31.000 193 30775.92 103.35 43629.68 88888.00 2010-07-12 00:27:32.000 193 30775.91 103.35 43629.69 88888.00 2010-07-12 00:27:33.000 193 30775.93 103.38 43629.68 88888.00 2010-07-12 00:27:34.000 193 30775.96 103.36 43629.69 88888.00 2010-07-12 00:27:35.000 193 30775.93 103.32 43629.65 53386.14 2010-07-12 00:27:36.000 193 30775.91 103.35 43629.66 88888.00 2010-07-12 00:27:37.000 193 30775.92 103.37 43629.68 88888.00 2010-07-12 00:27:38.000 193 30775.90 103.40 43629.67 88888.00 2010-07-12 00:27:39.000 193 30775.90 103.43 43629.64 88888.00 2010-07-12 00:27:40.000 193 30775.89 103.42 43629.68 53386.16 2010-07-12 00:27:41.000 193 30775.86 103.40 43629.62 88888.00 2010-07-12 00:27:42.000 193 30775.87 103.41 43629.60 88888.00 2010-07-12 00:27:43.000 193 30775.88 103.43 43629.63 88888.00 2010-07-12 00:27:44.000 193 30775.89 103.43 43629.64 88888.00 2010-07-12 00:27:45.000 193 30775.87 103.44 43629.61 53386.13 2010-07-12 00:27:46.000 193 30775.80 103.44 43629.64 88888.00 2010-07-12 00:27:47.000 193 30775.82 103.49 43629.65 88888.00 2010-07-12 00:27:48.000 193 30775.78 103.51 43629.61 88888.00 2010-07-12 00:27:49.000 193 30775.79 103.52 43629.65 88888.00 2010-07-12 00:27:50.000 193 30775.81 103.50 43629.63 53386.11 2010-07-12 00:27:51.000 193 30775.81 103.47 43629.63 88888.00 2010-07-12 00:27:52.000 193 30775.80 103.50 43629.61 88888.00 2010-07-12 00:27:53.000 193 30775.80 103.50 43629.61 88888.00 2010-07-12 00:27:54.000 193 30775.79 103.54 43629.60 88888.00 2010-07-12 00:27:55.000 193 30775.79 103.59 43629.61 53386.08 2010-07-12 00:27:56.000 193 30775.78 103.61 43629.62 88888.00 2010-07-12 00:27:57.000 193 30775.77 103.60 43629.61 88888.00 2010-07-12 00:27:58.000 193 30775.75 103.57 43629.58 88888.00 2010-07-12 00:27:59.000 193 30775.73 103.58 43629.59 88888.00 2010-07-12 00:28:00.000 193 30775.76 103.58 43629.56 53386.04 2010-07-12 00:28:01.000 193 30775.79 103.58 43629.58 88888.00 2010-07-12 00:28:02.000 193 30775.78 103.58 43629.57 88888.00 2010-07-12 00:28:03.000 193 30775.75 103.61 43629.60 88888.00 2010-07-12 00:28:04.000 193 30775.74 103.63 43629.61 88888.00 2010-07-12 00:28:05.000 193 30775.77 103.62 43629.58 53386.05 2010-07-12 00:28:06.000 193 30775.77 103.60 43629.58 88888.00 2010-07-12 00:28:07.000 193 30775.72 103.64 43629.58 88888.00 2010-07-12 00:28:08.000 193 30775.68 103.60 43629.59 88888.00 2010-07-12 00:28:09.000 193 30775.67 103.60 43629.60 88888.00 2010-07-12 00:28:10.000 193 30775.65 103.62 43629.59 53386.00 2010-07-12 00:28:11.000 193 30775.67 103.67 43629.56 88888.00 2010-07-12 00:28:12.000 193 30775.65 103.66 43629.55 88888.00 2010-07-12 00:28:13.000 193 30775.62 103.64 43629.51 88888.00 2010-07-12 00:28:14.000 193 30775.64 103.67 43629.49 88888.00 2010-07-12 00:28:15.000 193 30775.63 103.70 43629.53 53385.98 2010-07-12 00:28:16.000 193 30775.60 103.68 43629.56 88888.00 2010-07-12 00:28:17.000 193 30775.61 103.69 43629.59 88888.00 2010-07-12 00:28:18.000 193 30775.60 103.68 43629.58 88888.00 2010-07-12 00:28:19.000 193 30775.56 103.62 43629.64 88888.00 2010-07-12 00:28:20.000 193 30775.62 103.68 43629.54 53385.95 2010-07-12 00:28:21.000 193 30775.56 103.68 43629.52 88888.00 2010-07-12 00:28:22.000 193 30775.52 103.70 43629.55 88888.00 2010-07-12 00:28:23.000 193 30775.57 103.75 43629.55 88888.00 2010-07-12 00:28:24.000 193 30775.58 103.78 43629.49 88888.00 2010-07-12 00:28:25.000 193 30775.56 103.80 43629.50 53385.94 2010-07-12 00:28:26.000 193 30775.53 103.77 43629.51 88888.00 2010-07-12 00:28:27.000 193 30775.53 103.78 43629.51 88888.00 2010-07-12 00:28:28.000 193 30775.51 103.77 43629.50 88888.00 2010-07-12 00:28:29.000 193 30775.50 103.78 43629.52 88888.00 2010-07-12 00:28:30.000 193 30775.50 103.79 43629.52 53385.91 2010-07-12 00:28:31.000 193 30775.51 103.77 43629.51 88888.00 2010-07-12 00:28:32.000 193 30775.51 103.82 43629.54 88888.00 2010-07-12 00:28:33.000 193 30775.49 103.86 43629.55 88888.00 2010-07-12 00:28:34.000 193 30775.48 103.91 43629.58 88888.00 2010-07-12 00:28:35.000 193 30775.47 103.93 43629.60 53385.89 2010-07-12 00:28:36.000 193 30775.45 103.96 43629.59 88888.00 2010-07-12 00:28:37.000 193 30775.45 104.01 43629.59 88888.00 2010-07-12 00:28:38.000 193 30775.46 104.04 43629.64 88888.00 2010-07-12 00:28:39.000 193 30775.44 104.08 43629.61 88888.00 2010-07-12 00:28:40.000 193 30775.40 104.05 43629.61 53385.86 2010-07-12 00:28:41.000 193 30775.40 104.02 43629.63 88888.00 2010-07-12 00:28:42.000 193 30775.40 104.05 43629.64 88888.00 2010-07-12 00:28:43.000 193 30775.38 104.05 43629.62 88888.00 2010-07-12 00:28:44.000 193 30775.39 104.08 43629.61 88888.00 2010-07-12 00:28:45.000 193 30775.40 104.09 43629.57 53385.84 2010-07-12 00:28:46.000 193 30775.38 104.12 43629.59 88888.00 2010-07-12 00:28:47.000 193 30775.38 104.20 43629.61 88888.00 2010-07-12 00:28:48.000 193 30775.39 104.30 43629.64 88888.00 2010-07-12 00:28:49.000 193 30775.35 104.24 43629.64 88888.00 2010-07-12 00:28:50.000 193 30775.37 104.22 43629.60 53385.82 2010-07-12 00:28:51.000 193 30775.33 104.22 43629.62 88888.00 2010-07-12 00:28:52.000 193 30775.34 104.25 43629.66 88888.00 2010-07-12 00:28:53.000 193 30775.33 104.24 43629.68 88888.00 2010-07-12 00:28:54.000 193 30775.28 104.23 43629.68 88888.00 2010-07-12 00:28:55.000 193 30775.28 104.25 43629.70 53385.79 2010-07-12 00:28:56.000 193 30775.24 104.23 43629.70 88888.00 2010-07-12 00:28:57.000 193 30775.26 104.24 43629.72 88888.00 2010-07-12 00:28:58.000 193 30775.32 104.29 43629.64 88888.00 2010-07-12 00:28:59.000 193 30775.34 104.32 43629.67 88888.00 2010-07-12 00:29:00.000 193 30775.31 104.33 43629.61 53385.80 2010-07-12 00:29:01.000 193 30775.31 104.38 43629.57 88888.00 2010-07-12 00:29:02.000 193 30775.24 104.39 43629.60 88888.00 2010-07-12 00:29:03.000 193 30775.25 104.40 43629.59 88888.00 2010-07-12 00:29:04.000 193 30775.25 104.41 43629.56 88888.00 2010-07-12 00:29:05.000 193 30775.25 104.41 43629.58 53385.74 2010-07-12 00:29:06.000 193 30775.26 104.40 43629.59 88888.00 2010-07-12 00:29:07.000 193 30775.27 104.37 43629.56 88888.00 2010-07-12 00:29:08.000 193 30775.26 104.41 43629.55 88888.00 2010-07-12 00:29:09.000 193 30775.23 104.42 43629.51 88888.00 2010-07-12 00:29:10.000 193 30775.21 104.44 43629.58 53385.68 2010-07-12 00:29:11.000 193 30775.19 104.48 43629.59 88888.00 2010-07-12 00:29:12.000 193 30775.19 104.44 43629.58 88888.00 2010-07-12 00:29:13.000 193 30775.18 104.43 43629.55 88888.00 2010-07-12 00:29:14.000 193 30775.19 104.48 43629.54 88888.00 2010-07-12 00:29:15.000 193 30775.20 104.50 43629.55 53385.67 2010-07-12 00:29:16.000 193 30775.17 104.47 43629.59 88888.00 2010-07-12 00:29:17.000 193 30775.14 104.47 43629.62 88888.00 2010-07-12 00:29:18.000 193 30775.17 104.48 43629.63 88888.00 2010-07-12 00:29:19.000 193 30775.18 104.51 43629.60 88888.00 2010-07-12 00:29:20.000 193 30775.13 104.53 43629.60 53385.64 2010-07-12 00:29:21.000 193 30775.15 104.56 43629.56 88888.00 2010-07-12 00:29:22.000 193 30775.16 104.58 43629.52 88888.00 2010-07-12 00:29:23.000 193 30775.13 104.59 43629.56 88888.00 2010-07-12 00:29:24.000 193 30775.11 104.60 43629.61 88888.00 2010-07-12 00:29:25.000 193 30775.12 104.57 43629.62 53385.67 2010-07-12 00:29:26.000 193 30775.15 104.56 43629.59 88888.00 2010-07-12 00:29:27.000 193 30775.15 104.57 43629.60 88888.00 2010-07-12 00:29:28.000 193 30775.14 104.57 43629.63 88888.00 2010-07-12 00:29:29.000 193 30775.11 104.58 43629.61 88888.00 2010-07-12 00:29:30.000 193 30775.10 104.57 43629.57 53385.63 2010-07-12 00:29:31.000 193 30775.11 104.61 43629.56 88888.00 2010-07-12 00:29:32.000 193 30775.09 104.61 43629.53 88888.00 2010-07-12 00:29:33.000 193 30775.10 104.61 43629.54 88888.00 2010-07-12 00:29:34.000 193 30775.12 104.58 43629.60 88888.00 2010-07-12 00:29:35.000 193 30775.11 104.57 43629.59 53385.62 2010-07-12 00:29:36.000 193 30775.12 104.57 43629.58 88888.00 2010-07-12 00:29:37.000 193 30775.10 104.63 43629.55 88888.00 2010-07-12 00:29:38.000 193 30775.10 104.65 43629.55 88888.00 2010-07-12 00:29:39.000 193 30775.11 104.65 43629.54 88888.00 2010-07-12 00:29:40.000 193 30775.11 104.65 43629.55 53385.61 2010-07-12 00:29:41.000 193 30775.13 104.67 43629.59 88888.00 2010-07-12 00:29:42.000 193 30775.11 104.64 43629.61 88888.00 2010-07-12 00:29:43.000 193 30775.14 104.64 43629.60 88888.00 2010-07-12 00:29:44.000 193 30775.12 104.64 43629.54 88888.00 2010-07-12 00:29:45.000 193 30775.12 104.64 43629.52 53385.56 2010-07-12 00:29:46.000 193 30775.13 104.66 43629.52 88888.00 2010-07-12 00:29:47.000 193 30775.10 104.71 43629.57 88888.00 2010-07-12 00:29:48.000 193 30775.08 104.68 43629.58 88888.00 2010-07-12 00:29:49.000 193 30775.09 104.68 43629.57 88888.00 2010-07-12 00:29:50.000 193 30775.11 104.71 43629.55 53385.58 2010-07-12 00:29:51.000 193 30775.11 104.71 43629.56 88888.00 2010-07-12 00:29:52.000 193 30775.12 104.75 43629.62 88888.00 2010-07-12 00:29:53.000 193 30775.10 104.70 43629.60 88888.00 2010-07-12 00:29:54.000 193 30775.06 104.70 43629.56 88888.00 2010-07-12 00:29:55.000 193 30775.08 104.70 43629.56 53385.60 2010-07-12 00:29:56.000 193 30775.08 104.71 43629.56 88888.00 2010-07-12 00:29:57.000 193 30775.11 104.73 43629.54 88888.00 2010-07-12 00:29:58.000 193 30775.09 104.69 43629.53 88888.00 2010-07-12 00:29:59.000 193 30775.06 104.71 43629.47 88888.00 2010-07-12 00:30:00.000 193 30775.08 104.73 43629.49 53385.58 2010-07-12 00:30:01.000 193 30775.07 104.72 43629.55 88888.00 2010-07-12 00:30:02.000 193 30775.07 104.71 43629.58 88888.00 2010-07-12 00:30:03.000 193 30775.10 104.70 43629.54 88888.00 2010-07-12 00:30:04.000 193 30775.11 104.68 43629.52 88888.00 2010-07-12 00:30:05.000 193 30775.08 104.66 43629.50 53385.59 2010-07-12 00:30:06.000 193 30775.04 104.71 43629.50 88888.00 2010-07-12 00:30:07.000 193 30775.05 104.77 43629.51 88888.00 2010-07-12 00:30:08.000 193 30775.00 104.79 43629.54 88888.00 2010-07-12 00:30:09.000 193 30775.03 104.77 43629.58 88888.00 2010-07-12 00:30:10.000 193 30775.05 104.77 43629.58 53385.62 2010-07-12 00:30:11.000 193 30775.05 104.76 43629.54 88888.00 2010-07-12 00:30:12.000 193 30775.06 104.75 43629.61 88888.00 2010-07-12 00:30:13.000 193 30775.04 104.72 43629.64 88888.00 2010-07-12 00:30:14.000 193 30775.02 104.75 43629.64 88888.00 2010-07-12 00:30:15.000 193 30775.08 104.78 43629.54 53385.57 2010-07-12 00:30:16.000 193 30775.09 104.79 43629.44 88888.00 2010-07-12 00:30:17.000 193 30775.04 104.73 43629.49 88888.00 2010-07-12 00:30:18.000 193 30775.09 104.76 43629.58 88888.00 2010-07-12 00:30:19.000 193 30775.08 104.79 43629.59 88888.00 2010-07-12 00:30:20.000 193 30775.02 104.77 43629.56 53385.57 2010-07-12 00:30:21.000 193 30775.04 104.76 43629.58 88888.00 2010-07-12 00:30:22.000 193 30775.03 104.80 43629.56 88888.00 2010-07-12 00:30:23.000 193 30775.01 104.83 43629.55 88888.00 2010-07-12 00:30:24.000 193 30775.00 104.81 43629.53 88888.00 2010-07-12 00:30:25.000 193 30775.02 104.83 43629.51 53385.54 2010-07-12 00:30:26.000 193 30775.05 104.88 43629.50 88888.00 2010-07-12 00:30:27.000 193 30775.02 104.89 43629.50 88888.00 2010-07-12 00:30:28.000 193 30775.02 104.89 43629.53 88888.00 2010-07-12 00:30:29.000 193 30774.98 104.86 43629.57 88888.00 2010-07-12 00:30:30.000 193 30774.97 104.87 43629.53 53385.52 2010-07-12 00:30:31.000 193 30774.96 104.89 43629.49 88888.00 2010-07-12 00:30:32.000 193 30775.03 105.00 43629.42 88888.00 2010-07-12 00:30:33.000 193 30774.95 104.96 43629.47 88888.00 2010-07-12 00:30:34.000 193 30774.91 104.93 43629.52 88888.00 2010-07-12 00:30:35.000 193 30774.92 104.93 43629.54 53385.42 2010-07-12 00:30:36.000 193 30774.90 104.95 43629.52 88888.00 2010-07-12 00:30:37.000 193 30774.90 104.97 43629.51 88888.00 2010-07-12 00:30:38.000 193 30774.91 104.94 43629.55 88888.00 2010-07-12 00:30:39.000 193 30774.91 104.98 43629.60 88888.00 2010-07-12 00:30:40.000 193 30774.89 104.99 43629.53 53385.49 2010-07-12 00:30:41.000 193 30774.88 105.02 43629.54 88888.00 2010-07-12 00:30:42.000 193 30774.88 105.05 43629.55 88888.00 2010-07-12 00:30:43.000 193 30774.88 105.06 43629.56 88888.00 2010-07-12 00:30:44.000 193 30774.87 105.05 43629.49 88888.00 2010-07-12 00:30:45.000 193 30774.88 105.08 43629.50 53385.48 2010-07-12 00:30:46.000 193 30774.90 105.11 43629.52 88888.00 2010-07-12 00:30:47.000 193 30774.90 105.14 43629.54 88888.00 2010-07-12 00:30:48.000 193 30774.87 105.12 43629.55 88888.00 2010-07-12 00:30:49.000 193 30774.88 105.13 43629.53 88888.00 2010-07-12 00:30:50.000 193 30774.85 105.10 43629.54 53385.43 2010-07-12 00:30:51.000 193 30774.84 105.10 43629.55 88888.00 2010-07-12 00:30:52.000 193 30774.86 105.11 43629.53 88888.00 2010-07-12 00:30:53.000 193 30774.88 105.09 43629.46 88888.00 2010-07-12 00:30:54.000 193 30774.85 105.12 43629.47 88888.00 2010-07-12 00:30:55.000 193 30774.83 105.12 43629.44 53385.40 2010-07-12 00:30:56.000 193 30774.85 105.08 43629.41 88888.00 2010-07-12 00:30:57.000 193 30774.87 105.10 43629.40 88888.00 2010-07-12 00:30:58.000 193 30774.84 105.08 43629.42 88888.00 2010-07-12 00:30:59.000 193 30774.82 105.11 43629.42 88888.00 2010-07-12 00:31:00.000 193 30774.81 105.09 43629.43 53385.36 2010-07-12 00:31:01.000 193 30774.83 105.07 43629.41 88888.00 2010-07-12 00:31:02.000 193 30774.83 105.06 43629.41 88888.00 2010-07-12 00:31:03.000 193 30774.84 105.06 43629.40 88888.00 2010-07-12 00:31:04.000 193 30774.84 105.09 43629.42 88888.00 2010-07-12 00:31:05.000 193 30774.85 105.10 43629.47 53385.34 2010-07-12 00:31:06.000 193 30774.83 105.13 43629.48 88888.00 2010-07-12 00:31:07.000 193 30774.82 105.12 43629.50 88888.00 2010-07-12 00:31:08.000 193 30774.81 105.12 43629.48 88888.00 2010-07-12 00:31:09.000 193 30774.79 105.13 43629.49 88888.00 2010-07-12 00:31:10.000 193 30774.79 105.13 43629.52 53385.36 2010-07-12 00:31:11.000 193 30774.81 105.13 43629.50 88888.00 2010-07-12 00:31:12.000 193 30774.81 105.11 43629.52 88888.00 2010-07-12 00:31:13.000 193 30774.80 105.12 43629.49 88888.00 2010-07-12 00:31:14.000 193 30774.78 105.18 43629.52 88888.00 2010-07-12 00:31:15.000 193 30774.74 105.14 43629.52 53385.35 2010-07-12 00:31:16.000 193 30774.73 105.18 43629.48 88888.00 2010-07-12 00:31:17.000 193 30774.74 105.20 43629.50 88888.00 2010-07-12 00:31:18.000 193 30774.78 105.21 43629.55 88888.00 2010-07-12 00:31:19.000 193 30774.74 105.26 43629.57 88888.00 2010-07-12 00:31:20.000 193 30774.65 105.22 43629.59 53385.37 2010-07-12 00:31:21.000 193 30774.68 105.24 43629.57 88888.00 2010-07-12 00:31:22.000 193 30774.76 105.28 43629.49 88888.00 2010-07-12 00:31:23.000 193 30774.75 105.30 43629.48 88888.00 2010-07-12 00:31:24.000 193 30774.72 105.30 43629.48 88888.00 2010-07-12 00:31:25.000 193 30774.70 105.34 43629.54 53385.35 2010-07-12 00:31:26.000 193 30774.71 105.32 43629.53 88888.00 2010-07-12 00:31:27.000 193 30774.74 105.30 43629.50 88888.00 2010-07-12 00:31:28.000 193 30774.78 105.33 43629.51 88888.00 2010-07-12 00:31:29.000 193 30774.78 105.31 43629.50 88888.00 2010-07-12 00:31:30.000 193 30774.75 105.31 43629.49 53385.38 2010-07-12 00:31:31.000 193 30774.74 105.33 43629.46 88888.00 2010-07-12 00:31:32.000 193 30774.74 105.35 43629.50 88888.00 2010-07-12 00:31:33.000 193 30774.72 105.35 43629.50 88888.00 2010-07-12 00:31:34.000 193 30774.78 105.38 43629.53 88888.00 2010-07-12 00:31:35.000 193 30774.87 105.46 43629.43 53385.33 2010-07-12 00:31:36.000 193 30774.72 105.38 43629.47 88888.00 2010-07-12 00:31:37.000 193 30774.69 105.36 43629.57 88888.00 2010-07-12 00:31:38.000 193 30774.67 105.32 43629.67 88888.00 2010-07-12 00:31:39.000 193 30774.74 105.38 43629.63 88888.00 2010-07-12 00:31:40.000 193 30774.73 105.39 43629.59 53385.32 2010-07-12 00:31:41.000 193 30774.72 105.37 43629.58 88888.00 2010-07-12 00:31:42.000 193 30774.72 105.42 43629.58 88888.00 2010-07-12 00:31:43.000 193 30774.72 105.46 43629.56 88888.00 2010-07-12 00:31:44.000 193 30774.72 105.44 43629.55 88888.00 2010-07-12 00:31:45.000 193 30774.70 105.43 43629.52 53385.32 2010-07-12 00:31:46.000 193 30774.72 105.42 43629.50 88888.00 2010-07-12 00:31:47.000 193 30774.72 105.43 43629.51 88888.00 2010-07-12 00:31:48.000 193 30774.75 105.43 43629.47 88888.00 2010-07-12 00:31:49.000 193 30774.77 105.45 43629.45 88888.00 2010-07-12 00:31:50.000 193 30774.78 105.44 43629.42 53385.30 2010-07-12 00:31:51.000 193 30774.77 105.43 43629.45 88888.00 2010-07-12 00:31:52.000 193 30774.76 105.43 43629.45 88888.00 2010-07-12 00:31:53.000 193 30774.75 105.40 43629.46 88888.00 2010-07-12 00:31:54.000 193 30774.70 105.39 43629.53 88888.00 2010-07-12 00:31:55.000 193 30774.68 105.39 43629.52 53385.28 2010-07-12 00:31:56.000 193 30774.68 105.34 43629.51 88888.00 2010-07-12 00:31:57.000 193 30774.65 105.35 43629.53 88888.00 2010-07-12 00:31:58.000 193 30774.68 105.36 43629.52 88888.00 2010-07-12 00:31:59.000 193 30774.68 105.36 43629.50 88888.00 2010-07-12 00:32:00.000 193 30774.66 105.39 43629.52 53385.30 2010-07-12 00:32:01.000 193 30774.64 105.37 43629.50 88888.00 2010-07-12 00:32:02.000 193 30774.69 105.33 43629.49 88888.00 2010-07-12 00:32:03.000 193 30774.72 105.30 43629.46 88888.00 2010-07-12 00:32:04.000 193 30774.73 105.31 43629.54 88888.00 2010-07-12 00:32:05.000 193 30774.72 105.33 43629.54 53385.27 2010-07-12 00:32:06.000 193 30774.73 105.34 43629.50 88888.00 2010-07-12 00:32:07.000 193 30774.75 105.36 43629.51 88888.00 2010-07-12 00:32:08.000 193 30774.74 105.33 43629.49 88888.00 2010-07-12 00:32:09.000 193 30774.74 105.33 43629.48 88888.00 2010-07-12 00:32:10.000 193 30774.72 105.33 43629.47 53385.31 2010-07-12 00:32:11.000 193 30774.71 105.32 43629.46 88888.00 2010-07-12 00:32:12.000 193 30774.75 105.32 43629.49 88888.00 2010-07-12 00:32:13.000 193 30774.72 105.28 43629.49 88888.00 2010-07-12 00:32:14.000 193 30774.70 105.27 43629.53 88888.00 2010-07-12 00:32:15.000 193 30774.75 105.27 43629.51 53385.30 2010-07-12 00:32:16.000 193 30774.77 105.28 43629.48 88888.00 2010-07-12 00:32:17.000 193 30774.79 105.30 43629.49 88888.00 2010-07-12 00:32:18.000 193 30774.77 105.27 43629.50 88888.00 2010-07-12 00:32:19.000 193 30774.76 105.27 43629.52 88888.00 2010-07-12 00:32:20.000 193 30774.76 105.26 43629.51 53385.33 2010-07-12 00:32:21.000 193 30774.76 105.29 43629.50 88888.00 2010-07-12 00:32:22.000 193 30774.80 105.22 43629.49 88888.00 2010-07-12 00:32:23.000 193 30774.79 105.21 43629.53 88888.00 2010-07-12 00:32:24.000 193 30774.77 105.20 43629.51 88888.00 2010-07-12 00:32:25.000 193 30774.76 105.21 43629.46 53385.31 2010-07-12 00:32:26.000 193 30774.78 105.23 43629.48 88888.00 2010-07-12 00:32:27.000 193 30774.79 105.23 43629.50 88888.00 2010-07-12 00:32:28.000 193 30774.80 105.22 43629.57 88888.00 2010-07-12 00:32:29.000 193 30774.79 105.25 43629.53 88888.00 2010-07-12 00:32:30.000 193 30774.79 105.27 43629.51 53385.34 2010-07-12 00:32:31.000 193 30774.79 105.27 43629.52 88888.00 2010-07-12 00:32:32.000 193 30774.79 105.25 43629.54 88888.00 2010-07-12 00:32:33.000 193 30774.82 105.20 43629.54 88888.00 2010-07-12 00:32:34.000 193 30774.83 105.22 43629.50 88888.00 2010-07-12 00:32:35.000 193 30774.79 105.24 43629.48 53385.34 2010-07-12 00:32:36.000 193 30774.79 105.23 43629.51 88888.00 2010-07-12 00:32:37.000 193 30774.79 105.22 43629.49 88888.00 2010-07-12 00:32:38.000 193 30774.80 105.20 43629.44 88888.00 2010-07-12 00:32:39.000 193 30774.80 105.24 43629.48 88888.00 2010-07-12 00:32:40.000 193 30774.80 105.25 43629.51 53385.34 2010-07-12 00:32:41.000 193 30774.81 105.26 43629.53 88888.00 2010-07-12 00:32:42.000 193 30774.81 105.24 43629.54 88888.00 2010-07-12 00:32:43.000 193 30774.83 105.19 43629.50 88888.00 2010-07-12 00:32:44.000 193 30774.81 105.20 43629.42 88888.00 2010-07-12 00:32:45.000 193 30774.79 105.28 43629.51 53385.36 2010-07-12 00:32:46.000 193 30774.82 105.27 43629.51 88888.00 2010-07-12 00:32:47.000 193 30774.85 105.23 43629.49 88888.00 2010-07-12 00:32:48.000 193 30774.86 105.20 43629.53 88888.00 2010-07-12 00:32:49.000 193 30774.84 105.21 43629.58 88888.00 2010-07-12 00:32:50.000 193 30774.85 105.21 43629.59 53385.39 2010-07-12 00:32:51.000 193 30774.85 105.15 43629.58 88888.00 2010-07-12 00:32:52.000 193 30774.86 105.14 43629.54 88888.00 2010-07-12 00:32:53.000 193 30774.84 105.15 43629.53 88888.00 2010-07-12 00:32:54.000 193 30774.84 105.10 43629.57 88888.00 2010-07-12 00:32:55.000 193 30774.83 105.10 43629.60 53385.41 2010-07-12 00:32:56.000 193 30774.83 105.13 43629.57 88888.00 2010-07-12 00:32:57.000 193 30774.81 105.11 43629.57 88888.00 2010-07-12 00:32:58.000 193 30774.88 105.16 43629.50 88888.00 2010-07-12 00:32:59.000 193 30774.93 105.20 43629.37 88888.00 2010-07-12 00:33:00.000 193 30774.84 105.11 43629.46 53385.42 2010-07-12 00:33:01.000 193 30774.84 105.05 43629.51 88888.00 2010-07-12 00:33:02.000 193 30774.84 105.08 43629.58 88888.00 2010-07-12 00:33:03.000 193 30774.82 105.12 43629.57 88888.00 2010-07-12 00:33:04.000 193 30774.85 105.10 43629.57 88888.00 2010-07-12 00:33:05.000 193 30774.85 105.09 43629.59 53385.41 2010-07-12 00:33:06.000 193 30774.79 105.09 43629.57 88888.00 2010-07-12 00:33:07.000 193 30774.83 105.14 43629.55 88888.00 2010-07-12 00:33:08.000 193 30774.84 105.10 43629.54 88888.00 2010-07-12 00:33:09.000 193 30774.85 105.07 43629.60 88888.00 2010-07-12 00:33:10.000 193 30774.85 105.13 43629.57 53385.40 2010-07-12 00:33:11.000 193 30774.83 105.15 43629.50 88888.00 2010-07-12 00:33:12.000 193 30774.85 105.10 43629.47 88888.00 2010-07-12 00:33:13.000 193 30774.84 105.14 43629.51 88888.00 2010-07-12 00:33:14.000 193 30774.84 105.14 43629.58 88888.00 2010-07-12 00:33:15.000 193 30774.86 105.12 43629.53 53385.41 2010-07-12 00:33:16.000 193 30774.89 105.10 43629.48 88888.00 2010-07-12 00:33:17.000 193 30774.90 105.12 43629.47 88888.00 2010-07-12 00:33:18.000 193 30774.92 105.14 43629.51 88888.00 2010-07-12 00:33:19.000 193 30774.92 105.15 43629.53 88888.00 2010-07-12 00:33:20.000 193 30774.89 105.11 43629.51 53385.42 2010-07-12 00:33:21.000 193 30774.87 105.06 43629.47 88888.00 2010-07-12 00:33:22.000 193 30774.83 105.07 43629.51 88888.00 2010-07-12 00:33:23.000 193 30774.85 105.10 43629.51 88888.00 2010-07-12 00:33:24.000 193 30774.86 105.14 43629.43 88888.00 2010-07-12 00:33:25.000 193 30774.87 105.16 43629.44 53385.37 2010-07-12 00:33:26.000 193 30774.85 105.17 43629.43 88888.00 2010-07-12 00:33:27.000 193 30774.83 105.18 43629.46 88888.00 2010-07-12 00:33:28.000 193 30774.85 105.20 43629.49 88888.00 2010-07-12 00:33:29.000 193 30774.85 105.17 43629.48 88888.00 2010-07-12 00:33:30.000 193 30774.84 105.17 43629.46 53385.40 2010-07-12 00:33:31.000 193 30774.85 105.19 43629.46 88888.00 2010-07-12 00:33:32.000 193 30774.86 105.21 43629.45 88888.00 2010-07-12 00:33:33.000 193 30774.85 105.19 43629.44 88888.00 2010-07-12 00:33:34.000 193 30774.84 105.18 43629.43 88888.00 2010-07-12 00:33:35.000 193 30774.82 105.19 43629.48 53385.38 2010-07-12 00:33:36.000 193 30774.81 105.19 43629.47 88888.00 2010-07-12 00:33:37.000 193 30774.83 105.23 43629.47 88888.00 2010-07-12 00:33:38.000 193 30774.84 105.28 43629.49 88888.00 2010-07-12 00:33:39.000 193 30774.83 105.24 43629.51 88888.00 2010-07-12 00:33:40.000 193 30774.84 105.21 43629.56 53385.39 2010-07-12 00:33:41.000 193 30774.83 105.21 43629.56 88888.00 2010-07-12 00:33:42.000 193 30774.83 105.23 43629.50 88888.00 2010-07-12 00:33:43.000 193 30774.83 105.27 43629.50 88888.00 2010-07-12 00:33:44.000 193 30774.83 105.26 43629.48 88888.00 2010-07-12 00:33:45.000 193 30774.81 105.20 43629.46 53385.40 2010-07-12 00:33:46.000 193 30774.84 105.21 43629.50 88888.00 2010-07-12 00:33:47.000 193 30774.83 105.26 43629.53 88888.00 2010-07-12 00:33:48.000 193 30774.82 105.26 43629.54 88888.00 2010-07-12 00:33:49.000 193 30774.82 105.22 43629.54 88888.00 2010-07-12 00:33:50.000 193 30774.85 105.24 43629.53 53385.40 2010-07-12 00:33:51.000 193 30774.84 105.18 43629.54 88888.00 2010-07-12 00:33:52.000 193 30774.83 105.18 43629.57 88888.00 2010-07-12 00:33:53.000 193 30774.81 105.20 43629.57 88888.00 2010-07-12 00:33:54.000 193 30774.81 105.22 43629.54 88888.00 2010-07-12 00:33:55.000 193 30774.83 105.19 43629.53 53385.39 2010-07-12 00:33:56.000 193 30774.84 105.19 43629.54 88888.00 2010-07-12 00:33:57.000 193 30774.85 105.17 43629.53 88888.00 2010-07-12 00:33:58.000 193 30774.85 105.15 43629.54 88888.00 2010-07-12 00:33:59.000 193 30774.85 105.19 43629.52 88888.00 2010-07-12 00:34:00.000 193 30774.86 105.16 43629.51 53385.37 2010-07-12 00:34:01.000 193 30774.86 105.17 43629.52 88888.00 2010-07-12 00:34:02.000 193 30774.85 105.26 43629.52 88888.00 2010-07-12 00:34:03.000 193 30774.88 105.29 43629.52 88888.00 2010-07-12 00:34:04.000 193 30774.89 105.26 43629.51 88888.00 2010-07-12 00:34:05.000 193 30774.89 105.24 43629.49 53385.39 2010-07-12 00:34:06.000 193 30774.88 105.18 43629.47 88888.00 2010-07-12 00:34:07.000 193 30774.86 105.19 43629.49 88888.00 2010-07-12 00:34:08.000 193 30774.80 105.12 43629.54 88888.00 2010-07-12 00:34:09.000 193 30774.86 105.14 43629.57 88888.00 2010-07-12 00:34:10.000 193 30774.91 105.18 43629.51 53385.41 2010-07-12 00:34:11.000 193 30774.90 105.22 43629.50 88888.00 2010-07-12 00:34:12.000 193 30774.91 105.25 43629.53 88888.00 2010-07-12 00:34:13.000 193 30774.86 105.23 43629.59 88888.00 2010-07-12 00:34:14.000 193 30774.87 105.22 43629.59 88888.00 2010-07-12 00:34:15.000 193 30774.81 105.15 43629.63 53385.42 2010-07-12 00:34:16.000 193 30774.87 105.23 43629.59 88888.00 2010-07-12 00:34:17.000 193 30774.87 105.23 43629.56 88888.00 2010-07-12 00:34:18.000 193 30774.88 105.20 43629.57 88888.00 2010-07-12 00:34:19.000 193 30774.86 105.18 43629.56 88888.00 2010-07-12 00:34:20.000 193 30774.87 105.19 43629.52 53385.41 2010-07-12 00:34:21.000 193 30774.85 105.24 43629.56 88888.00 2010-07-12 00:34:22.000 193 30774.86 105.25 43629.56 88888.00 2010-07-12 00:34:23.000 193 30774.87 105.20 43629.48 88888.00 2010-07-12 00:34:24.000 193 30774.89 105.19 43629.50 88888.00 2010-07-12 00:34:25.000 193 30774.90 105.19 43629.53 53385.41 2010-07-12 00:34:26.000 193 30774.90 105.19 43629.55 88888.00 2010-07-12 00:34:27.000 193 30774.88 105.20 43629.58 88888.00 2010-07-12 00:34:28.000 193 30774.87 105.22 43629.58 88888.00 2010-07-12 00:34:29.000 193 30774.83 105.22 43629.57 88888.00 2010-07-12 00:34:30.000 193 30774.81 105.20 43629.52 53385.43 2010-07-12 00:34:31.000 193 30774.78 105.22 43629.63 88888.00 2010-07-12 00:34:32.000 193 30774.88 105.25 43629.62 88888.00 2010-07-12 00:34:33.000 193 30774.90 105.21 43629.62 88888.00 2010-07-12 00:34:34.000 193 30774.86 105.20 43629.61 88888.00 2010-07-12 00:34:35.000 193 30774.85 105.22 43629.59 53385.42 2010-07-12 00:34:36.000 193 30774.88 105.23 43629.61 88888.00 2010-07-12 00:34:37.000 193 30774.88 105.22 43629.60 88888.00 2010-07-12 00:34:38.000 193 30774.89 105.21 43629.62 88888.00 2010-07-12 00:34:39.000 193 30774.87 105.22 43629.59 88888.00 2010-07-12 00:34:40.000 193 30774.91 105.23 43629.51 53385.43 2010-07-12 00:34:41.000 193 30774.94 105.27 43629.43 88888.00 2010-07-12 00:34:42.000 193 30774.87 105.14 43629.50 88888.00 2010-07-12 00:34:43.000 193 30774.85 105.16 43629.54 88888.00 2010-07-12 00:34:44.000 193 30774.85 105.14 43629.56 88888.00 2010-07-12 00:34:45.000 193 30774.85 105.15 43629.60 53385.41 2010-07-12 00:34:46.000 193 30774.84 105.12 43629.58 88888.00 2010-07-12 00:34:47.000 193 30774.87 105.07 43629.53 88888.00 2010-07-12 00:34:48.000 193 30774.89 105.09 43629.53 88888.00 2010-07-12 00:34:49.000 193 30774.89 105.13 43629.55 88888.00 2010-07-12 00:34:50.000 193 30774.87 105.11 43629.54 53385.46 2010-07-12 00:34:51.000 193 30774.90 105.17 43629.56 88888.00 2010-07-12 00:34:52.000 193 30774.91 105.19 43629.57 88888.00 2010-07-12 00:34:53.000 193 30774.90 105.16 43629.53 88888.00 2010-07-12 00:34:54.000 193 30774.87 105.12 43629.53 88888.00 2010-07-12 00:34:55.000 193 30774.83 105.13 43629.55 53385.41 2010-07-12 00:34:56.000 193 30774.85 105.15 43629.55 88888.00 2010-07-12 00:34:57.000 193 30774.88 105.14 43629.53 88888.00 2010-07-12 00:34:58.000 193 30774.90 105.11 43629.53 88888.00 2010-07-12 00:34:59.000 193 30774.89 105.11 43629.55 88888.00 2010-07-12 00:35:00.000 193 30774.87 105.11 43629.56 53385.39 2010-07-12 00:35:01.000 193 30774.86 105.11 43629.52 88888.00 2010-07-12 00:35:02.000 193 30774.83 105.13 43629.56 88888.00 2010-07-12 00:35:03.000 193 30774.83 105.15 43629.54 88888.00 2010-07-12 00:35:04.000 193 30774.84 105.13 43629.55 88888.00 2010-07-12 00:35:05.000 193 30774.85 105.13 43629.55 53385.45 2010-07-12 00:35:06.000 193 30774.86 105.14 43629.52 88888.00 2010-07-12 00:35:07.000 193 30774.83 105.14 43629.49 88888.00 2010-07-12 00:35:08.000 193 30774.85 105.18 43629.56 88888.00 2010-07-12 00:35:09.000 193 30774.83 105.22 43629.57 88888.00 2010-07-12 00:35:10.000 193 30774.81 105.19 43629.52 53385.44 2010-07-12 00:35:11.000 193 30774.73 105.08 43629.64 88888.00 2010-07-12 00:35:12.000 193 30774.85 105.16 43629.56 88888.00 2010-07-12 00:35:13.000 193 30774.85 105.20 43629.56 88888.00 2010-07-12 00:35:14.000 193 30774.88 105.21 43629.54 88888.00 2010-07-12 00:35:15.000 193 30774.87 105.22 43629.49 53385.45 2010-07-12 00:35:16.000 193 30774.90 105.22 43629.52 88888.00 2010-07-12 00:35:17.000 193 30774.91 105.20 43629.54 88888.00 2010-07-12 00:35:18.000 193 30774.92 105.25 43629.59 88888.00 2010-07-12 00:35:19.000 193 30774.90 105.25 43629.57 88888.00 2010-07-12 00:35:20.000 193 30774.81 105.18 43629.64 53385.46 2010-07-12 00:35:21.000 193 30774.84 105.17 43629.68 88888.00 2010-07-12 00:35:22.000 193 30774.86 105.16 43629.56 88888.00 2010-07-12 00:35:23.000 193 30774.86 105.15 43629.57 88888.00 2010-07-12 00:35:24.000 193 30774.87 105.14 43629.57 88888.00 2010-07-12 00:35:25.000 193 30774.85 105.16 43629.56 53385.43 2010-07-12 00:35:26.000 193 30774.88 105.22 43629.53 88888.00 2010-07-12 00:35:27.000 193 30774.88 105.26 43629.54 88888.00 2010-07-12 00:35:28.000 193 30774.89 105.25 43629.51 88888.00 2010-07-12 00:35:29.000 193 30774.88 105.24 43629.49 88888.00 2010-07-12 00:35:30.000 193 30774.89 105.26 43629.51 53385.45 2010-07-12 00:35:31.000 193 30774.89 105.26 43629.56 88888.00 2010-07-12 00:35:32.000 193 30774.86 105.25 43629.56 88888.00 2010-07-12 00:35:33.000 193 30774.88 105.23 43629.58 88888.00 2010-07-12 00:35:34.000 193 30774.91 105.21 43629.57 88888.00 2010-07-12 00:35:35.000 193 30774.88 105.24 43629.54 53385.44 2010-07-12 00:35:36.000 193 30774.89 105.24 43629.57 88888.00 2010-07-12 00:35:37.000 193 30774.87 105.23 43629.61 88888.00 2010-07-12 00:35:38.000 193 30774.88 105.23 43629.58 88888.00 2010-07-12 00:35:39.000 193 30774.88 105.24 43629.57 88888.00 2010-07-12 00:35:40.000 193 30774.85 105.25 43629.54 53385.43 2010-07-12 00:35:41.000 193 30774.85 105.23 43629.55 88888.00 2010-07-12 00:35:42.000 193 30774.91 105.27 43629.50 88888.00 2010-07-12 00:35:43.000 193 30774.88 105.27 43629.50 88888.00 2010-07-12 00:35:44.000 193 30774.88 105.28 43629.55 88888.00 2010-07-12 00:35:45.000 193 30774.89 105.27 43629.59 53385.45 2010-07-12 00:35:46.000 193 30774.89 105.24 43629.59 88888.00 2010-07-12 00:35:47.000 193 30774.89 105.26 43629.56 88888.00 2010-07-12 00:35:48.000 193 30774.91 105.27 43629.58 88888.00 2010-07-12 00:35:49.000 193 30774.92 105.30 43629.60 88888.00 2010-07-12 00:35:50.000 193 30774.89 105.29 43629.55 53385.47 2010-07-12 00:35:51.000 193 30774.90 105.29 43629.51 88888.00 2010-07-12 00:35:52.000 193 30774.93 105.28 43629.48 88888.00 2010-07-12 00:35:53.000 193 30774.92 105.28 43629.51 88888.00 2010-07-12 00:35:54.000 193 30774.93 105.30 43629.53 88888.00 2010-07-12 00:35:55.000 193 30774.92 105.34 43629.56 53385.44 2010-07-12 00:35:56.000 193 30774.93 105.36 43629.51 88888.00 2010-07-12 00:35:57.000 193 30774.95 105.33 43629.52 88888.00 2010-07-12 00:35:58.000 193 30774.96 105.25 43629.48 88888.00 2010-07-12 00:35:59.000 193 30774.94 105.28 43629.46 88888.00 2010-07-12 00:36:00.000 193 30774.95 105.32 43629.51 53385.46 2010-07-12 00:36:01.000 193 30774.97 105.31 43629.48 88888.00 2010-07-12 00:36:02.000 193 30774.99 105.33 43629.48 88888.00 2010-07-12 00:36:03.000 193 30774.96 105.31 43629.46 88888.00 2010-07-12 00:36:04.000 193 30774.97 105.32 43629.46 88888.00 2010-07-12 00:36:05.000 193 30774.93 105.32 43629.44 53385.46 2010-07-12 00:36:06.000 193 30774.83 105.22 43629.52 88888.00 2010-07-12 00:36:07.000 193 30774.93 105.30 43629.45 88888.00 2010-07-12 00:36:08.000 193 30774.97 105.29 43629.41 88888.00 2010-07-12 00:36:09.000 193 30774.94 105.31 43629.43 88888.00 2010-07-12 00:36:10.000 193 30774.92 105.28 43629.43 53385.48 2010-07-12 00:36:11.000 193 30774.90 105.31 43629.45 88888.00 2010-07-12 00:36:12.000 193 30774.93 105.31 43629.46 88888.00 2010-07-12 00:36:13.000 193 30774.91 105.30 43629.46 88888.00 2010-07-12 00:36:14.000 193 30774.90 105.29 43629.45 88888.00 2010-07-12 00:36:15.000 193 30774.91 105.28 43629.43 53385.43 2010-07-12 00:36:16.000 193 30774.93 105.27 43629.43 88888.00 2010-07-12 00:36:17.000 193 30774.90 105.31 43629.40 88888.00 2010-07-12 00:36:18.000 193 30774.92 105.32 43629.43 88888.00 2010-07-12 00:36:19.000 193 30774.90 105.34 43629.52 88888.00 2010-07-12 00:36:20.000 193 30774.87 105.34 43629.52 53385.44 2010-07-12 00:36:21.000 193 30774.87 105.32 43629.44 88888.00 2010-07-12 00:36:22.000 193 30774.90 105.31 43629.35 88888.00 2010-07-12 00:36:23.000 193 30774.85 105.25 43629.38 88888.00 2010-07-12 00:36:24.000 193 30774.82 105.20 43629.52 88888.00 2010-07-12 00:36:25.000 193 30774.86 105.30 43629.42 53385.41 2010-07-12 00:36:26.000 193 30774.90 105.30 43629.43 88888.00 2010-07-12 00:36:27.000 193 30774.89 105.30 43629.45 88888.00 2010-07-12 00:36:28.000 193 30774.88 105.32 43629.46 88888.00 2010-07-12 00:36:29.000 193 30774.88 105.31 43629.46 88888.00 2010-07-12 00:36:30.000 193 30774.86 105.33 43629.46 53385.45 2010-07-12 00:36:31.000 193 30774.85 105.34 43629.40 88888.00 2010-07-12 00:36:32.000 193 30774.85 105.32 43629.36 88888.00 2010-07-12 00:36:33.000 193 30774.87 105.31 43629.33 88888.00 2010-07-12 00:36:34.000 193 30774.89 105.31 43629.42 88888.00 2010-07-12 00:36:35.000 193 30774.85 105.28 43629.41 53385.43 2010-07-12 00:36:36.000 193 30774.84 105.30 43629.35 88888.00 2010-07-12 00:36:37.000 193 30774.85 105.30 43629.33 88888.00 2010-07-12 00:36:38.000 193 30774.87 105.34 43629.37 88888.00 2010-07-12 00:36:39.000 193 30774.83 105.34 43629.42 88888.00 2010-07-12 00:36:40.000 193 30774.84 105.32 43629.46 53385.43 2010-07-12 00:36:41.000 193 30774.81 105.29 43629.48 88888.00 2010-07-12 00:36:42.000 193 30774.83 105.31 43629.44 88888.00 2010-07-12 00:36:43.000 193 30774.82 105.36 43629.44 88888.00 2010-07-12 00:36:44.000 193 30774.81 105.38 43629.45 88888.00 2010-07-12 00:36:45.000 193 30774.79 105.34 43629.49 53385.44 2010-07-12 00:36:46.000 193 30774.83 105.34 43629.50 88888.00 2010-07-12 00:36:47.000 193 30774.83 105.36 43629.48 88888.00 2010-07-12 00:36:48.000 193 30774.83 105.39 43629.46 88888.00 2010-07-12 00:36:49.000 193 30774.85 105.39 43629.45 88888.00 2010-07-12 00:36:50.000 193 30774.84 105.36 43629.46 53385.41 2010-07-12 00:36:51.000 193 30774.87 105.35 43629.46 88888.00 2010-07-12 00:36:52.000 193 30774.87 105.31 43629.44 88888.00 2010-07-12 00:36:53.000 193 30774.86 105.30 43629.43 88888.00 2010-07-12 00:36:54.000 193 30774.86 105.36 43629.45 88888.00 2010-07-12 00:36:55.000 193 30774.87 105.37 43629.48 53385.40 2010-07-12 00:36:56.000 193 30774.88 105.39 43629.47 88888.00 2010-07-12 00:36:57.000 193 30774.90 105.40 43629.45 88888.00 2010-07-12 00:36:58.000 193 30774.91 105.36 43629.45 88888.00 2010-07-12 00:36:59.000 193 30774.87 105.39 43629.42 88888.00 2010-07-12 00:37:00.000 193 30774.87 105.35 43629.41 53385.40 2010-07-12 00:37:01.000 193 30774.87 105.33 43629.40 88888.00 2010-07-12 00:37:02.000 193 30774.86 105.35 43629.40 88888.00 2010-07-12 00:37:03.000 193 30774.86 105.38 43629.46 88888.00 2010-07-12 00:37:04.000 193 30774.85 105.37 43629.44 88888.00 2010-07-12 00:37:05.000 193 30774.83 105.31 43629.45 53385.40 2010-07-12 00:37:06.000 193 30774.84 105.33 43629.44 88888.00 2010-07-12 00:37:07.000 193 30774.85 105.36 43629.44 88888.00 2010-07-12 00:37:08.000 193 30774.87 105.40 43629.43 88888.00 2010-07-12 00:37:09.000 193 30774.87 105.38 43629.44 88888.00 2010-07-12 00:37:10.000 193 30774.87 105.37 43629.41 53385.40 2010-07-12 00:37:11.000 193 30774.88 105.39 43629.44 88888.00 2010-07-12 00:37:12.000 193 30774.87 105.38 43629.40 88888.00 2010-07-12 00:37:13.000 193 30774.89 105.35 43629.43 88888.00 2010-07-12 00:37:14.000 193 30774.90 105.33 43629.48 88888.00 2010-07-12 00:37:15.000 193 30774.89 105.34 43629.44 53385.40 2010-07-12 00:37:16.000 193 30774.88 105.34 43629.44 88888.00 2010-07-12 00:37:17.000 193 30774.88 105.35 43629.49 88888.00 2010-07-12 00:37:18.000 193 30774.88 105.36 43629.50 88888.00 2010-07-12 00:37:19.000 193 30774.90 105.35 43629.48 88888.00 2010-07-12 00:37:20.000 193 30774.90 105.33 43629.46 53385.44 2010-07-12 00:37:21.000 193 30774.90 105.37 43629.46 88888.00 2010-07-12 00:37:22.000 193 30774.89 105.38 43629.50 88888.00 2010-07-12 00:37:23.000 193 30774.91 105.36 43629.46 88888.00 2010-07-12 00:37:24.000 193 30774.92 105.36 43629.39 88888.00 2010-07-12 00:37:25.000 193 30774.89 105.36 43629.33 53385.41 2010-07-12 00:37:26.000 193 30774.88 105.39 43629.34 88888.00 2010-07-12 00:37:27.000 193 30774.90 105.38 43629.36 88888.00 2010-07-12 00:37:28.000 193 30774.89 105.39 43629.42 88888.00 2010-07-12 00:37:29.000 193 30774.88 105.34 43629.49 88888.00 2010-07-12 00:37:30.000 193 30774.89 105.36 43629.45 53385.43 2010-07-12 00:37:31.000 193 30774.90 105.40 43629.42 88888.00 2010-07-12 00:37:32.000 193 30774.91 105.43 43629.44 88888.00 2010-07-12 00:37:33.000 193 30774.93 105.40 43629.42 88888.00 2010-07-12 00:37:34.000 193 30774.93 105.40 43629.40 88888.00 2010-07-12 00:37:35.000 193 30774.95 105.40 43629.42 53385.42 2010-07-12 00:37:36.000 193 30774.91 105.41 43629.44 88888.00 2010-07-12 00:37:37.000 193 30774.90 105.38 43629.46 88888.00 2010-07-12 00:37:38.000 193 30774.91 105.35 43629.43 88888.00 2010-07-12 00:37:39.000 193 30774.89 105.39 43629.49 88888.00 2010-07-12 00:37:40.000 193 30774.91 105.41 43629.51 53385.48 2010-07-12 00:37:41.000 193 30774.92 105.38 43629.50 88888.00 2010-07-12 00:37:42.000 193 30774.91 105.37 43629.55 88888.00 2010-07-12 00:37:43.000 193 30774.94 105.38 43629.60 88888.00 2010-07-12 00:37:44.000 193 30774.93 105.40 43629.52 88888.00 2010-07-12 00:37:45.000 193 30774.93 105.40 43629.51 53385.46 2010-07-12 00:37:46.000 193 30774.97 105.39 43629.54 88888.00 2010-07-12 00:37:47.000 193 30774.99 105.38 43629.52 88888.00 2010-07-12 00:37:48.000 193 30774.98 105.35 43629.46 88888.00 2010-07-12 00:37:49.000 193 30775.00 105.34 43629.44 88888.00 2010-07-12 00:37:50.000 193 30774.98 105.34 43629.47 53385.48 2010-07-12 00:37:51.000 193 30774.97 105.34 43629.47 88888.00 2010-07-12 00:37:52.000 193 30774.93 105.33 43629.50 88888.00 2010-07-12 00:37:53.000 193 30774.97 105.32 43629.49 88888.00 2010-07-12 00:37:54.000 193 30775.02 105.33 43629.53 88888.00 2010-07-12 00:37:55.000 193 30775.03 105.35 43629.50 53385.49 2010-07-12 00:37:56.000 193 30775.01 105.35 43629.47 88888.00 2010-07-12 00:37:57.000 193 30775.05 105.34 43629.46 88888.00 2010-07-12 00:37:58.000 193 30775.03 105.39 43629.46 88888.00 2010-07-12 00:37:59.000 193 30775.02 105.38 43629.46 88888.00 2010-07-12 00:38:00.000 193 30775.04 105.36 43629.46 53385.51 2010-07-12 00:38:01.000 193 30775.04 105.33 43629.51 88888.00 2010-07-12 00:38:02.000 193 30775.01 105.34 43629.54 88888.00 2010-07-12 00:38:03.000 193 30774.99 105.30 43629.54 88888.00 2010-07-12 00:38:04.000 193 30775.00 105.30 43629.54 88888.00 2010-07-12 00:38:05.000 193 30774.98 105.31 43629.55 53385.53 2010-07-12 00:38:06.000 193 30775.02 105.31 43629.50 88888.00 2010-07-12 00:38:07.000 193 30775.03 105.32 43629.47 88888.00 2010-07-12 00:38:08.000 193 30775.03 105.32 43629.46 88888.00 2010-07-12 00:38:09.000 193 30775.02 105.31 43629.47 88888.00 2010-07-12 00:38:10.000 193 30775.05 105.30 43629.49 53385.53 2010-07-12 00:38:11.000 193 30775.04 105.30 43629.46 88888.00 2010-07-12 00:38:12.000 193 30775.00 105.29 43629.46 88888.00 2010-07-12 00:38:13.000 193 30775.02 105.29 43629.46 88888.00 2010-07-12 00:38:14.000 193 30775.01 105.31 43629.47 88888.00 2010-07-12 00:38:15.000 193 30775.03 105.32 43629.51 53385.56 2010-07-12 00:38:16.000 193 30775.06 105.31 43629.54 88888.00 2010-07-12 00:38:17.000 193 30775.08 105.32 43629.49 88888.00 2010-07-12 00:38:18.000 193 30775.08 105.33 43629.44 88888.00 2010-07-12 00:38:19.000 193 30775.07 105.30 43629.42 88888.00 2010-07-12 00:38:20.000 193 30775.04 105.23 43629.43 53385.56 2010-07-12 00:38:21.000 193 30775.04 105.24 43629.46 88888.00 2010-07-12 00:38:22.000 193 30775.03 105.29 43629.47 88888.00 2010-07-12 00:38:23.000 193 30775.04 105.27 43629.49 88888.00 2010-07-12 00:38:24.000 193 30775.04 105.25 43629.51 88888.00 2010-07-12 00:38:25.000 193 30775.05 105.24 43629.46 53385.58 2010-07-12 00:38:26.000 193 30775.06 105.25 43629.47 88888.00 2010-07-12 00:38:27.000 193 30775.04 105.27 43629.46 88888.00 2010-07-12 00:38:28.000 193 30775.05 105.26 43629.47 88888.00 2010-07-12 00:38:29.000 193 30775.06 105.30 43629.50 88888.00 2010-07-12 00:38:30.000 193 30775.03 105.29 43629.50 53385.58 2010-07-12 00:38:31.000 193 30775.07 105.28 43629.47 88888.00 2010-07-12 00:38:32.000 193 30775.06 105.28 43629.43 88888.00 2010-07-12 00:38:33.000 193 30775.06 105.27 43629.47 88888.00 2010-07-12 00:38:34.000 193 30775.08 105.23 43629.48 88888.00 2010-07-12 00:38:35.000 193 30775.09 105.25 43629.47 53385.57 2010-07-12 00:38:36.000 193 30775.04 105.24 43629.49 88888.00 2010-07-12 00:38:37.000 193 30775.00 105.27 43629.49 88888.00 2010-07-12 00:38:38.000 193 30775.02 105.24 43629.46 88888.00 2010-07-12 00:38:39.000 193 30775.00 105.19 43629.51 88888.00 2010-07-12 00:38:40.000 193 30775.02 105.17 43629.51 53385.56 2010-07-12 00:38:41.000 193 30775.02 105.20 43629.54 88888.00 2010-07-12 00:38:42.000 193 30775.02 105.22 43629.55 88888.00 2010-07-12 00:38:43.000 193 30775.01 105.22 43629.52 88888.00 2010-07-12 00:38:44.000 193 30775.02 105.22 43629.51 88888.00 2010-07-12 00:38:45.000 193 30775.00 105.27 43629.52 53385.55 2010-07-12 00:38:46.000 193 30775.03 105.29 43629.53 88888.00 2010-07-12 00:38:47.000 193 30775.00 105.28 43629.52 88888.00 2010-07-12 00:38:48.000 193 30775.00 105.23 43629.53 88888.00 2010-07-12 00:38:49.000 193 30775.01 105.25 43629.51 88888.00 2010-07-12 00:38:50.000 193 30775.02 105.27 43629.52 53385.57 2010-07-12 00:38:51.000 193 30774.99 105.24 43629.51 88888.00 2010-07-12 00:38:52.000 193 30774.97 105.28 43629.51 88888.00 2010-07-12 00:38:53.000 193 30774.99 105.30 43629.48 88888.00 2010-07-12 00:38:54.000 193 30774.99 105.28 43629.48 88888.00 2010-07-12 00:38:55.000 193 30774.96 105.26 43629.50 53385.55 2010-07-12 00:38:56.000 193 30775.00 105.24 43629.52 88888.00 2010-07-12 00:38:57.000 193 30775.00 105.22 43629.51 88888.00 2010-07-12 00:38:58.000 193 30774.97 105.19 43629.48 88888.00 2010-07-12 00:38:59.000 193 30774.97 105.20 43629.49 88888.00 2010-07-12 00:39:00.000 193 30775.01 105.22 43629.50 53385.55 2010-07-12 00:39:01.000 193 30775.02 105.24 43629.49 88888.00 2010-07-12 00:39:02.000 193 30775.03 105.20 43629.48 88888.00 2010-07-12 00:39:03.000 193 30775.04 105.22 43629.50 88888.00 2010-07-12 00:39:04.000 193 30775.04 105.20 43629.46 88888.00 2010-07-12 00:39:05.000 193 30775.03 105.20 43629.43 53385.52 2010-07-12 00:39:06.000 193 30775.03 105.16 43629.41 88888.00 2010-07-12 00:39:07.000 193 30775.01 105.13 43629.42 88888.00 2010-07-12 00:39:08.000 193 30775.01 105.12 43629.44 88888.00 2010-07-12 00:39:09.000 193 30775.01 105.11 43629.38 88888.00 2010-07-12 00:39:10.000 193 30775.00 105.14 43629.45 53385.54 2010-07-12 00:39:11.000 193 30775.00 105.12 43629.51 88888.00 2010-07-12 00:39:12.000 193 30774.98 105.14 43629.48 88888.00 2010-07-12 00:39:13.000 193 30775.03 105.16 43629.47 88888.00 2010-07-12 00:39:14.000 193 30775.08 105.18 43629.41 88888.00 2010-07-12 00:39:15.000 193 30775.02 105.14 43629.46 53385.53 2010-07-12 00:39:16.000 193 30775.05 105.16 43629.40 88888.00 2010-07-12 00:39:17.000 193 30775.03 105.15 43629.39 88888.00 2010-07-12 00:39:18.000 193 30775.00 105.13 43629.46 88888.00 2010-07-12 00:39:19.000 193 30775.02 105.12 43629.44 88888.00 2010-07-12 00:39:20.000 193 30774.98 105.09 43629.46 53385.52 2010-07-12 00:39:21.000 193 30774.97 105.09 43629.50 88888.00 2010-07-12 00:39:22.000 193 30774.98 105.08 43629.52 88888.00 2010-07-12 00:39:23.000 193 30775.01 105.08 43629.51 88888.00 2010-07-12 00:39:24.000 193 30774.99 105.07 43629.52 88888.00 2010-07-12 00:39:25.000 193 30775.00 105.05 43629.50 53385.55 2010-07-12 00:39:26.000 193 30774.99 105.08 43629.51 88888.00 2010-07-12 00:39:27.000 193 30775.00 105.08 43629.53 88888.00 2010-07-12 00:39:28.000 193 30775.06 105.06 43629.50 88888.00 2010-07-12 00:39:29.000 193 30775.03 105.06 43629.52 88888.00 2010-07-12 00:39:30.000 193 30775.01 105.05 43629.49 53385.52 2010-07-12 00:39:31.000 193 30775.02 105.05 43629.47 88888.00 2010-07-12 00:39:32.000 193 30775.01 105.07 43629.50 88888.00 2010-07-12 00:39:33.000 193 30775.01 105.04 43629.52 88888.00 2010-07-12 00:39:34.000 193 30774.98 105.07 43629.51 88888.00 2010-07-12 00:39:35.000 193 30775.01 105.05 43629.52 53385.52 2010-07-12 00:39:36.000 193 30774.99 105.04 43629.54 88888.00 2010-07-12 00:39:37.000 193 30775.00 105.05 43629.51 88888.00 2010-07-12 00:39:38.000 193 30775.00 105.04 43629.53 88888.00 2010-07-12 00:39:39.000 193 30775.02 105.04 43629.55 88888.00 2010-07-12 00:39:40.000 193 30775.00 105.05 43629.54 53385.54 2010-07-12 00:39:41.000 193 30774.98 105.04 43629.53 88888.00 2010-07-12 00:39:42.000 193 30774.99 105.00 43629.52 88888.00 2010-07-12 00:39:43.000 193 30774.97 104.99 43629.49 88888.00 2010-07-12 00:39:44.000 193 30774.97 105.00 43629.47 88888.00 2010-07-12 00:39:45.000 193 30774.96 104.98 43629.47 53385.54 2010-07-12 00:39:46.000 193 30774.96 104.95 43629.50 88888.00 2010-07-12 00:39:47.000 193 30774.98 105.00 43629.52 88888.00 2010-07-12 00:39:48.000 193 30774.96 104.97 43629.49 88888.00 2010-07-12 00:39:49.000 193 30774.98 104.98 43629.50 88888.00 2010-07-12 00:39:50.000 193 30775.01 104.97 43629.50 53385.51 2010-07-12 00:39:51.000 193 30774.99 104.97 43629.41 88888.00 2010-07-12 00:39:52.000 193 30774.99 104.96 43629.41 88888.00 2010-07-12 00:39:53.000 193 30774.98 104.94 43629.43 88888.00 2010-07-12 00:39:54.000 193 30774.96 104.94 43629.42 88888.00 2010-07-12 00:39:55.000 193 30774.96 104.97 43629.41 53385.52 2010-07-12 00:39:56.000 193 30774.98 104.91 43629.35 88888.00 2010-07-12 00:39:57.000 193 30774.98 104.91 43629.36 88888.00 2010-07-12 00:39:58.000 193 30774.97 104.92 43629.41 88888.00 2010-07-12 00:39:59.000 193 30774.97 104.94 43629.39 88888.00 2010-07-12 00:40:00.000 193 30775.00 104.95 43629.41 53385.54 2010-07-12 00:40:01.000 193 30775.03 104.94 43629.44 88888.00 2010-07-12 00:40:02.000 193 30774.99 104.92 43629.41 88888.00 2010-07-12 00:40:03.000 193 30774.99 104.91 43629.41 88888.00 2010-07-12 00:40:04.000 193 30774.96 104.91 43629.43 88888.00 2010-07-12 00:40:05.000 193 30774.97 104.93 43629.45 53385.56 2010-07-12 00:40:06.000 193 30774.96 104.90 43629.38 88888.00 2010-07-12 00:40:07.000 193 30774.97 104.91 43629.37 88888.00 2010-07-12 00:40:08.000 193 30774.98 104.91 43629.42 88888.00 2010-07-12 00:40:09.000 193 30774.98 104.88 43629.42 88888.00 2010-07-12 00:40:10.000 193 30774.98 104.91 43629.38 53385.53 2010-07-12 00:40:11.000 193 30774.98 104.92 43629.39 88888.00 2010-07-12 00:40:12.000 193 30774.99 104.94 43629.41 88888.00 2010-07-12 00:40:13.000 193 30774.99 104.94 43629.44 88888.00 2010-07-12 00:40:14.000 193 30774.99 104.94 43629.44 88888.00 2010-07-12 00:40:15.000 193 30775.01 104.99 43629.43 53385.54 2010-07-12 00:40:16.000 193 30775.01 104.97 43629.45 88888.00 2010-07-12 00:40:17.000 193 30775.03 104.97 43629.42 88888.00 2010-07-12 00:40:18.000 193 30775.03 104.94 43629.45 88888.00 2010-07-12 00:40:19.000 193 30775.00 104.90 43629.42 88888.00 2010-07-12 00:40:20.000 193 30775.01 104.88 43629.39 53385.57 2010-07-12 00:40:21.000 193 30774.98 104.89 43629.35 88888.00 2010-07-12 00:40:22.000 193 30774.99 104.91 43629.38 88888.00 2010-07-12 00:40:23.000 193 30775.02 104.93 43629.35 88888.00 2010-07-12 00:40:24.000 193 30774.99 104.91 43629.36 88888.00 2010-07-12 00:40:25.000 193 30774.98 104.91 43629.37 53385.56 2010-07-12 00:40:26.000 193 30774.97 104.92 43629.37 88888.00 2010-07-12 00:40:27.000 193 30775.00 104.93 43629.37 88888.00 2010-07-12 00:40:28.000 193 30775.01 104.91 43629.38 88888.00 2010-07-12 00:40:29.000 193 30775.00 104.87 43629.37 88888.00 2010-07-12 00:40:30.000 193 30775.01 104.90 43629.35 53385.55 2010-07-12 00:40:31.000 193 30775.01 104.90 43629.37 88888.00 2010-07-12 00:40:32.000 193 30775.02 104.88 43629.38 88888.00 2010-07-12 00:40:33.000 193 30774.99 104.88 43629.38 88888.00 2010-07-12 00:40:34.000 193 30774.99 104.84 43629.43 88888.00 2010-07-12 00:40:35.000 193 30774.98 104.86 43629.44 53385.54 2010-07-12 00:40:36.000 193 30774.96 104.85 43629.42 88888.00 2010-07-12 00:40:37.000 193 30774.97 104.79 43629.38 88888.00 2010-07-12 00:40:38.000 193 30774.96 104.81 43629.41 88888.00 2010-07-12 00:40:39.000 193 30774.93 104.84 43629.43 88888.00 2010-07-12 00:40:40.000 193 30774.94 104.83 43629.45 53385.52 2010-07-12 00:40:41.000 193 30774.93 104.87 43629.44 88888.00 2010-07-12 00:40:42.000 193 30774.99 104.87 43629.46 88888.00 2010-07-12 00:40:43.000 193 30774.97 104.87 43629.47 88888.00 2010-07-12 00:40:44.000 193 30774.94 104.84 43629.44 88888.00 2010-07-12 00:40:45.000 193 30774.97 104.84 43629.40 53385.52 2010-07-12 00:40:46.000 193 30774.96 104.84 43629.41 88888.00 2010-07-12 00:40:47.000 193 30774.95 104.84 43629.45 88888.00 2010-07-12 00:40:48.000 193 30774.93 104.89 43629.46 88888.00 2010-07-12 00:40:49.000 193 30774.94 104.85 43629.39 88888.00 2010-07-12 00:40:50.000 193 30774.92 104.82 43629.40 53385.53 2010-07-12 00:40:51.000 193 30774.92 104.84 43629.45 88888.00 2010-07-12 00:40:52.000 193 30774.91 104.82 43629.45 88888.00 2010-07-12 00:40:53.000 193 30774.87 104.79 43629.43 88888.00 2010-07-12 00:40:54.000 193 30774.87 104.80 43629.48 88888.00 2010-07-12 00:40:55.000 193 30774.88 104.77 43629.43 53385.54 2010-07-12 00:40:56.000 193 30774.88 104.74 43629.44 88888.00 2010-07-12 00:40:57.000 193 30774.90 104.78 43629.47 88888.00 2010-07-12 00:40:58.000 193 30774.88 104.81 43629.49 88888.00 2010-07-12 00:40:59.000 193 30774.86 104.81 43629.48 88888.00 2010-07-12 00:41:00.000 193 30774.91 104.81 43629.43 53385.52 2010-07-12 00:41:01.000 193 30774.93 104.81 43629.44 88888.00 2010-07-12 00:41:02.000 193 30774.95 104.77 43629.48 88888.00 2010-07-12 00:41:03.000 193 30774.97 104.75 43629.48 88888.00 2010-07-12 00:41:04.000 193 30774.98 104.76 43629.44 88888.00 2010-07-12 00:41:05.000 193 30774.97 104.72 43629.48 53385.51 2010-07-12 00:41:06.000 193 30774.93 104.68 43629.53 88888.00 2010-07-12 00:41:07.000 193 30774.98 104.75 43629.49 88888.00 2010-07-12 00:41:08.000 193 30774.98 104.77 43629.48 88888.00 2010-07-12 00:41:09.000 193 30774.96 104.80 43629.52 88888.00 2010-07-12 00:41:10.000 193 30774.96 104.78 43629.52 53385.53 2010-07-12 00:41:11.000 193 30774.94 104.78 43629.52 88888.00 2010-07-12 00:41:12.000 193 30774.92 104.73 43629.50 88888.00 2010-07-12 00:41:13.000 193 30774.90 104.75 43629.52 88888.00 2010-07-12 00:41:14.000 193 30774.91 104.74 43629.54 88888.00 2010-07-12 00:41:15.000 193 30774.90 104.69 43629.53 53385.48 2010-07-12 00:41:16.000 193 30774.91 104.72 43629.52 88888.00 2010-07-12 00:41:17.000 193 30774.94 104.72 43629.53 88888.00 2010-07-12 00:41:18.000 193 30774.92 104.74 43629.55 88888.00 2010-07-12 00:41:19.000 193 30774.91 104.71 43629.58 88888.00 2010-07-12 00:41:20.000 193 30774.87 104.72 43629.52 53385.50 2010-07-12 00:41:21.000 193 30774.87 104.68 43629.51 88888.00 2010-07-12 00:41:22.000 193 30774.89 104.65 43629.53 88888.00 2010-07-12 00:41:23.000 193 30774.88 104.70 43629.54 88888.00 2010-07-12 00:41:24.000 193 30774.89 104.66 43629.53 88888.00 2010-07-12 00:41:25.000 193 30774.89 104.69 43629.57 53385.48 2010-07-12 00:41:26.000 193 30774.88 104.68 43629.58 88888.00 2010-07-12 00:41:27.000 193 30774.86 104.69 43629.55 88888.00 2010-07-12 00:41:28.000 193 30774.89 104.73 43629.52 88888.00 2010-07-12 00:41:29.000 193 30774.89 104.72 43629.52 88888.00 2010-07-12 00:41:30.000 193 30774.90 104.72 43629.49 53385.47 2010-07-12 00:41:31.000 193 30774.88 104.75 43629.53 88888.00 2010-07-12 00:41:32.000 193 30774.87 104.71 43629.56 88888.00 2010-07-12 00:41:33.000 193 30774.81 104.67 43629.64 88888.00 2010-07-12 00:41:34.000 193 30774.84 104.66 43629.58 88888.00 2010-07-12 00:41:35.000 193 30774.88 104.70 43629.54 53385.49 2010-07-12 00:41:36.000 193 30774.91 104.74 43629.47 88888.00 2010-07-12 00:41:37.000 193 30774.83 104.71 43629.53 88888.00 2010-07-12 00:41:38.000 193 30774.82 104.72 43629.55 88888.00 2010-07-12 00:41:39.000 193 30774.83 104.71 43629.52 88888.00 2010-07-12 00:41:40.000 193 30774.85 104.70 43629.50 53385.46 2010-07-12 00:41:41.000 193 30774.85 104.67 43629.53 88888.00 2010-07-12 00:41:42.000 193 30774.82 104.67 43629.55 88888.00 2010-07-12 00:41:43.000 193 30774.85 104.67 43629.54 88888.00 2010-07-12 00:41:44.000 193 30774.82 104.70 43629.59 88888.00 2010-07-12 00:41:45.000 193 30774.86 104.77 43629.53 53385.47 2010-07-12 00:41:46.000 193 30774.85 104.68 43629.55 88888.00 2010-07-12 00:41:47.000 193 30774.82 104.69 43629.51 88888.00 2010-07-12 00:41:48.000 193 30774.84 104.71 43629.51 88888.00 2010-07-12 00:41:49.000 193 30774.86 104.71 43629.49 88888.00 2010-07-12 00:41:50.000 193 30774.82 104.70 43629.53 53385.43 2010-07-12 00:41:51.000 193 30774.81 104.71 43629.54 88888.00 2010-07-12 00:41:52.000 193 30774.81 104.67 43629.55 88888.00 2010-07-12 00:41:53.000 193 30774.82 104.65 43629.55 88888.00 2010-07-12 00:41:54.000 193 30774.83 104.67 43629.51 88888.00 2010-07-12 00:41:55.000 193 30774.82 104.70 43629.50 53385.41 2010-07-12 00:41:56.000 193 30774.78 104.68 43629.59 88888.00 2010-07-12 00:41:57.000 193 30774.78 104.63 43629.65 88888.00 2010-07-12 00:41:58.000 193 30774.76 104.60 43629.67 88888.00 2010-07-12 00:41:59.000 193 30774.76 104.57 43629.74 88888.00 2010-07-12 00:42:00.000 193 30774.86 104.61 43629.61 53385.48 2010-07-12 00:42:01.000 193 30774.85 104.60 43629.51 88888.00 2010-07-12 00:42:02.000 193 30774.87 104.61 43629.54 88888.00 2010-07-12 00:42:03.000 193 30774.87 104.64 43629.54 88888.00 2010-07-12 00:42:04.000 193 30774.83 104.65 43629.51 88888.00 2010-07-12 00:42:05.000 193 30774.81 104.61 43629.53 53385.41 2010-07-12 00:42:06.000 193 30774.79 104.61 43629.53 88888.00 2010-07-12 00:42:07.000 193 30774.80 104.63 43629.52 88888.00 2010-07-12 00:42:08.000 193 30774.79 104.61 43629.52 88888.00 2010-07-12 00:42:09.000 193 30774.80 104.60 43629.56 88888.00 2010-07-12 00:42:10.000 193 30774.80 104.61 43629.53 53385.39 2010-07-12 00:42:11.000 193 30774.81 104.57 43629.53 88888.00 2010-07-12 00:42:12.000 193 30774.77 104.56 43629.53 88888.00 2010-07-12 00:42:13.000 193 30774.75 104.60 43629.62 88888.00 2010-07-12 00:42:14.000 193 30774.76 104.64 43629.60 88888.00 2010-07-12 00:42:15.000 193 30774.79 104.63 43629.60 53385.37 2010-07-12 00:42:16.000 193 30774.82 104.63 43629.62 88888.00 2010-07-12 00:42:17.000 193 30774.81 104.66 43629.66 88888.00 2010-07-12 00:42:18.000 193 30774.79 104.64 43629.62 88888.00 2010-07-12 00:42:19.000 193 30774.79 104.67 43629.61 88888.00 2010-07-12 00:42:20.000 193 30774.77 104.67 43629.64 53385.40 2010-07-12 00:42:21.000 193 30774.75 104.64 43629.62 88888.00 2010-07-12 00:42:22.000 193 30774.75 104.67 43629.62 88888.00 2010-07-12 00:42:23.000 193 30774.75 104.65 43629.61 88888.00 2010-07-12 00:42:24.000 193 30774.71 104.61 43629.60 88888.00 2010-07-12 00:42:25.000 193 30774.74 104.61 43629.57 53385.39 2010-07-12 00:42:26.000 193 30774.76 104.60 43629.56 88888.00 2010-07-12 00:42:27.000 193 30774.77 104.58 43629.58 88888.00 2010-07-12 00:42:28.000 193 30774.77 104.57 43629.54 88888.00 2010-07-12 00:42:29.000 193 30774.76 104.59 43629.53 88888.00 2010-07-12 00:42:30.000 193 30774.76 104.58 43629.51 53385.38 2010-07-12 00:42:31.000 193 30774.79 104.57 43629.52 88888.00 2010-07-12 00:42:32.000 193 30774.77 104.58 43629.52 88888.00 2010-07-12 00:42:33.000 193 30774.74 104.58 43629.52 88888.00 2010-07-12 00:42:34.000 193 30774.73 104.56 43629.51 88888.00 2010-07-12 00:42:35.000 193 30774.73 104.55 43629.52 53385.37 2010-07-12 00:42:36.000 193 30774.72 104.56 43629.55 88888.00 2010-07-12 00:42:37.000 193 30774.70 104.57 43629.51 88888.00 2010-07-12 00:42:38.000 193 30774.68 104.61 43629.54 88888.00 2010-07-12 00:42:39.000 193 30774.70 104.59 43629.56 88888.00 2010-07-12 00:42:40.000 193 30774.72 104.62 43629.52 53385.33 2010-07-12 00:42:41.000 193 30774.70 104.63 43629.51 88888.00 2010-07-12 00:42:42.000 193 30774.71 104.58 43629.49 88888.00 2010-07-12 00:42:43.000 193 30774.71 104.60 43629.50 88888.00 2010-07-12 00:42:44.000 193 30774.71 104.57 43629.44 88888.00 2010-07-12 00:42:45.000 193 30774.70 104.54 43629.49 53385.35 2010-07-12 00:42:46.000 193 30774.68 104.56 43629.55 88888.00 2010-07-12 00:42:47.000 193 30774.67 104.58 43629.51 88888.00 2010-07-12 00:42:48.000 193 30774.67 104.53 43629.48 88888.00 2010-07-12 00:42:49.000 193 30774.68 104.48 43629.47 88888.00 2010-07-12 00:42:50.000 193 30774.67 104.48 43629.44 53385.32 2010-07-12 00:42:51.000 193 30774.63 104.53 43629.41 88888.00 2010-07-12 00:42:52.000 193 30774.61 104.54 43629.45 88888.00 2010-07-12 00:42:53.000 193 30774.61 104.52 43629.40 88888.00 2010-07-12 00:42:54.000 193 30774.61 104.51 43629.43 88888.00 2010-07-12 00:42:55.000 193 30774.63 104.47 43629.46 53385.30 2010-07-12 00:42:56.000 193 30774.61 104.43 43629.45 88888.00 2010-07-12 00:42:57.000 193 30774.60 104.46 43629.44 88888.00 2010-07-12 00:42:58.000 193 30774.61 104.48 43629.42 88888.00 2010-07-12 00:42:59.000 193 30774.60 104.46 43629.43 88888.00 2010-07-12 00:43:00.000 193 30774.62 104.44 43629.44 53385.27 2010-07-12 00:43:01.000 193 30774.59 104.46 43629.42 88888.00 2010-07-12 00:43:02.000 193 30774.57 104.47 43629.44 88888.00 2010-07-12 00:43:03.000 193 30774.54 104.51 43629.44 88888.00 2010-07-12 00:43:04.000 193 30774.57 104.49 43629.45 88888.00 2010-07-12 00:43:05.000 193 30774.56 104.51 43629.41 53385.30 2010-07-12 00:43:06.000 193 30774.55 104.53 43629.46 88888.00 2010-07-12 00:43:07.000 193 30774.55 104.47 43629.49 88888.00 2010-07-12 00:43:08.000 193 30774.55 104.48 43629.47 88888.00 2010-07-12 00:43:09.000 193 30774.54 104.49 43629.43 88888.00 2010-07-12 00:43:10.000 193 30774.51 104.50 43629.40 53385.24 2010-07-12 00:43:11.000 193 30774.50 104.51 43629.40 88888.00 2010-07-12 00:43:12.000 193 30774.53 104.57 43629.41 88888.00 2010-07-12 00:43:13.000 193 30774.51 104.56 43629.40 88888.00 2010-07-12 00:43:14.000 193 30774.52 104.56 43629.43 88888.00 2010-07-12 00:43:15.000 193 30774.48 104.58 43629.47 53385.22 2010-07-12 00:43:16.000 193 30774.46 104.51 43629.49 88888.00 2010-07-12 00:43:17.000 193 30774.47 104.56 43629.48 88888.00 2010-07-12 00:43:18.000 193 30774.49 104.58 43629.45 88888.00 2010-07-12 00:43:19.000 193 30774.47 104.60 43629.44 88888.00 2010-07-12 00:43:20.000 193 30774.44 104.58 43629.47 53385.22 2010-07-12 00:43:21.000 193 30774.42 104.59 43629.45 88888.00 2010-07-12 00:43:22.000 193 30774.41 104.53 43629.40 88888.00 2010-07-12 00:43:23.000 193 30774.40 104.56 43629.44 88888.00 2010-07-12 00:43:24.000 193 30774.34 104.58 43629.45 88888.00 2010-07-12 00:43:25.000 193 30774.35 104.59 43629.44 53385.17 2010-07-12 00:43:26.000 193 30774.39 104.63 43629.46 88888.00 2010-07-12 00:43:27.000 193 30774.42 104.62 43629.45 88888.00 2010-07-12 00:43:28.000 193 30774.45 104.59 43629.46 88888.00 2010-07-12 00:43:29.000 193 30774.46 104.61 43629.47 88888.00 2010-07-12 00:43:30.000 193 30774.45 104.64 43629.44 53385.16 2010-07-12 00:43:31.000 193 30774.42 104.66 43629.45 88888.00 2010-07-12 00:43:32.000 193 30774.41 104.64 43629.48 88888.00 2010-07-12 00:43:33.000 193 30774.39 104.64 43629.43 88888.00 2010-07-12 00:43:34.000 193 30774.37 104.65 43629.46 88888.00 2010-07-12 00:43:35.000 193 30774.38 104.60 43629.44 53385.12 2010-07-12 00:43:36.000 193 30774.40 104.57 43629.43 88888.00 2010-07-12 00:43:37.000 193 30774.37 104.56 43629.45 88888.00 2010-07-12 00:43:38.000 193 30774.35 104.58 43629.47 88888.00 2010-07-12 00:43:39.000 193 30774.31 104.62 43629.44 88888.00 2010-07-12 00:43:40.000 193 30774.34 104.65 43629.42 53385.14 2010-07-12 00:43:41.000 193 30774.31 104.69 43629.45 88888.00 2010-07-12 00:43:42.000 193 30774.28 104.68 43629.46 88888.00 2010-07-12 00:43:43.000 193 30774.28 104.66 43629.48 88888.00 2010-07-12 00:43:44.000 193 30774.21 104.59 43629.53 88888.00 2010-07-12 00:43:45.000 193 30774.29 104.67 43629.54 53385.10 2010-07-12 00:43:46.000 193 30774.32 104.70 43629.46 88888.00 2010-07-12 00:43:47.000 193 30774.32 104.68 43629.43 88888.00 2010-07-12 00:43:48.000 193 30774.31 104.67 43629.43 88888.00 2010-07-12 00:43:49.000 193 30774.29 104.65 43629.44 88888.00 2010-07-12 00:43:50.000 193 30774.29 104.65 43629.46 53385.08 2010-07-12 00:43:51.000 193 30774.31 104.67 43629.46 88888.00 2010-07-12 00:43:52.000 193 30774.29 104.67 43629.44 88888.00 2010-07-12 00:43:53.000 193 30774.25 104.66 43629.45 88888.00 2010-07-12 00:43:54.000 193 30774.25 104.67 43629.46 88888.00 2010-07-12 00:43:55.000 193 30774.23 104.66 43629.49 53385.01 2010-07-12 00:43:56.000 193 30774.27 104.66 43629.45 88888.00 2010-07-12 00:43:57.000 193 30774.23 104.69 43629.47 88888.00 2010-07-12 00:43:58.000 193 30774.21 104.68 43629.49 88888.00 2010-07-12 00:43:59.000 193 30774.21 104.65 43629.44 88888.00 2010-07-12 00:44:00.000 193 30774.22 104.66 43629.42 53385.02 2010-07-12 00:44:01.000 193 30774.21 104.62 43629.45 88888.00 2010-07-12 00:44:02.000 193 30774.22 104.65 43629.45 88888.00 2010-07-12 00:44:03.000 193 30774.21 104.66 43629.44 88888.00 2010-07-12 00:44:04.000 193 30774.21 104.67 43629.42 88888.00 2010-07-12 00:44:05.000 193 30774.22 104.71 43629.45 53385.04 2010-07-12 00:44:06.000 193 30774.22 104.69 43629.46 88888.00 2010-07-12 00:44:07.000 193 30774.21 104.70 43629.46 88888.00 2010-07-12 00:44:08.000 193 30774.24 104.73 43629.48 88888.00 2010-07-12 00:44:09.000 193 30774.23 104.73 43629.51 88888.00 2010-07-12 00:44:10.000 193 30774.23 104.66 43629.47 53385.03 2010-07-12 00:44:11.000 193 30774.20 104.63 43629.47 88888.00 2010-07-12 00:44:12.000 193 30774.23 104.68 43629.45 88888.00 2010-07-12 00:44:13.000 193 30774.25 104.68 43629.42 88888.00 2010-07-12 00:44:14.000 193 30774.22 104.64 43629.40 88888.00 2010-07-12 00:44:15.000 193 30774.22 104.69 43629.47 53384.98 2010-07-12 00:44:16.000 193 30774.22 104.70 43629.46 88888.00 2010-07-12 00:44:17.000 193 30774.24 104.64 43629.42 88888.00 2010-07-12 00:44:18.000 193 30774.24 104.65 43629.38 88888.00 2010-07-12 00:44:19.000 193 30774.21 104.72 43629.42 88888.00 2010-07-12 00:44:20.000 193 30774.21 104.75 43629.45 53384.98 2010-07-12 00:44:21.000 193 30774.23 104.70 43629.49 88888.00 2010-07-12 00:44:22.000 193 30774.24 104.67 43629.50 88888.00 2010-07-12 00:44:23.000 193 30774.23 104.68 43629.46 88888.00 2010-07-12 00:44:24.000 193 30774.22 104.68 43629.46 88888.00 2010-07-12 00:44:25.000 193 30774.22 104.61 43629.48 53385.00 2010-07-12 00:44:26.000 193 30774.23 104.60 43629.47 88888.00 2010-07-12 00:44:27.000 193 30774.22 104.64 43629.48 88888.00 2010-07-12 00:44:28.000 193 30774.22 104.62 43629.50 88888.00 2010-07-12 00:44:29.000 193 30774.24 104.60 43629.54 88888.00 2010-07-12 00:44:30.000 193 30774.16 104.57 43629.47 53384.99 2010-07-12 00:44:31.000 193 30774.11 104.53 43629.55 88888.00 2010-07-12 00:44:32.000 193 30774.24 104.64 43629.49 88888.00 2010-07-12 00:44:33.000 193 30774.23 104.67 43629.42 88888.00 2010-07-12 00:44:34.000 193 30774.23 104.65 43629.38 88888.00 2010-07-12 00:44:35.000 193 30774.20 104.64 43629.34 53384.96 2010-07-12 00:44:36.000 193 30774.20 104.61 43629.38 88888.00 2010-07-12 00:44:37.000 193 30774.15 104.63 43629.37 88888.00 2010-07-12 00:44:38.000 193 30774.15 104.66 43629.34 88888.00 2010-07-12 00:44:39.000 193 30774.17 104.70 43629.37 88888.00 2010-07-12 00:44:40.000 193 30774.19 104.68 43629.37 53384.89 2010-07-12 00:44:41.000 193 30774.15 104.66 43629.36 88888.00 2010-07-12 00:44:42.000 193 30774.12 104.67 43629.36 88888.00 2010-07-12 00:44:43.000 193 30774.13 104.67 43629.38 88888.00 2010-07-12 00:44:44.000 193 30774.12 104.64 43629.39 88888.00 2010-07-12 00:44:45.000 193 30774.04 104.56 43629.49 53384.89 2010-07-12 00:44:46.000 193 30774.17 104.67 43629.39 88888.00 2010-07-12 00:44:47.000 193 30774.18 104.68 43629.29 88888.00 2010-07-12 00:44:48.000 193 30774.13 104.68 43629.25 88888.00 2010-07-12 00:44:49.000 193 30774.10 104.70 43629.25 88888.00 2010-07-12 00:44:50.000 193 30774.11 104.66 43629.26 53384.86 2010-07-12 00:44:51.000 193 30774.13 104.66 43629.28 88888.00 2010-07-12 00:44:52.000 193 30774.15 104.66 43629.27 88888.00 2010-07-12 00:44:53.000 193 30774.11 104.67 43629.26 88888.00 2010-07-12 00:44:54.000 193 30774.10 104.65 43629.28 88888.00 2010-07-12 00:44:55.000 193 30774.06 104.60 43629.26 53384.84 2010-07-12 00:44:56.000 193 30774.05 104.62 43629.30 88888.00 2010-07-12 00:44:57.000 193 30774.03 104.60 43629.29 88888.00 2010-07-12 00:44:58.000 193 30774.06 104.60 43629.27 88888.00 2010-07-12 00:44:59.000 193 30774.07 104.63 43629.28 88888.00 2010-07-12 00:45:00.000 193 30774.04 104.64 43629.31 53384.84 2010-07-12 00:45:01.000 193 30774.08 104.61 43629.31 88888.00 2010-07-12 00:45:02.000 193 30774.09 104.65 43629.33 88888.00 2010-07-12 00:45:03.000 193 30774.08 104.67 43629.35 88888.00 2010-07-12 00:45:04.000 193 30774.10 104.67 43629.37 88888.00 2010-07-12 00:45:05.000 193 30774.10 104.64 43629.40 53384.85 2010-07-12 00:45:06.000 193 30774.11 104.61 43629.35 88888.00 2010-07-12 00:45:07.000 193 30774.06 104.64 43629.35 88888.00 2010-07-12 00:45:08.000 193 30774.02 104.68 43629.36 88888.00 2010-07-12 00:45:09.000 193 30774.05 104.68 43629.37 88888.00 2010-07-12 00:45:10.000 193 30774.04 104.67 43629.36 53384.81 2010-07-12 00:45:11.000 193 30774.04 104.66 43629.36 88888.00 2010-07-12 00:45:12.000 193 30774.06 104.64 43629.37 88888.00 2010-07-12 00:45:13.000 193 30774.08 104.65 43629.38 88888.00 2010-07-12 00:45:14.000 193 30774.08 104.66 43629.37 88888.00 2010-07-12 00:45:15.000 193 30774.09 104.65 43629.37 53384.82 2010-07-12 00:45:16.000 193 30774.08 104.67 43629.37 88888.00 2010-07-12 00:45:17.000 193 30774.07 104.68 43629.40 88888.00 2010-07-12 00:45:18.000 193 30774.06 104.66 43629.38 88888.00 2010-07-12 00:45:19.000 193 30774.05 104.64 43629.36 88888.00 2010-07-12 00:45:20.000 193 30774.04 104.66 43629.37 53384.82 2010-07-12 00:45:21.000 193 30774.03 104.62 43629.40 88888.00 2010-07-12 00:45:22.000 193 30774.02 104.63 43629.41 88888.00 2010-07-12 00:45:23.000 193 30773.99 104.65 43629.38 88888.00 2010-07-12 00:45:24.000 193 30774.00 104.65 43629.38 88888.00 2010-07-12 00:45:25.000 193 30773.98 104.66 43629.37 53384.82 2010-07-12 00:45:26.000 193 30773.98 104.67 43629.42 88888.00 2010-07-12 00:45:27.000 193 30773.97 104.62 43629.41 88888.00 2010-07-12 00:45:28.000 193 30773.96 104.64 43629.41 88888.00 2010-07-12 00:45:29.000 193 30773.94 104.66 43629.41 88888.00 2010-07-12 00:45:30.000 193 30773.93 104.66 43629.38 53384.80 2010-07-12 00:45:31.000 193 30773.96 104.63 43629.39 88888.00 2010-07-12 00:45:32.000 193 30773.97 104.64 43629.44 88888.00 2010-07-12 00:45:33.000 193 30773.96 104.65 43629.44 88888.00 2010-07-12 00:45:34.000 193 30773.94 104.65 43629.39 88888.00 2010-07-12 00:45:35.000 193 30773.95 104.65 43629.41 53384.77 2010-07-12 00:45:36.000 193 30773.94 104.66 43629.43 88888.00 2010-07-12 00:45:37.000 193 30773.90 104.63 43629.41 88888.00 2010-07-12 00:45:38.000 193 30773.88 104.65 43629.49 88888.00 2010-07-12 00:45:39.000 193 30773.93 104.71 43629.38 88888.00 2010-07-12 00:45:40.000 193 30773.92 104.68 43629.38 53384.78 2010-07-12 00:45:41.000 193 30773.90 104.68 43629.39 88888.00 2010-07-12 00:45:42.000 193 30773.88 104.68 43629.39 88888.00 2010-07-12 00:45:43.000 193 30773.89 104.69 43629.39 88888.00 2010-07-12 00:45:44.000 193 30773.92 104.71 43629.36 88888.00 2010-07-12 00:45:45.000 193 30773.93 104.65 43629.31 53384.75 2010-07-12 00:45:46.000 193 30773.93 104.68 43629.27 88888.00 2010-07-12 00:45:47.000 193 30773.95 104.74 43629.32 88888.00 2010-07-12 00:45:48.000 193 30773.93 104.74 43629.39 88888.00 2010-07-12 00:45:49.000 193 30773.88 104.69 43629.37 88888.00 2010-07-12 00:45:50.000 193 30773.90 104.67 43629.36 53384.72 2010-07-12 00:45:51.000 193 30773.91 104.67 43629.38 88888.00 2010-07-12 00:45:52.000 193 30773.91 104.70 43629.40 88888.00 2010-07-12 00:45:53.000 193 30773.89 104.69 43629.38 88888.00 2010-07-12 00:45:54.000 193 30773.95 104.68 43629.30 88888.00 2010-07-12 00:45:55.000 193 30773.88 104.65 43629.31 53384.70 2010-07-12 00:45:56.000 193 30773.89 104.66 43629.30 88888.00 2010-07-12 00:45:57.000 193 30773.88 104.65 43629.27 88888.00 2010-07-12 00:45:58.000 193 30773.88 104.63 43629.25 88888.00 2010-07-12 00:45:59.000 193 30773.87 104.64 43629.25 88888.00 2010-07-12 00:46:00.000 193 30773.85 104.65 43629.26 53384.68 2010-07-12 00:46:01.000 193 30773.83 104.60 43629.28 88888.00 2010-07-12 00:46:02.000 193 30773.85 104.61 43629.35 88888.00 2010-07-12 00:46:03.000 193 30773.84 104.64 43629.31 88888.00 2010-07-12 00:46:04.000 193 30773.81 104.63 43629.32 88888.00 2010-07-12 00:46:05.000 193 30773.83 104.64 43629.32 53384.66 2010-07-12 00:46:06.000 193 30773.82 104.63 43629.29 88888.00 2010-07-12 00:46:07.000 193 30773.82 104.60 43629.30 88888.00 2010-07-12 00:46:08.000 193 30773.84 104.61 43629.38 88888.00 2010-07-12 00:46:09.000 193 30773.83 104.65 43629.35 88888.00 2010-07-12 00:46:10.000 193 30773.80 104.66 43629.36 53384.65 2010-07-12 00:46:11.000 193 30773.78 104.63 43629.33 88888.00 2010-07-12 00:46:12.000 193 30773.78 104.64 43629.33 88888.00 2010-07-12 00:46:13.000 193 30773.76 104.64 43629.30 88888.00 2010-07-12 00:46:14.000 193 30773.82 104.70 43629.34 88888.00 2010-07-12 00:46:15.000 193 30773.83 104.76 43629.24 53384.64 2010-07-12 00:46:16.000 193 30773.73 104.66 43629.29 88888.00 2010-07-12 00:46:17.000 193 30773.75 104.64 43629.32 88888.00 2010-07-12 00:46:18.000 193 30773.76 104.59 43629.33 88888.00 2010-07-12 00:46:19.000 193 30773.79 104.60 43629.35 88888.00 2010-07-12 00:46:20.000 193 30773.79 104.61 43629.36 53384.67 2010-07-12 00:46:21.000 193 30773.79 104.61 43629.36 88888.00 2010-07-12 00:46:22.000 193 30773.79 104.62 43629.36 88888.00 2010-07-12 00:46:23.000 193 30773.77 104.60 43629.37 88888.00 2010-07-12 00:46:24.000 193 30773.78 104.61 43629.39 88888.00 2010-07-12 00:46:25.000 193 30773.77 104.61 43629.39 53384.67 2010-07-12 00:46:26.000 193 30773.75 104.58 43629.35 88888.00 2010-07-12 00:46:27.000 193 30773.77 104.57 43629.34 88888.00 2010-07-12 00:46:28.000 193 30773.75 104.57 43629.34 88888.00 2010-07-12 00:46:29.000 193 30773.74 104.52 43629.34 88888.00 2010-07-12 00:46:30.000 193 30773.72 104.52 43629.32 53384.60 2010-07-12 00:46:31.000 193 30773.72 104.52 43629.32 88888.00 2010-07-12 00:46:32.000 193 30773.72 104.55 43629.36 88888.00 2010-07-12 00:46:33.000 193 30773.74 104.51 43629.33 88888.00 2010-07-12 00:46:34.000 193 30773.72 104.49 43629.32 88888.00 2010-07-12 00:46:35.000 193 30773.73 104.53 43629.34 53384.61 2010-07-12 00:46:36.000 193 30773.75 104.52 43629.38 88888.00 2010-07-12 00:46:37.000 193 30773.76 104.53 43629.37 88888.00 2010-07-12 00:46:38.000 193 30773.76 104.55 43629.38 88888.00 2010-07-12 00:46:39.000 193 30773.73 104.56 43629.38 88888.00 2010-07-12 00:46:40.000 193 30773.73 104.51 43629.33 53384.59 2010-07-12 00:46:41.000 193 30773.71 104.50 43629.35 88888.00 2010-07-12 00:46:42.000 193 30773.71 104.53 43629.40 88888.00 2010-07-12 00:46:43.000 193 30773.70 104.52 43629.36 88888.00 2010-07-12 00:46:44.000 193 30773.70 104.54 43629.35 88888.00 2010-07-12 00:46:45.000 193 30773.71 104.53 43629.36 53384.61 2010-07-12 00:46:46.000 193 30773.73 104.49 43629.31 88888.00 2010-07-12 00:46:47.000 193 30773.75 104.47 43629.30 88888.00 2010-07-12 00:46:48.000 193 30773.73 104.45 43629.30 88888.00 2010-07-12 00:46:49.000 193 30773.72 104.44 43629.31 88888.00 2010-07-12 00:46:50.000 193 30773.73 104.42 43629.27 53384.58 2010-07-12 00:46:51.000 193 30773.72 104.40 43629.27 88888.00 2010-07-12 00:46:52.000 193 30773.72 104.45 43629.27 88888.00 2010-07-12 00:46:53.000 193 30773.72 104.46 43629.26 88888.00 2010-07-12 00:46:54.000 193 30773.72 104.44 43629.33 88888.00 2010-07-12 00:46:55.000 193 30773.70 104.41 43629.32 53384.58 2010-07-12 00:46:56.000 193 30773.65 104.40 43629.32 88888.00 2010-07-12 00:46:57.000 193 30773.62 104.37 43629.37 88888.00 2010-07-12 00:46:58.000 193 30773.71 104.46 43629.27 88888.00 2010-07-12 00:46:59.000 193 30773.74 104.48 43629.29 88888.00 2010-07-12 00:47:00.000 193 30773.72 104.45 43629.25 53384.60 2010-07-12 00:47:01.000 193 30773.70 104.43 43629.24 88888.00 2010-07-12 00:47:02.000 193 30773.71 104.42 43629.31 88888.00 2010-07-12 00:47:03.000 193 30773.70 104.42 43629.29 88888.00 2010-07-12 00:47:04.000 193 30773.68 104.43 43629.32 88888.00 2010-07-12 00:47:05.000 193 30773.67 104.45 43629.29 53384.57 2010-07-12 00:47:06.000 193 30773.67 104.43 43629.27 88888.00 2010-07-12 00:47:07.000 193 30773.66 104.41 43629.26 88888.00 2010-07-12 00:47:08.000 193 30773.66 104.40 43629.24 88888.00 2010-07-12 00:47:09.000 193 30773.65 104.37 43629.27 88888.00 2010-07-12 00:47:10.000 193 30773.66 104.36 43629.27 53384.52 2010-07-12 00:47:11.000 193 30773.65 104.37 43629.29 88888.00 2010-07-12 00:47:12.000 193 30773.67 104.40 43629.30 88888.00 2010-07-12 00:47:13.000 193 30773.67 104.39 43629.26 88888.00 2010-07-12 00:47:14.000 193 30773.64 104.39 43629.29 88888.00 2010-07-12 00:47:15.000 193 30773.67 104.40 43629.31 53384.53 2010-07-12 00:47:16.000 193 30773.68 104.43 43629.36 88888.00 2010-07-12 00:47:17.000 193 30773.66 104.42 43629.33 88888.00 2010-07-12 00:47:18.000 193 30773.63 104.42 43629.30 88888.00 2010-07-12 00:47:19.000 193 30773.51 104.33 43629.45 88888.00 2010-07-12 00:47:20.000 193 30773.64 104.42 43629.32 53384.52 2010-07-12 00:47:21.000 193 30773.63 104.43 43629.22 88888.00 2010-07-12 00:47:22.000 193 30773.63 104.40 43629.23 88888.00 2010-07-12 00:47:23.000 193 30773.62 104.40 43629.23 88888.00 2010-07-12 00:47:24.000 193 30773.63 104.42 43629.27 88888.00 2010-07-12 00:47:25.000 193 30773.63 104.41 43629.26 53384.50 2010-07-12 00:47:26.000 193 30773.61 104.45 43629.30 88888.00 2010-07-12 00:47:27.000 193 30773.63 104.44 43629.33 88888.00 2010-07-12 00:47:28.000 193 30773.66 104.43 43629.32 88888.00 2010-07-12 00:47:29.000 193 30773.61 104.40 43629.32 88888.00 2010-07-12 00:47:30.000 193 30773.56 104.41 43629.32 53384.48 2010-07-12 00:47:31.000 193 30773.55 104.43 43629.25 88888.00 2010-07-12 00:47:32.000 193 30773.55 104.45 43629.26 88888.00 2010-07-12 00:47:33.000 193 30773.55 104.46 43629.27 88888.00 2010-07-12 00:47:34.000 193 30773.55 104.47 43629.27 88888.00 2010-07-12 00:47:35.000 193 30773.53 104.48 43629.27 53384.48 2010-07-12 00:47:36.000 193 30773.55 104.47 43629.29 88888.00 2010-07-12 00:47:37.000 193 30773.53 104.47 43629.34 88888.00 2010-07-12 00:47:38.000 193 30773.54 104.46 43629.36 88888.00 2010-07-12 00:47:39.000 193 30773.56 104.46 43629.32 88888.00 2010-07-12 00:47:40.000 193 30773.53 104.45 43629.31 53384.50 2010-07-12 00:47:41.000 193 30773.54 104.46 43629.29 88888.00 2010-07-12 00:47:42.000 193 30773.50 104.50 43629.29 88888.00 2010-07-12 00:47:43.000 193 30773.47 104.51 43629.30 88888.00 2010-07-12 00:47:44.000 193 30773.57 104.59 43629.25 88888.00 2010-07-12 00:47:45.000 193 30773.42 104.49 43629.34 53384.45 2010-07-12 00:47:46.000 193 30773.42 104.49 43629.39 88888.00 2010-07-12 00:47:47.000 193 30773.45 104.48 43629.34 88888.00 2010-07-12 00:47:48.000 193 30773.46 104.50 43629.33 88888.00 2010-07-12 00:47:49.000 193 30773.45 104.49 43629.35 88888.00 2010-07-12 00:47:50.000 193 30773.45 104.50 43629.40 53384.46 2010-07-12 00:47:51.000 193 30773.45 104.48 43629.39 88888.00 2010-07-12 00:47:52.000 193 30773.43 104.48 43629.36 88888.00 2010-07-12 00:47:53.000 193 30773.39 104.49 43629.36 88888.00 2010-07-12 00:47:54.000 193 30773.37 104.50 43629.33 88888.00 2010-07-12 00:47:55.000 193 30773.37 104.51 43629.28 53384.44 2010-07-12 00:47:56.000 193 30773.30 104.49 43629.31 88888.00 2010-07-12 00:47:57.000 193 30773.34 104.50 43629.33 88888.00 2010-07-12 00:47:58.000 193 30773.35 104.48 43629.32 88888.00 2010-07-12 00:47:59.000 193 30773.39 104.50 43629.30 88888.00 2010-07-12 00:48:00.000 193 30773.36 104.51 43629.28 53384.39 2010-07-12 00:48:01.000 193 30773.38 104.52 43629.28 88888.00 2010-07-12 00:48:02.000 193 30773.38 104.51 43629.27 88888.00 2010-07-12 00:48:03.000 193 30773.38 104.51 43629.28 88888.00 2010-07-12 00:48:04.000 193 30773.36 104.46 43629.29 88888.00 2010-07-12 00:48:05.000 193 30773.39 104.50 43629.28 53384.41 2010-07-12 00:48:06.000 193 30773.42 104.49 43629.30 88888.00 2010-07-12 00:48:07.000 193 30773.43 104.47 43629.33 88888.00 2010-07-12 00:48:08.000 193 30773.42 104.44 43629.37 88888.00 2010-07-12 00:48:09.000 193 30773.33 104.44 43629.50 88888.00 2010-07-12 00:48:10.000 193 30773.39 104.51 43629.37 53384.40 2010-07-12 00:48:11.000 193 30773.36 104.47 43629.32 88888.00 2010-07-12 00:48:12.000 193 30773.36 104.49 43629.33 88888.00 2010-07-12 00:48:13.000 193 30773.34 104.47 43629.28 88888.00 2010-07-12 00:48:14.000 193 30773.37 104.50 43629.30 88888.00 2010-07-12 00:48:15.000 193 30773.38 104.49 43629.26 53384.36 2010-07-12 00:48:16.000 193 30773.34 104.48 43629.27 88888.00 2010-07-12 00:48:17.000 193 30773.39 104.51 43629.27 88888.00 2010-07-12 00:48:18.000 193 30773.41 104.52 43629.26 88888.00 2010-07-12 00:48:19.000 193 30773.38 104.51 43629.23 88888.00 2010-07-12 00:48:20.000 193 30773.39 104.51 43629.22 53384.35 2010-07-12 00:48:21.000 193 30773.39 104.52 43629.25 88888.00 2010-07-12 00:48:22.000 193 30773.36 104.52 43629.28 88888.00 2010-07-12 00:48:23.000 193 30773.35 104.53 43629.28 88888.00 2010-07-12 00:48:24.000 193 30773.34 104.51 43629.27 88888.00 2010-07-12 00:48:25.000 193 30773.40 104.54 43629.25 53384.36 2010-07-12 00:48:26.000 193 30773.41 104.58 43629.15 88888.00 2010-07-12 00:48:27.000 193 30773.33 104.53 43629.27 88888.00 2010-07-12 00:48:28.000 193 30773.31 104.51 43629.25 88888.00 2010-07-12 00:48:29.000 193 30773.30 104.51 43629.26 88888.00 2010-07-12 00:48:30.000 193 30773.34 104.52 43629.28 53384.34 2010-07-12 00:48:31.000 193 30773.33 104.56 43629.27 88888.00 2010-07-12 00:48:32.000 193 30773.31 104.55 43629.27 88888.00 2010-07-12 00:48:33.000 193 30773.32 104.53 43629.29 88888.00 2010-07-12 00:48:34.000 193 30773.33 104.52 43629.26 88888.00 2010-07-12 00:48:35.000 193 30773.27 104.53 43629.29 53384.36 2010-07-12 00:48:36.000 193 30773.22 104.51 43629.36 88888.00 2010-07-12 00:48:37.000 193 30773.31 104.57 43629.31 88888.00 2010-07-12 00:48:38.000 193 30773.33 104.54 43629.33 88888.00 2010-07-12 00:48:39.000 193 30773.33 104.54 43629.31 88888.00 2010-07-12 00:48:40.000 193 30773.32 104.56 43629.26 53384.36 2010-07-12 00:48:41.000 193 30773.32 104.57 43629.27 88888.00 2010-07-12 00:48:42.000 193 30773.33 104.59 43629.26 88888.00 2010-07-12 00:48:43.000 193 30773.31 104.59 43629.29 88888.00 2010-07-12 00:48:44.000 193 30773.31 104.56 43629.28 88888.00 2010-07-12 00:48:45.000 193 30773.31 104.56 43629.28 53384.36 2010-07-12 00:48:46.000 193 30773.33 104.60 43629.28 88888.00 2010-07-12 00:48:47.000 193 30773.32 104.60 43629.28 88888.00 2010-07-12 00:48:48.000 193 30773.31 104.59 43629.31 88888.00 2010-07-12 00:48:49.000 193 30773.30 104.57 43629.32 88888.00 2010-07-12 00:48:50.000 193 30773.24 104.60 43629.30 53384.36 2010-07-12 00:48:51.000 193 30773.24 104.62 43629.29 88888.00 2010-07-12 00:48:52.000 193 30773.24 104.59 43629.25 88888.00 2010-07-12 00:48:53.000 193 30773.24 104.56 43629.22 88888.00 2010-07-12 00:48:54.000 193 30773.24 104.55 43629.22 88888.00 2010-07-12 00:48:55.000 193 30773.23 104.53 43629.23 53384.33 2010-07-12 00:48:56.000 193 30773.24 104.58 43629.23 88888.00 2010-07-12 00:48:57.000 193 30773.25 104.56 43629.23 88888.00 2010-07-12 00:48:58.000 193 30773.26 104.57 43629.21 88888.00 2010-07-12 00:48:59.000 193 30773.27 104.58 43629.23 88888.00 2010-07-12 00:49:00.000 193 30773.24 104.56 43629.22 53384.30 2010-07-12 00:49:01.000 193 30773.26 104.58 43629.23 88888.00 2010-07-12 00:49:02.000 193 30773.26 104.58 43629.26 88888.00 2010-07-12 00:49:03.000 193 30773.25 104.60 43629.27 88888.00 2010-07-12 00:49:04.000 193 30773.24 104.58 43629.25 88888.00 2010-07-12 00:49:05.000 193 30773.22 104.56 43629.29 53384.30 2010-07-12 00:49:06.000 193 30773.25 104.61 43629.28 88888.00 2010-07-12 00:49:07.000 193 30773.25 104.63 43629.29 88888.00 2010-07-12 00:49:08.000 193 30773.25 104.66 43629.35 88888.00 2010-07-12 00:49:09.000 193 30773.25 104.67 43629.33 88888.00 2010-07-12 00:49:10.000 193 30773.26 104.66 43629.29 53384.29 2010-07-12 00:49:11.000 193 30773.24 104.62 43629.28 88888.00 2010-07-12 00:49:12.000 193 30773.26 104.61 43629.26 88888.00 2010-07-12 00:49:13.000 193 30773.25 104.58 43629.22 88888.00 2010-07-12 00:49:14.000 193 30773.25 104.64 43629.22 88888.00 2010-07-12 00:49:15.000 193 30773.24 104.67 43629.29 53384.32 2010-07-12 00:49:16.000 193 30773.22 104.67 43629.28 88888.00 2010-07-12 00:49:17.000 193 30773.21 104.70 43629.23 88888.00 2010-07-12 00:49:18.000 193 30773.21 104.68 43629.22 88888.00 2010-07-12 00:49:19.000 193 30773.22 104.65 43629.26 88888.00 2010-07-12 00:49:20.000 193 30773.20 104.67 43629.28 53384.29 2010-07-12 00:49:21.000 193 30773.18 104.69 43629.28 88888.00 2010-07-12 00:49:22.000 193 30773.17 104.68 43629.26 88888.00 2010-07-12 00:49:23.000 193 30773.17 104.65 43629.27 88888.00 2010-07-12 00:49:24.000 193 30773.17 104.65 43629.31 88888.00 2010-07-12 00:49:25.000 193 30773.17 104.65 43629.28 53384.25 2010-07-12 00:49:26.000 193 30773.20 104.65 43629.27 88888.00 2010-07-12 00:49:27.000 193 30773.21 104.64 43629.32 88888.00 2010-07-12 00:49:28.000 193 30773.22 104.64 43629.31 88888.00 2010-07-12 00:49:29.000 193 30773.19 104.58 43629.32 88888.00 2010-07-12 00:49:30.000 193 30773.16 104.57 43629.35 53384.26 2010-07-12 00:49:31.000 193 30773.20 104.61 43629.36 88888.00 2010-07-12 00:49:32.000 193 30773.18 104.61 43629.32 88888.00 2010-07-12 00:49:33.000 193 30773.16 104.57 43629.34 88888.00 2010-07-12 00:49:34.000 193 30773.12 104.48 43629.41 88888.00 2010-07-12 00:49:35.000 193 30773.15 104.54 43629.44 53384.27 2010-07-12 00:49:36.000 193 30773.18 104.58 43629.34 88888.00 2010-07-12 00:49:37.000 193 30773.13 104.52 43629.32 88888.00 2010-07-12 00:49:38.000 193 30773.15 104.55 43629.31 88888.00 2010-07-12 00:49:39.000 193 30773.15 104.56 43629.33 88888.00 2010-07-12 00:49:40.000 193 30773.15 104.55 43629.32 53384.24 2010-07-12 00:49:41.000 193 30773.14 104.57 43629.29 88888.00 2010-07-12 00:49:42.000 193 30773.12 104.57 43629.28 88888.00 2010-07-12 00:49:43.000 193 30773.13 104.59 43629.25 88888.00 2010-07-12 00:49:44.000 193 30773.13 104.59 43629.32 88888.00 2010-07-12 00:49:45.000 193 30773.13 104.58 43629.27 53384.22 2010-07-12 00:49:46.000 193 30773.15 104.56 43629.19 88888.00 2010-07-12 00:49:47.000 193 30773.12 104.58 43629.25 88888.00 2010-07-12 00:49:48.000 193 30773.10 104.56 43629.29 88888.00 2010-07-12 00:49:49.000 193 30773.08 104.57 43629.35 88888.00 2010-07-12 00:49:50.000 193 30773.10 104.61 43629.36 53384.23 2010-07-12 00:49:51.000 193 30773.09 104.63 43629.34 88888.00 2010-07-12 00:49:52.000 193 30773.08 104.61 43629.32 88888.00 2010-07-12 00:49:53.000 193 30773.07 104.59 43629.29 88888.00 2010-07-12 00:49:54.000 193 30773.08 104.58 43629.31 88888.00 2010-07-12 00:49:55.000 193 30773.09 104.58 43629.28 53384.23 2010-07-12 00:49:56.000 193 30773.09 104.55 43629.26 88888.00 2010-07-12 00:49:57.000 193 30773.07 104.59 43629.21 88888.00 2010-07-12 00:49:58.000 193 30773.07 104.55 43629.21 88888.00 2010-07-12 00:49:59.000 193 30773.10 104.54 43629.22 88888.00 2010-07-12 00:50:00.000 193 30773.11 104.55 43629.21 53384.19 2010-07-12 00:50:01.000 193 30773.06 104.57 43629.26 88888.00 2010-07-12 00:50:02.000 193 30773.06 104.59 43629.29 88888.00 2010-07-12 00:50:03.000 193 30773.08 104.55 43629.25 88888.00 2010-07-12 00:50:04.000 193 30773.07 104.56 43629.25 88888.00 2010-07-12 00:50:05.000 193 30773.04 104.59 43629.23 53384.19 2010-07-12 00:50:06.000 193 30773.04 104.58 43629.25 88888.00 2010-07-12 00:50:07.000 193 30773.04 104.53 43629.24 88888.00 2010-07-12 00:50:08.000 193 30773.06 104.55 43629.25 88888.00 2010-07-12 00:50:09.000 193 30773.03 104.56 43629.21 88888.00 2010-07-12 00:50:10.000 193 30773.03 104.54 43629.22 53384.18 2010-07-12 00:50:11.000 193 30773.03 104.52 43629.21 88888.00 2010-07-12 00:50:12.000 193 30773.04 104.52 43629.16 88888.00 2010-07-12 00:50:13.000 193 30773.03 104.50 43629.14 88888.00 2010-07-12 00:50:14.000 193 30773.04 104.47 43629.18 88888.00 2010-07-12 00:50:15.000 193 30773.05 104.52 43629.26 53384.18 2010-07-12 00:50:16.000 193 30773.04 104.53 43629.26 88888.00 2010-07-12 00:50:17.000 193 30773.06 104.54 43629.26 88888.00 2010-07-12 00:50:18.000 193 30773.06 104.51 43629.24 88888.00 2010-07-12 00:50:19.000 193 30773.03 104.51 43629.24 88888.00 2010-07-12 00:50:20.000 193 30773.04 104.50 43629.20 53384.18 2010-07-12 00:50:21.000 193 30773.01 104.49 43629.19 88888.00 2010-07-12 00:50:22.000 193 30772.99 104.47 43629.21 88888.00 2010-07-12 00:50:23.000 193 30772.99 104.47 43629.27 88888.00 2010-07-12 00:50:24.000 193 30773.02 104.48 43629.26 88888.00 2010-07-12 00:50:25.000 193 30773.01 104.46 43629.26 53384.15 2010-07-12 00:50:26.000 193 30773.01 104.47 43629.27 88888.00 2010-07-12 00:50:27.000 193 30773.03 104.48 43629.25 88888.00 2010-07-12 00:50:28.000 193 30773.02 104.48 43629.26 88888.00 2010-07-12 00:50:29.000 193 30772.97 104.47 43629.24 88888.00 2010-07-12 00:50:30.000 193 30772.91 104.47 43629.26 53384.16 2010-07-12 00:50:31.000 193 30772.94 104.50 43629.25 88888.00 2010-07-12 00:50:32.000 193 30772.97 104.52 43629.26 88888.00 2010-07-12 00:50:33.000 193 30772.96 104.54 43629.27 88888.00 2010-07-12 00:50:34.000 193 30773.01 104.50 43629.27 88888.00 2010-07-12 00:50:35.000 193 30773.02 104.48 43629.27 53384.15 2010-07-12 00:50:36.000 193 30773.04 104.50 43629.29 88888.00 2010-07-12 00:50:37.000 193 30773.01 104.53 43629.29 88888.00 2010-07-12 00:50:38.000 193 30772.99 104.51 43629.27 88888.00 2010-07-12 00:50:39.000 193 30773.03 104.49 43629.27 88888.00 2010-07-12 00:50:40.000 193 30773.04 104.50 43629.27 53384.17 2010-07-12 00:50:41.000 193 30773.01 104.49 43629.24 88888.00 2010-07-12 00:50:42.000 193 30773.01 104.48 43629.22 88888.00 2010-07-12 00:50:43.000 193 30773.01 104.51 43629.24 88888.00 2010-07-12 00:50:44.000 193 30773.05 104.54 43629.26 88888.00 2010-07-12 00:50:45.000 193 30773.03 104.51 43629.23 53384.14 2010-07-12 00:50:46.000 193 30773.01 104.51 43629.27 88888.00 2010-07-12 00:50:47.000 193 30773.04 104.51 43629.29 88888.00 2010-07-12 00:50:48.000 193 30773.01 104.50 43629.33 88888.00 2010-07-12 00:50:49.000 193 30773.02 104.49 43629.27 88888.00 2010-07-12 00:50:50.000 193 30773.05 104.50 43629.26 53384.17 2010-07-12 00:50:51.000 193 30773.05 104.49 43629.28 88888.00 2010-07-12 00:50:52.000 193 30773.04 104.49 43629.24 88888.00 2010-07-12 00:50:53.000 193 30773.04 104.50 43629.25 88888.00 2010-07-12 00:50:54.000 193 30773.04 104.50 43629.24 88888.00 2010-07-12 00:50:55.000 193 30773.04 104.49 43629.26 53384.17 2010-07-12 00:50:56.000 193 30773.08 104.42 43629.24 88888.00 2010-07-12 00:50:57.000 193 30773.11 104.44 43629.26 88888.00 2010-07-12 00:50:58.000 193 30773.10 104.45 43629.30 88888.00 2010-07-12 00:50:59.000 193 30773.10 104.45 43629.28 88888.00 2010-07-12 00:51:00.000 193 30773.10 104.41 43629.24 53384.17 2010-07-12 00:51:01.000 193 30773.11 104.41 43629.28 88888.00 2010-07-12 00:51:02.000 193 30773.10 104.42 43629.28 88888.00 2010-07-12 00:51:03.000 193 30773.08 104.43 43629.25 88888.00 2010-07-12 00:51:04.000 193 30773.09 104.42 43629.24 88888.00 2010-07-12 00:51:05.000 193 30773.04 104.38 43629.29 53384.19 2010-07-12 00:51:06.000 193 30773.07 104.37 43629.29 88888.00 2010-07-12 00:51:07.000 193 30773.07 104.39 43629.27 88888.00 2010-07-12 00:51:08.000 193 30773.06 104.41 43629.30 88888.00 2010-07-12 00:51:09.000 193 30773.00 104.35 43629.36 88888.00 2010-07-12 00:51:10.000 193 30773.05 104.36 43629.33 53384.18 2010-07-12 00:51:11.000 193 30773.06 104.39 43629.26 88888.00 2010-07-12 00:51:12.000 193 30773.04 104.42 43629.25 88888.00 2010-07-12 00:51:13.000 193 30773.03 104.43 43629.26 88888.00 2010-07-12 00:51:14.000 193 30773.06 104.44 43629.30 88888.00 2010-07-12 00:51:15.000 193 30773.07 104.44 43629.23 53384.18 2010-07-12 00:51:16.000 193 30773.03 104.40 43629.21 88888.00 2010-07-12 00:51:17.000 193 30773.02 104.38 43629.22 88888.00 2010-07-12 00:51:18.000 193 30773.01 104.40 43629.20 88888.00 2010-07-12 00:51:19.000 193 30773.01 104.41 43629.18 88888.00 2010-07-12 00:51:20.000 193 30773.01 104.36 43629.17 53384.17 2010-07-12 00:51:21.000 193 30773.02 104.36 43629.17 88888.00 2010-07-12 00:51:22.000 193 30773.00 104.37 43629.22 88888.00 2010-07-12 00:51:23.000 193 30772.98 104.39 43629.25 88888.00 2010-07-12 00:51:24.000 193 30773.01 104.41 43629.23 88888.00 2010-07-12 00:51:25.000 193 30773.00 104.42 43629.27 53384.14 2010-07-12 00:51:26.000 193 30773.03 104.37 43629.26 88888.00 2010-07-12 00:51:27.000 193 30773.01 104.36 43629.29 88888.00 2010-07-12 00:51:28.000 193 30773.02 104.33 43629.28 88888.00 2010-07-12 00:51:29.000 193 30773.03 104.34 43629.29 88888.00 2010-07-12 00:51:30.000 193 30773.02 104.35 43629.28 53384.14 2010-07-12 00:51:31.000 193 30773.03 104.36 43629.29 88888.00 2010-07-12 00:51:32.000 193 30773.01 104.35 43629.29 88888.00 2010-07-12 00:51:33.000 193 30773.00 104.34 43629.29 88888.00 2010-07-12 00:51:34.000 193 30773.03 104.32 43629.25 88888.00 2010-07-12 00:51:35.000 193 30773.00 104.33 43629.35 53384.17 2010-07-12 00:51:36.000 193 30772.92 104.24 43629.45 88888.00 2010-07-12 00:51:37.000 193 30773.01 104.28 43629.36 88888.00 2010-07-12 00:51:38.000 193 30773.01 104.32 43629.29 88888.00 2010-07-12 00:51:39.000 193 30773.00 104.29 43629.29 88888.00 2010-07-12 00:51:40.000 193 30773.01 104.24 43629.32 53384.16 2010-07-12 00:51:41.000 193 30773.01 104.25 43629.28 88888.00 2010-07-12 00:51:42.000 193 30773.01 104.25 43629.26 88888.00 2010-07-12 00:51:43.000 193 30773.01 104.24 43629.26 88888.00 2010-07-12 00:51:44.000 193 30773.00 104.28 43629.28 88888.00 2010-07-12 00:51:45.000 193 30773.02 104.25 43629.25 53384.14 2010-07-12 00:51:46.000 193 30773.04 104.26 43629.27 88888.00 2010-07-12 00:51:47.000 193 30773.04 104.28 43629.24 88888.00 2010-07-12 00:51:48.000 193 30773.04 104.32 43629.23 88888.00 2010-07-12 00:51:49.000 193 30773.02 104.29 43629.29 88888.00 2010-07-12 00:51:50.000 193 30773.00 104.22 43629.27 53384.12 2010-07-12 00:51:51.000 193 30773.01 104.21 43629.24 88888.00 2010-07-12 00:51:52.000 193 30773.00 104.24 43629.25 88888.00 2010-07-12 00:51:53.000 193 30772.97 104.24 43629.27 88888.00 2010-07-12 00:51:54.000 193 30772.95 104.25 43629.29 88888.00 2010-07-12 00:51:55.000 193 30772.95 104.22 43629.29 53384.11 2010-07-12 00:51:56.000 193 30772.96 104.21 43629.27 88888.00 2010-07-12 00:51:57.000 193 30772.97 104.23 43629.29 88888.00 2010-07-12 00:51:58.000 193 30772.95 104.23 43629.30 88888.00 2010-07-12 00:51:59.000 193 30772.95 104.29 43629.27 88888.00 2010-07-12 00:52:00.000 193 30772.95 104.25 43629.17 53384.10 2010-07-12 00:52:01.000 193 30772.95 104.21 43629.21 88888.00 2010-07-12 00:52:02.000 193 30772.96 104.24 43629.28 88888.00 2010-07-12 00:52:03.000 193 30772.95 104.24 43629.32 88888.00 2010-07-12 00:52:04.000 193 30772.96 104.22 43629.25 88888.00 2010-07-12 00:52:05.000 193 30772.94 104.19 43629.16 53384.05 2010-07-12 00:52:06.000 193 30772.98 104.17 43629.15 88888.00 2010-07-12 00:52:07.000 193 30772.97 104.21 43629.19 88888.00 2010-07-12 00:52:08.000 193 30772.96 104.22 43629.21 88888.00 2010-07-12 00:52:09.000 193 30772.90 104.14 43629.36 88888.00 2010-07-12 00:52:10.000 193 30772.95 104.19 43629.37 53384.07 2010-07-12 00:52:11.000 193 30772.97 104.18 43629.23 88888.00 2010-07-12 00:52:12.000 193 30772.95 104.12 43629.22 88888.00 2010-07-12 00:52:13.000 193 30772.95 104.09 43629.23 88888.00 2010-07-12 00:52:14.000 193 30772.95 104.07 43629.25 88888.00 2010-07-12 00:52:15.000 193 30772.93 104.07 43629.27 53384.04 2010-07-12 00:52:16.000 193 30772.93 104.07 43629.25 88888.00 2010-07-12 00:52:17.000 193 30772.93 104.07 43629.25 88888.00 2010-07-12 00:52:18.000 193 30772.93 104.07 43629.25 88888.00 2010-07-12 00:52:19.000 193 30772.94 104.07 43629.28 88888.00 2010-07-12 00:52:20.000 193 30772.93 104.07 43629.29 53384.07 2010-07-12 00:52:21.000 193 30772.94 104.08 43629.24 88888.00 2010-07-12 00:52:22.000 193 30772.92 104.09 43629.26 88888.00 2010-07-12 00:52:23.000 193 30772.93 104.07 43629.31 88888.00 2010-07-12 00:52:24.000 193 30772.95 104.07 43629.28 88888.00 2010-07-12 00:52:25.000 193 30772.97 104.02 43629.25 53384.06 2010-07-12 00:52:26.000 193 30772.96 104.01 43629.26 88888.00 2010-07-12 00:52:27.000 193 30772.95 104.02 43629.28 88888.00 2010-07-12 00:52:28.000 193 30772.97 104.04 43629.30 88888.00 2010-07-12 00:52:29.000 193 30772.96 104.03 43629.32 88888.00 2010-07-12 00:52:30.000 193 30772.98 104.01 43629.32 53384.07 2010-07-12 00:52:31.000 193 30773.00 103.98 43629.25 88888.00 2010-07-12 00:52:32.000 193 30773.11 103.75 43628.93 88888.00 2010-07-12 00:52:33.000 193 30773.04 103.97 43629.07 88888.00 2010-07-12 00:52:34.000 193 30772.97 104.04 43629.20 88888.00 2010-07-12 00:52:35.000 193 30772.96 103.98 43629.25 53383.80 2010-07-12 00:52:36.000 193 30772.94 104.01 43629.25 88888.00 2010-07-12 00:52:37.000 193 30772.95 103.99 43629.27 88888.00 2010-07-12 00:52:38.000 193 30772.97 103.95 43629.31 88888.00 2010-07-12 00:52:39.000 193 30772.98 103.97 43629.31 88888.00 2010-07-12 00:52:40.000 193 30772.97 103.99 43629.27 53384.08 2010-07-12 00:52:41.000 193 30772.94 103.96 43629.24 88888.00 2010-07-12 00:52:42.000 193 30772.94 103.94 43629.23 88888.00 2010-07-12 00:52:43.000 193 30772.94 103.94 43629.22 88888.00 2010-07-12 00:52:44.000 193 30772.97 103.97 43629.25 88888.00 2010-07-12 00:52:45.000 193 30772.98 103.97 43629.27 53384.08 2010-07-12 00:52:46.000 193 30772.99 103.98 43629.26 88888.00 2010-07-12 00:52:47.000 193 30772.99 103.96 43629.24 88888.00 2010-07-12 00:52:48.000 193 30772.98 103.94 43629.27 88888.00 2010-07-12 00:52:49.000 193 30773.01 103.98 43629.30 88888.00 2010-07-12 00:52:50.000 193 30772.99 103.99 43629.26 53384.08 2010-07-12 00:52:51.000 193 30772.98 103.99 43629.26 88888.00 2010-07-12 00:52:52.000 193 30772.97 104.01 43629.22 88888.00 2010-07-12 00:52:53.000 193 30772.98 104.03 43629.23 88888.00 2010-07-12 00:52:54.000 193 30773.01 104.00 43629.29 88888.00 2010-07-12 00:52:55.000 193 30773.00 103.99 43629.30 53384.08 2010-07-12 00:52:56.000 193 30773.00 103.97 43629.30 88888.00 2010-07-12 00:52:57.000 193 30772.95 103.93 43629.25 88888.00 2010-07-12 00:52:58.000 193 30772.95 103.90 43629.27 88888.00 2010-07-12 00:52:59.000 193 30772.97 103.91 43629.28 88888.00 2010-07-12 00:53:00.000 193 30772.95 103.92 43629.24 53384.07 2010-07-12 00:53:01.000 193 30772.94 103.91 43629.20 88888.00 2010-07-12 00:53:02.000 193 30772.91 103.91 43629.25 88888.00 2010-07-12 00:53:03.000 193 30772.92 103.94 43629.25 88888.00 2010-07-12 00:53:04.000 193 30772.92 103.91 43629.22 88888.00 2010-07-12 00:53:05.000 193 30772.85 103.79 43629.33 53384.05 2010-07-12 00:53:06.000 193 30772.92 103.89 43629.27 88888.00 2010-07-12 00:53:07.000 193 30772.97 103.95 43629.20 88888.00 2010-07-12 00:53:08.000 193 30772.93 103.91 43629.19 88888.00 2010-07-12 00:53:09.000 193 30772.92 103.84 43629.21 88888.00 2010-07-12 00:53:10.000 193 30772.90 103.83 43629.23 53384.05 2010-07-12 00:53:11.000 193 30772.88 103.85 43629.26 88888.00 2010-07-12 00:53:12.000 193 30772.90 103.85 43629.26 88888.00 2010-07-12 00:53:13.000 193 30772.91 103.85 43629.29 88888.00 2010-07-12 00:53:14.000 193 30772.93 103.83 43629.28 88888.00 2010-07-12 00:53:15.000 193 30772.93 103.81 43629.31 53384.03 2010-07-12 00:53:16.000 193 30772.95 103.83 43629.27 88888.00 2010-07-12 00:53:17.000 193 30772.90 103.79 43629.29 88888.00 2010-07-12 00:53:18.000 193 30772.90 103.76 43629.31 88888.00 2010-07-12 00:53:19.000 193 30772.90 103.79 43629.30 88888.00 2010-07-12 00:53:20.000 193 30772.93 103.80 43629.28 53384.07 2010-07-12 00:53:21.000 193 30772.92 103.79 43629.30 88888.00 2010-07-12 00:53:22.000 193 30772.89 103.77 43629.27 88888.00 2010-07-12 00:53:23.000 193 30772.91 103.79 43629.29 88888.00 2010-07-12 00:53:24.000 193 30772.94 103.80 43629.28 88888.00 2010-07-12 00:53:25.000 193 30772.91 103.82 43629.25 53384.03 2010-07-12 00:53:26.000 193 30772.89 103.80 43629.26 88888.00 2010-07-12 00:53:27.000 193 30772.92 103.78 43629.21 88888.00 2010-07-12 00:53:28.000 193 30772.94 103.77 43629.21 88888.00 2010-07-12 00:53:29.000 193 30772.91 103.79 43629.23 88888.00 2010-07-12 00:53:30.000 193 30772.90 103.78 43629.24 53384.02 2010-07-12 00:53:31.000 193 30772.91 103.81 43629.26 88888.00 2010-07-12 00:53:32.000 193 30772.89 103.77 43629.23 88888.00 2010-07-12 00:53:33.000 193 30772.89 103.74 43629.23 88888.00 2010-07-12 00:53:34.000 193 30772.90 103.76 43629.23 88888.00 2010-07-12 00:53:35.000 193 30772.87 103.75 43629.21 53384.03 2010-07-12 00:53:36.000 193 30772.88 103.75 43629.20 88888.00 2010-07-12 00:53:37.000 193 30772.87 103.76 43629.22 88888.00 2010-07-12 00:53:38.000 193 30772.84 103.76 43629.22 88888.00 2010-07-12 00:53:39.000 193 30772.80 103.75 43629.25 88888.00 2010-07-12 00:53:40.000 193 30772.73 103.72 43629.40 53383.97 2010-07-12 00:53:41.000 193 30772.81 103.81 43629.35 88888.00 2010-07-12 00:53:42.000 193 30772.81 103.78 43629.27 88888.00 2010-07-12 00:53:43.000 193 30772.81 103.76 43629.22 88888.00 2010-07-12 00:53:44.000 193 30772.82 103.77 43629.22 88888.00 2010-07-12 00:53:45.000 193 30772.83 103.76 43629.22 53383.96 2010-07-12 00:53:46.000 193 30772.85 103.74 43629.22 88888.00 2010-07-12 00:53:47.000 193 30772.91 103.88 43629.20 88888.00 2010-07-12 00:53:48.000 193 30772.91 103.91 43629.17 88888.00 2010-07-12 00:53:49.000 193 30772.88 103.84 43629.17 88888.00 2010-07-12 00:53:50.000 193 30772.84 103.82 43629.17 53383.93 2010-07-12 00:53:51.000 193 30772.84 103.79 43629.21 88888.00 2010-07-12 00:53:52.000 193 30772.84 103.77 43629.25 88888.00 2010-07-12 00:53:53.000 193 30772.82 103.79 43629.25 88888.00 2010-07-12 00:53:54.000 193 30772.79 103.76 43629.22 88888.00 2010-07-12 00:53:55.000 193 30772.78 103.70 43629.30 53383.94 2010-07-12 00:53:56.000 193 30772.80 103.71 43629.27 88888.00 2010-07-12 00:53:57.000 193 30772.81 103.74 43629.25 88888.00 2010-07-12 00:53:58.000 193 30772.82 103.77 43629.26 88888.00 2010-07-12 00:53:59.000 193 30772.78 103.75 43629.23 88888.00 2010-07-12 00:54:00.000 193 30772.76 103.77 43629.19 53383.93 2010-07-12 00:54:01.000 193 30772.74 103.79 43629.17 88888.00 2010-07-12 00:54:02.000 193 30772.72 103.75 43629.22 88888.00 2010-07-12 00:54:03.000 193 30772.77 103.74 43629.21 88888.00 2010-07-12 00:54:04.000 193 30772.75 103.77 43629.23 88888.00 2010-07-12 00:54:05.000 193 30772.74 103.79 43629.23 53383.93 2010-07-12 00:54:06.000 193 30772.75 103.75 43629.21 88888.00 2010-07-12 00:54:07.000 193 30772.75 103.78 43629.25 88888.00 2010-07-12 00:54:08.000 193 30772.72 103.74 43629.22 88888.00 2010-07-12 00:54:09.000 193 30772.71 103.70 43629.22 88888.00 2010-07-12 00:54:10.000 193 30772.70 103.70 43629.27 53383.86 2010-07-12 00:54:11.000 193 30772.73 103.71 43629.21 88888.00 2010-07-12 00:54:12.000 193 30772.71 103.71 43629.16 88888.00 2010-07-12 00:54:13.000 193 30772.72 103.67 43629.13 88888.00 2010-07-12 00:54:14.000 193 30772.71 103.69 43629.14 88888.00 2010-07-12 00:54:15.000 193 30772.70 103.72 43629.13 53383.83 2010-07-12 00:54:16.000 193 30772.70 103.71 43629.12 88888.00 2010-07-12 00:54:17.000 193 30772.66 103.69 43629.11 88888.00 2010-07-12 00:54:18.000 193 30772.65 103.66 43629.13 88888.00 2010-07-12 00:54:19.000 193 30772.67 103.66 43629.12 88888.00 2010-07-12 00:54:20.000 193 30772.66 103.66 43629.15 53383.84 2010-07-12 00:54:21.000 193 30772.65 103.67 43629.18 88888.00 2010-07-12 00:54:22.000 193 30772.65 103.63 43629.18 88888.00 2010-07-12 00:54:23.000 193 30772.61 103.61 43629.18 88888.00 2010-07-12 00:54:24.000 193 30772.58 103.63 43629.13 88888.00 2010-07-12 00:54:25.000 193 30772.61 103.64 43629.16 53383.85 2010-07-12 00:54:26.000 193 30772.61 103.61 43629.18 88888.00 2010-07-12 00:54:27.000 193 30772.60 103.58 43629.14 88888.00 2010-07-12 00:54:28.000 193 30772.55 103.61 43629.18 88888.00 2010-07-12 00:54:29.000 193 30772.58 103.66 43629.16 88888.00 2010-07-12 00:54:30.000 193 30772.60 103.66 43629.13 53383.83 2010-07-12 00:54:31.000 193 30772.60 103.72 43629.08 88888.00 2010-07-12 00:54:32.000 193 30772.58 103.69 43629.11 88888.00 2010-07-12 00:54:33.000 193 30772.58 103.69 43629.11 88888.00 2010-07-12 00:54:34.000 193 30772.53 103.69 43629.10 88888.00 2010-07-12 00:54:35.000 193 30772.53 103.68 43629.10 53383.78 2010-07-12 00:54:36.000 193 30772.54 103.65 43629.07 88888.00 2010-07-12 00:54:37.000 193 30772.54 103.65 43629.12 88888.00 2010-07-12 00:54:38.000 193 30772.53 103.65 43629.16 88888.00 2010-07-12 00:54:39.000 193 30772.50 103.69 43629.15 88888.00 2010-07-12 00:54:40.000 193 30772.51 103.67 43629.14 53383.79 2010-07-12 00:54:41.000 193 30772.49 103.70 43629.18 88888.00 2010-07-12 00:54:42.000 193 30772.50 103.68 43629.21 88888.00 2010-07-12 00:54:43.000 193 30772.49 103.71 43629.20 88888.00 2010-07-12 00:54:44.000 193 30772.55 103.79 43629.12 88888.00 2010-07-12 00:54:45.000 193 30772.42 103.72 43629.12 53383.74 2010-07-12 00:54:46.000 193 30772.43 103.73 43629.14 88888.00 2010-07-12 00:54:47.000 193 30772.44 103.78 43629.18 88888.00 2010-07-12 00:54:48.000 193 30772.44 103.77 43629.16 88888.00 2010-07-12 00:54:49.000 193 30772.44 103.78 43629.15 88888.00 2010-07-12 00:54:50.000 193 30772.47 103.77 43629.14 53383.76 2010-07-12 00:54:51.000 193 30772.46 103.79 43629.13 88888.00 2010-07-12 00:54:52.000 193 30772.44 103.78 43629.16 88888.00 2010-07-12 00:54:53.000 193 30772.43 103.80 43629.17 88888.00 2010-07-12 00:54:54.000 193 30772.48 103.83 43629.18 88888.00 2010-07-12 00:54:55.000 193 30772.50 103.86 43629.19 53383.71 2010-07-12 00:54:56.000 193 30772.46 103.87 43629.15 88888.00 2010-07-12 00:54:57.000 193 30772.47 103.88 43629.18 88888.00 2010-07-12 00:54:58.000 193 30772.44 103.84 43629.21 88888.00 2010-07-12 00:54:59.000 193 30772.43 103.83 43629.21 88888.00 2010-07-12 00:55:00.000 193 30772.44 103.82 43629.19 53383.72 2010-07-12 00:55:01.000 193 30772.44 103.76 43629.20 88888.00 2010-07-12 00:55:02.000 193 30772.41 103.76 43629.19 88888.00 2010-07-12 00:55:03.000 193 30772.37 103.75 43629.21 88888.00 2010-07-12 00:55:04.000 193 30772.34 103.72 43629.23 88888.00 2010-07-12 00:55:05.000 193 30772.40 103.78 43629.18 53383.68 2010-07-12 00:55:06.000 193 30772.37 103.80 43629.15 88888.00 2010-07-12 00:55:07.000 193 30772.38 103.82 43629.17 88888.00 2010-07-12 00:55:08.000 193 30772.35 103.81 43629.19 88888.00 2010-07-12 00:55:09.000 193 30772.38 103.82 43629.20 88888.00 2010-07-12 00:55:10.000 193 30772.40 103.80 43629.20 53383.66 2010-07-12 00:55:11.000 193 30772.40 103.78 43629.21 88888.00 2010-07-12 00:55:12.000 193 30772.39 103.78 43629.22 88888.00 2010-07-12 00:55:13.000 193 30772.39 103.76 43629.18 88888.00 2010-07-12 00:55:14.000 193 30772.47 103.80 43629.10 88888.00 2010-07-12 00:55:15.000 193 30772.37 103.69 43629.09 53383.61 2010-07-12 00:55:16.000 193 30772.33 103.72 43629.13 88888.00 2010-07-12 00:55:17.000 193 30772.34 103.73 43629.18 88888.00 2010-07-12 00:55:18.000 193 30772.35 103.72 43629.15 88888.00 2010-07-12 00:55:19.000 193 30772.33 103.77 43629.16 88888.00 2010-07-12 00:55:20.000 193 30772.32 103.74 43629.15 53383.63 2010-07-12 00:55:21.000 193 30772.32 103.69 43629.13 88888.00 2010-07-12 00:55:22.000 193 30772.32 103.72 43629.13 88888.00 2010-07-12 00:55:23.000 193 30772.30 103.69 43629.12 88888.00 2010-07-12 00:55:24.000 193 30772.30 103.70 43629.10 88888.00 2010-07-12 00:55:25.000 193 30772.29 103.72 43629.12 53383.58 2010-07-12 00:55:26.000 193 30772.28 103.70 43629.09 88888.00 2010-07-12 00:55:27.000 193 30772.31 103.71 43629.11 88888.00 2010-07-12 00:55:28.000 193 30772.33 103.68 43629.11 88888.00 2010-07-12 00:55:29.000 193 30772.34 103.66 43629.05 88888.00 2010-07-12 00:55:30.000 193 30772.35 103.65 43629.05 53383.61 2010-07-12 00:55:31.000 193 30772.32 103.65 43629.07 88888.00 2010-07-12 00:55:32.000 193 30772.26 103.63 43629.07 88888.00 2010-07-12 00:55:33.000 193 30772.27 103.63 43629.14 88888.00 2010-07-12 00:55:34.000 193 30772.29 103.63 43629.11 88888.00 2010-07-12 00:55:35.000 193 30772.27 103.66 43629.08 53383.59 2010-07-12 00:55:36.000 193 30772.29 103.65 43629.07 88888.00 2010-07-12 00:55:37.000 193 30772.26 103.65 43629.04 88888.00 2010-07-12 00:55:38.000 193 30772.23 103.68 43629.02 88888.00 2010-07-12 00:55:39.000 193 30772.29 103.70 43629.04 88888.00 2010-07-12 00:55:40.000 193 30772.27 103.71 43629.03 53383.59 2010-07-12 00:55:41.000 193 30772.24 103.70 43629.04 88888.00 2010-07-12 00:55:42.000 193 30772.28 103.64 43629.00 88888.00 2010-07-12 00:55:43.000 193 30772.30 103.62 43629.01 88888.00 2010-07-12 00:55:44.000 193 30772.29 103.63 43629.01 88888.00 2010-07-12 00:55:45.000 193 30772.30 103.60 43629.06 53383.60 2010-07-12 00:55:46.000 193 30772.27 103.63 43629.06 88888.00 2010-07-12 00:55:47.000 193 30772.29 103.64 43629.05 88888.00 2010-07-12 00:55:48.000 193 30772.32 103.65 43629.03 88888.00 2010-07-12 00:55:49.000 193 30772.28 103.63 43629.07 88888.00 2010-07-12 00:55:50.000 193 30772.31 103.65 43629.10 53383.59 2010-07-12 00:55:51.000 193 30772.29 103.67 43629.12 88888.00 2010-07-12 00:55:52.000 193 30772.26 103.65 43629.09 88888.00 2010-07-12 00:55:53.000 193 30772.24 103.59 43629.08 88888.00 2010-07-12 00:55:54.000 193 30772.23 103.58 43629.11 88888.00 2010-07-12 00:55:55.000 193 30772.24 103.60 43629.05 53383.55 2010-07-12 00:55:56.000 193 30772.25 103.59 43629.06 88888.00 2010-07-12 00:55:57.000 193 30772.28 103.58 43629.05 88888.00 2010-07-12 00:55:58.000 193 30772.24 103.59 43629.06 88888.00 2010-07-12 00:55:59.000 193 30772.25 103.60 43629.02 88888.00 2010-07-12 00:56:00.000 193 30772.24 103.59 43629.03 53383.55 2010-07-12 00:56:01.000 193 30772.26 103.57 43629.05 88888.00 2010-07-12 00:56:02.000 193 30772.28 103.60 43629.04 88888.00 2010-07-12 00:56:03.000 193 30772.30 103.58 43629.03 88888.00 2010-07-12 00:56:04.000 193 30772.30 103.61 43629.03 88888.00 2010-07-12 00:56:05.000 193 30772.29 103.59 43629.05 53383.55 2010-07-12 00:56:06.000 193 30772.25 103.57 43629.06 88888.00 2010-07-12 00:56:07.000 193 30772.26 103.58 43629.01 88888.00 2010-07-12 00:56:08.000 193 30772.28 103.56 43628.96 88888.00 2010-07-12 00:56:09.000 193 30772.29 103.57 43628.99 88888.00 2010-07-12 00:56:10.000 193 30772.29 103.57 43629.00 53383.56 2010-07-12 00:56:11.000 193 30772.27 103.56 43629.03 88888.00 2010-07-12 00:56:12.000 193 30772.26 103.55 43629.01 88888.00 2010-07-12 00:56:13.000 193 30772.22 103.58 43629.03 88888.00 2010-07-12 00:56:14.000 193 30772.22 103.60 43629.02 88888.00 2010-07-12 00:56:15.000 193 30772.19 103.57 43629.09 53383.53 2010-07-12 00:56:16.000 193 30772.26 103.61 43629.07 88888.00 2010-07-12 00:56:17.000 193 30772.28 103.65 43629.06 88888.00 2010-07-12 00:56:18.000 193 30772.26 103.64 43629.06 88888.00 2010-07-12 00:56:19.000 193 30772.21 103.61 43629.05 88888.00 2010-07-12 00:56:20.000 193 30772.21 103.58 43629.00 53383.51 2010-07-12 00:56:21.000 193 30772.21 103.58 43629.00 88888.00 2010-07-12 00:56:22.000 193 30772.22 103.56 43629.04 88888.00 2010-07-12 00:56:23.000 193 30772.22 103.56 43629.04 88888.00 2010-07-12 00:56:24.000 193 30772.21 103.54 43629.01 88888.00 2010-07-12 00:56:25.000 193 30772.19 103.53 43629.01 53383.53 2010-07-12 00:56:26.000 193 30772.22 103.50 43628.99 88888.00 2010-07-12 00:56:27.000 193 30772.24 103.51 43629.00 88888.00 2010-07-12 00:56:28.000 193 30772.24 103.54 43628.97 88888.00 2010-07-12 00:56:29.000 193 30772.22 103.51 43629.00 88888.00 2010-07-12 00:56:30.000 193 30772.23 103.50 43629.00 53383.53 2010-07-12 00:56:31.000 193 30772.22 103.48 43628.93 88888.00 2010-07-12 00:56:32.000 193 30772.22 103.47 43628.98 88888.00 2010-07-12 00:56:33.000 193 30772.22 103.51 43629.00 88888.00 2010-07-12 00:56:34.000 193 30772.24 103.50 43628.92 88888.00 2010-07-12 00:56:35.000 193 30772.22 103.43 43628.92 53383.50 2010-07-12 00:56:36.000 193 30772.19 103.41 43628.98 88888.00 2010-07-12 00:56:37.000 193 30772.17 103.41 43629.00 88888.00 2010-07-12 00:56:38.000 193 30772.19 103.43 43628.97 88888.00 2010-07-12 00:56:39.000 193 30772.20 103.45 43628.95 88888.00 2010-07-12 00:56:40.000 193 30772.20 103.45 43628.96 53383.52 2010-07-12 00:56:41.000 193 30772.20 103.45 43628.98 88888.00 2010-07-12 00:56:42.000 193 30772.20 103.42 43629.02 88888.00 2010-07-12 00:56:43.000 193 30772.14 103.44 43629.03 88888.00 2010-07-12 00:56:44.000 193 30772.15 103.43 43629.01 88888.00 2010-07-12 00:56:45.000 193 30772.16 103.43 43628.99 53383.50 2010-07-12 00:56:46.000 193 30772.14 103.42 43629.04 88888.00 2010-07-12 00:56:47.000 193 30772.19 103.44 43629.08 88888.00 2010-07-12 00:56:48.000 193 30772.19 103.43 43629.08 88888.00 2010-07-12 00:56:49.000 193 30772.19 103.42 43629.01 88888.00 2010-07-12 00:56:50.000 193 30772.17 103.48 43629.03 53383.48 2010-07-12 00:56:51.000 193 30772.16 103.49 43629.04 88888.00 2010-07-12 00:56:52.000 193 30772.16 103.49 43629.04 88888.00 2010-07-12 00:56:53.000 193 30772.16 103.46 43629.03 88888.00 2010-07-12 00:56:54.000 193 30772.16 103.46 43629.04 88888.00 2010-07-12 00:56:55.000 193 30772.12 103.46 43629.01 53383.49 2010-07-12 00:56:56.000 193 30772.13 103.42 43628.99 88888.00 2010-07-12 00:56:57.000 193 30772.15 103.42 43629.02 88888.00 2010-07-12 00:56:58.000 193 30772.13 103.42 43629.05 88888.00 2010-07-12 00:56:59.000 193 30772.12 103.47 43629.09 88888.00 2010-07-12 00:57:00.000 193 30772.15 103.51 43629.10 53383.46 2010-07-12 00:57:01.000 193 30772.16 103.48 43629.11 88888.00 2010-07-12 00:57:02.000 193 30772.15 103.48 43629.03 88888.00 2010-07-12 00:57:03.000 193 30772.14 103.47 43629.07 88888.00 2010-07-12 00:57:04.000 193 30772.16 103.46 43629.10 88888.00 2010-07-12 00:57:05.000 193 30772.17 103.46 43629.10 53383.46 2010-07-12 00:57:06.000 193 30772.18 103.46 43629.07 88888.00 2010-07-12 00:57:07.000 193 30772.17 103.48 43629.07 88888.00 2010-07-12 00:57:08.000 193 30772.15 103.45 43629.06 88888.00 2010-07-12 00:57:09.000 193 30772.12 103.43 43629.02 88888.00 2010-07-12 00:57:10.000 193 30772.13 103.47 43628.93 53383.44 2010-07-12 00:57:11.000 193 30772.13 103.46 43628.97 88888.00 2010-07-12 00:57:12.000 193 30772.13 103.44 43629.05 88888.00 2010-07-12 00:57:13.000 193 30772.10 103.41 43629.05 88888.00 2010-07-12 00:57:14.000 193 30772.08 103.40 43629.02 88888.00 2010-07-12 00:57:15.000 193 30772.09 103.42 43629.02 53383.40 2010-07-12 00:57:16.000 193 30772.10 103.44 43629.02 88888.00 2010-07-12 00:57:17.000 193 30772.10 103.49 43629.05 88888.00 2010-07-12 00:57:18.000 193 30772.12 103.48 43629.05 88888.00 2010-07-12 00:57:19.000 193 30772.09 103.46 43629.01 88888.00 2010-07-12 00:57:20.000 193 30772.07 103.49 43629.05 53383.42 2010-07-12 00:57:21.000 193 30772.00 103.41 43629.05 88888.00 2010-07-12 00:57:22.000 193 30771.98 103.40 43629.11 88888.00 2010-07-12 00:57:23.000 193 30772.08 103.50 43628.99 88888.00 2010-07-12 00:57:24.000 193 30772.07 103.50 43628.94 88888.00 2010-07-12 00:57:25.000 193 30772.07 103.52 43628.97 53383.43 2010-07-12 00:57:26.000 193 30772.01 103.50 43628.98 88888.00 2010-07-12 00:57:27.000 193 30772.01 103.47 43628.99 88888.00 2010-07-12 00:57:28.000 193 30772.00 103.48 43628.99 88888.00 2010-07-12 00:57:29.000 193 30772.01 103.49 43629.03 88888.00 2010-07-12 00:57:30.000 193 30772.03 103.48 43629.00 53383.39 2010-07-12 00:57:31.000 193 30772.06 103.48 43628.99 88888.00 2010-07-12 00:57:32.000 193 30772.06 103.46 43628.99 88888.00 2010-07-12 00:57:33.000 193 30772.04 103.49 43629.01 88888.00 2010-07-12 00:57:34.000 193 30772.03 103.48 43628.98 88888.00 2010-07-12 00:57:35.000 193 30772.01 103.51 43628.97 53383.36 2010-07-12 00:57:36.000 193 30772.01 103.52 43628.97 88888.00 2010-07-12 00:57:37.000 193 30771.95 103.44 43629.05 88888.00 2010-07-12 00:57:38.000 193 30772.01 103.53 43629.03 88888.00 2010-07-12 00:57:39.000 193 30772.05 103.55 43629.01 88888.00 2010-07-12 00:57:40.000 193 30772.04 103.56 43629.01 53383.38 2010-07-12 00:57:41.000 193 30772.04 103.57 43628.99 88888.00 2010-07-12 00:57:42.000 193 30772.00 103.60 43628.98 88888.00 2010-07-12 00:57:43.000 193 30771.98 103.60 43629.02 88888.00 2010-07-12 00:57:44.000 193 30771.96 103.57 43629.00 88888.00 2010-07-12 00:57:45.000 193 30771.93 103.54 43629.00 53383.34 2010-07-12 00:57:46.000 193 30772.00 103.60 43629.03 88888.00 2010-07-12 00:57:47.000 193 30772.00 103.59 43629.01 88888.00 2010-07-12 00:57:48.000 193 30771.95 103.55 43628.99 88888.00 2010-07-12 00:57:49.000 193 30771.94 103.57 43628.98 88888.00 2010-07-12 00:57:50.000 193 30771.96 103.55 43629.00 53383.29 2010-07-12 00:57:51.000 193 30771.95 103.57 43628.99 88888.00 2010-07-12 00:57:52.000 193 30771.92 103.58 43629.03 88888.00 2010-07-12 00:57:53.000 193 30771.91 103.56 43628.98 88888.00 2010-07-12 00:57:54.000 193 30771.91 103.60 43628.93 88888.00 2010-07-12 00:57:55.000 193 30771.87 103.61 43628.94 53383.27 2010-07-12 00:57:56.000 193 30771.88 103.56 43628.88 88888.00 2010-07-12 00:57:57.000 193 30771.90 103.57 43628.92 88888.00 2010-07-12 00:57:58.000 193 30771.89 103.58 43628.98 88888.00 2010-07-12 00:57:59.000 193 30771.88 103.60 43628.98 88888.00 2010-07-12 00:58:00.000 193 30771.85 103.59 43628.96 53383.26 2010-07-12 00:58:01.000 193 30771.85 103.56 43628.92 88888.00 2010-07-12 00:58:02.000 193 30771.86 103.61 43628.93 88888.00 2010-07-12 00:58:03.000 193 30771.86 103.61 43628.90 88888.00 2010-07-12 00:58:04.000 193 30771.87 103.58 43628.92 88888.00 2010-07-12 00:58:05.000 193 30771.88 103.57 43628.96 53383.24 2010-07-12 00:58:06.000 193 30771.86 103.60 43628.96 88888.00 2010-07-12 00:58:07.000 193 30771.85 103.61 43628.97 88888.00 2010-07-12 00:58:08.000 193 30771.84 103.59 43628.97 88888.00 2010-07-12 00:58:09.000 193 30771.82 103.60 43628.96 88888.00 2010-07-12 00:58:10.000 193 30771.82 103.59 43628.98 53383.26 2010-07-12 00:58:11.000 193 30771.84 103.57 43628.95 88888.00 2010-07-12 00:58:12.000 193 30771.85 103.58 43628.91 88888.00 2010-07-12 00:58:13.000 193 30771.87 103.61 43628.95 88888.00 2010-07-12 00:58:14.000 193 30771.90 103.62 43628.94 88888.00 2010-07-12 00:58:15.000 193 30771.85 103.61 43628.91 53383.22 2010-07-12 00:58:16.000 193 30771.81 103.57 43628.93 88888.00 2010-07-12 00:58:17.000 193 30771.81 103.58 43629.00 88888.00 2010-07-12 00:58:18.000 193 30771.77 103.57 43628.98 88888.00 2010-07-12 00:58:19.000 193 30771.76 103.60 43628.97 88888.00 2010-07-12 00:58:20.000 193 30771.74 103.58 43628.96 53383.23 2010-07-12 00:58:21.000 193 30771.74 103.56 43628.93 88888.00 2010-07-12 00:58:22.000 193 30771.77 103.61 43628.97 88888.00 2010-07-12 00:58:23.000 193 30771.76 103.60 43628.96 88888.00 2010-07-12 00:58:24.000 193 30771.69 103.57 43628.93 88888.00 2010-07-12 00:58:25.000 193 30771.69 103.59 43629.03 53383.20 2010-07-12 00:58:26.000 193 30771.78 103.62 43628.92 88888.00 2010-07-12 00:58:27.000 193 30771.81 103.64 43628.92 88888.00 2010-07-12 00:58:28.000 193 30771.83 103.59 43628.89 88888.00 2010-07-12 00:58:29.000 193 30771.82 103.58 43628.91 88888.00 2010-07-12 00:58:30.000 193 30771.80 103.60 43628.90 53383.21 2010-07-12 00:58:31.000 193 30771.81 103.60 43628.92 88888.00 2010-07-12 00:58:32.000 193 30771.81 103.60 43628.96 88888.00 2010-07-12 00:58:33.000 193 30771.83 103.59 43628.96 88888.00 2010-07-12 00:58:34.000 193 30771.82 103.58 43628.98 88888.00 2010-07-12 00:58:35.000 193 30771.80 103.60 43628.99 53383.19 2010-07-12 00:58:36.000 193 30771.81 103.59 43628.95 88888.00 2010-07-12 00:58:37.000 193 30771.78 103.59 43628.97 88888.00 2010-07-12 00:58:38.000 193 30771.76 103.58 43628.96 88888.00 2010-07-12 00:58:39.000 193 30771.76 103.58 43628.94 88888.00 2010-07-12 00:58:40.000 193 30771.74 103.56 43628.97 53383.20 2010-07-12 00:58:41.000 193 30771.76 103.58 43628.95 88888.00 2010-07-12 00:58:42.000 193 30771.73 103.58 43628.96 88888.00 2010-07-12 00:58:43.000 193 30771.73 103.62 43628.98 88888.00 2010-07-12 00:58:44.000 193 30771.71 103.61 43628.96 88888.00 2010-07-12 00:58:45.000 193 30771.70 103.59 43628.91 53383.17 2010-07-12 00:58:46.000 193 30771.72 103.61 43628.91 88888.00 2010-07-12 00:58:47.000 193 30771.81 103.63 43628.93 88888.00 2010-07-12 00:58:48.000 193 30771.81 103.60 43628.96 88888.00 2010-07-12 00:58:49.000 193 30771.82 103.59 43628.98 88888.00 2010-07-12 00:58:50.000 193 30771.81 103.66 43628.96 53383.16 2010-07-12 00:58:51.000 193 30771.79 103.61 43628.91 88888.00 2010-07-12 00:58:52.000 193 30771.81 103.61 43628.92 88888.00 2010-07-12 00:58:53.000 193 30771.79 103.59 43628.94 88888.00 2010-07-12 00:58:54.000 193 30771.75 103.61 43628.97 88888.00 2010-07-12 00:58:55.000 193 30771.74 103.60 43628.97 53383.12 2010-07-12 00:58:56.000 193 30771.71 103.59 43628.97 88888.00 2010-07-12 00:58:57.000 193 30771.69 103.57 43628.98 88888.00 2010-07-12 00:58:58.000 193 30771.68 103.62 43628.97 88888.00 2010-07-12 00:58:59.000 193 30771.66 103.63 43628.97 88888.00 2010-07-12 00:59:00.000 193 30771.69 103.59 43628.94 53383.13 2010-07-12 00:59:01.000 193 30771.69 103.60 43628.94 88888.00 2010-07-12 00:59:02.000 193 30771.68 103.61 43628.95 88888.00 2010-07-12 00:59:03.000 193 30771.66 103.63 43628.96 88888.00 2010-07-12 00:59:04.000 193 30771.65 103.66 43628.93 88888.00 2010-07-12 00:59:05.000 193 30771.68 103.65 43628.95 53383.11 2010-07-12 00:59:06.000 193 30771.66 103.66 43628.90 88888.00 2010-07-12 00:59:07.000 193 30771.66 103.66 43628.90 88888.00 2010-07-12 00:59:08.000 193 30771.69 103.61 43628.97 88888.00 2010-07-12 00:59:09.000 193 30771.69 103.62 43629.00 88888.00 2010-07-12 00:59:10.000 193 30771.67 103.61 43628.97 53383.07 2010-07-12 00:59:11.000 193 30771.68 103.59 43628.95 88888.00 2010-07-12 00:59:12.000 193 30771.67 103.56 43628.97 88888.00 2010-07-12 00:59:13.000 193 30771.68 103.59 43628.96 88888.00 2010-07-12 00:59:14.000 193 30771.68 103.61 43628.97 88888.00 2010-07-12 00:59:15.000 193 30771.64 103.62 43629.03 53383.10 2010-07-12 00:59:16.000 193 30771.63 103.62 43629.00 88888.00 2010-07-12 00:59:17.000 193 30771.64 103.60 43628.97 88888.00 2010-07-12 00:59:18.000 193 30771.63 103.59 43628.98 88888.00 2010-07-12 00:59:19.000 193 30771.59 103.60 43628.96 88888.00 2010-07-12 00:59:20.000 193 30771.59 103.62 43628.95 53383.09 2010-07-12 00:59:21.000 193 30771.65 103.59 43628.96 88888.00 2010-07-12 00:59:22.000 193 30771.65 103.59 43628.93 88888.00 2010-07-12 00:59:23.000 193 30771.63 103.60 43628.96 88888.00 2010-07-12 00:59:24.000 193 30771.61 103.59 43628.96 88888.00 2010-07-12 00:59:25.000 193 30771.61 103.58 43628.91 53383.05 2010-07-12 00:59:26.000 193 30771.64 103.62 43628.95 88888.00 2010-07-12 00:59:27.000 193 30771.66 103.63 43628.93 88888.00 2010-07-12 00:59:28.000 193 30771.64 103.62 43628.92 88888.00 2010-07-12 00:59:29.000 193 30771.61 103.66 43628.97 88888.00 2010-07-12 00:59:30.000 193 30771.60 103.64 43628.99 53383.04 2010-07-12 00:59:31.000 193 30771.60 103.64 43628.97 88888.00 2010-07-12 00:59:32.000 193 30771.62 103.63 43628.98 88888.00 2010-07-12 00:59:33.000 193 30771.62 103.65 43628.96 88888.00 2010-07-12 00:59:34.000 193 30771.62 103.62 43628.94 88888.00 2010-07-12 00:59:35.000 193 30771.62 103.67 43628.94 53383.05 2010-07-12 00:59:36.000 193 30771.61 103.71 43628.91 88888.00 2010-07-12 00:59:37.000 193 30771.60 103.72 43628.89 88888.00 2010-07-12 00:59:38.000 193 30771.62 103.70 43628.89 88888.00 2010-07-12 00:59:39.000 193 30771.65 103.69 43628.91 88888.00 2010-07-12 00:59:40.000 193 30771.64 103.67 43628.95 53383.06 2010-07-12 00:59:41.000 193 30771.63 103.68 43628.92 88888.00 2010-07-12 00:59:42.000 193 30771.61 103.68 43628.94 88888.00 2010-07-12 00:59:43.000 193 30771.58 103.70 43628.93 88888.00 2010-07-12 00:59:44.000 193 30771.59 103.69 43628.94 88888.00 2010-07-12 00:59:45.000 193 30771.64 103.67 43628.92 53383.02 2010-07-12 00:59:46.000 193 30771.62 103.70 43628.88 88888.00 2010-07-12 00:59:47.000 193 30771.59 103.75 43628.91 88888.00 2010-07-12 00:59:48.000 193 30771.58 103.77 43628.99 88888.00 2010-07-12 00:59:49.000 193 30771.59 103.75 43628.94 88888.00 2010-07-12 00:59:50.000 193 30771.60 103.74 43628.88 53383.01 2010-07-12 00:59:51.000 193 30771.59 103.75 43628.96 88888.00 2010-07-12 00:59:52.000 193 30771.56 103.72 43628.99 88888.00 2010-07-12 00:59:53.000 193 30771.57 103.69 43628.97 88888.00 2010-07-12 00:59:54.000 193 30771.54 103.70 43628.96 88888.00 2010-07-12 00:59:55.000 193 30771.53 103.66 43628.95 53382.99 2010-07-12 00:59:56.000 193 30771.54 103.67 43628.91 88888.00 2010-07-12 00:59:57.000 193 30771.49 103.68 43628.92 88888.00 2010-07-12 00:59:58.000 193 30771.53 103.66 43628.91 88888.00 2010-07-12 00:59:59.000 193 30771.57 103.77 43628.88 88888.00 2010-07-12 01:00:00.000 193 30771.57 103.85 43628.77 53383.02 2010-07-12 01:00:01.000 193 30771.52 103.77 43628.75 88888.00 2010-07-12 01:00:02.000 193 30771.49 103.69 43628.82 88888.00 2010-07-12 01:00:03.000 193 30771.48 103.66 43628.88 88888.00 2010-07-12 01:00:04.000 193 30771.48 103.69 43628.87 88888.00 2010-07-12 01:00:05.000 193 30771.46 103.69 43628.88 53382.95 2010-07-12 01:00:06.000 193 30771.47 103.72 43628.89 88888.00 2010-07-12 01:00:07.000 193 30771.45 103.70 43628.87 88888.00 2010-07-12 01:00:08.000 193 30771.47 103.67 43628.89 88888.00 2010-07-12 01:00:09.000 193 30771.49 103.68 43628.93 88888.00 2010-07-12 01:00:10.000 193 30771.51 103.71 43628.93 53382.93 2010-07-12 01:00:11.000 193 30771.48 103.72 43628.95 88888.00 2010-07-12 01:00:12.000 193 30771.47 103.75 43628.97 88888.00 2010-07-12 01:00:13.000 193 30771.44 103.76 43628.93 88888.00 2010-07-12 01:00:14.000 193 30771.45 103.77 43628.94 88888.00 2010-07-12 01:00:15.000 193 30771.47 103.77 43628.95 53382.95 2010-07-12 01:00:16.000 193 30771.49 103.75 43628.92 88888.00 2010-07-12 01:00:17.000 193 30771.48 103.73 43628.92 88888.00 2010-07-12 01:00:18.000 193 30771.49 103.77 43628.94 88888.00 2010-07-12 01:00:19.000 193 30771.45 103.78 43628.97 88888.00 2010-07-12 01:00:20.000 193 30771.42 103.74 43628.93 53382.92 2010-07-12 01:00:21.000 193 30771.42 103.75 43628.87 88888.00 2010-07-12 01:00:22.000 193 30771.41 103.76 43628.88 88888.00 2010-07-12 01:00:23.000 193 30771.43 103.72 43628.89 88888.00 2010-07-12 01:00:24.000 193 30771.43 103.73 43628.84 88888.00 2010-07-12 01:00:25.000 193 30771.47 103.79 43628.74 53382.92 2010-07-12 01:00:26.000 193 30771.47 103.81 43628.71 88888.00 2010-07-12 01:00:27.000 193 30771.46 103.80 43628.79 88888.00 2010-07-12 01:00:28.000 193 30771.46 103.81 43628.83 88888.00 2010-07-12 01:00:29.000 193 30771.45 103.75 43628.85 88888.00 2010-07-12 01:00:30.000 193 30771.42 103.75 43628.87 53382.87 2010-07-12 01:00:31.000 193 30771.41 103.73 43628.84 88888.00 2010-07-12 01:00:32.000 193 30771.44 103.74 43628.82 88888.00 2010-07-12 01:00:33.000 193 30771.41 103.75 43628.85 88888.00 2010-07-12 01:00:34.000 193 30771.31 103.67 43628.87 88888.00 2010-07-12 01:00:35.000 193 30771.15 103.51 43628.88 53382.91 2010-07-12 01:00:36.000 193 30771.16 103.52 43628.89 88888.00 2010-07-12 01:00:37.000 193 30771.13 103.53 43628.96 88888.00 2010-07-12 01:00:38.000 193 30771.17 103.58 43628.91 88888.00 2010-07-12 01:00:39.000 193 30771.37 103.74 43628.80 88888.00 2010-07-12 01:00:40.000 193 30771.40 103.75 43628.72 53382.83 2010-07-12 01:00:41.000 193 30771.29 103.67 43628.83 88888.00 2010-07-12 01:00:42.000 193 30771.18 103.57 43628.89 88888.00 2010-07-12 01:00:43.000 193 30771.18 103.53 43628.91 88888.00 2010-07-12 01:00:44.000 193 30771.15 103.53 43628.90 88888.00 2010-07-12 01:00:45.000 193 30771.21 103.56 43628.84 53382.81 2010-07-12 01:00:46.000 193 30771.33 103.75 43628.80 88888.00 2010-07-12 01:00:47.000 193 30771.40 103.81 43628.83 88888.00 2010-07-12 01:00:48.000 193 30771.39 103.83 43628.81 88888.00 2010-07-12 01:00:49.000 193 30771.37 103.86 43628.84 88888.00 2010-07-12 01:00:50.000 193 30771.40 103.84 43628.83 53382.86 2010-07-12 01:00:51.000 193 30771.40 103.82 43628.79 88888.00 2010-07-12 01:00:52.000 193 30771.37 103.77 43628.79 88888.00 2010-07-12 01:00:53.000 193 30771.38 103.74 43628.78 88888.00 2010-07-12 01:00:54.000 193 30771.37 103.76 43628.77 88888.00 2010-07-12 01:00:55.000 193 30771.40 103.77 43628.77 53382.85 2010-07-12 01:00:56.000 193 30771.40 103.81 43628.83 88888.00 2010-07-12 01:00:57.000 193 30771.35 103.80 43628.84 88888.00 2010-07-12 01:00:58.000 193 30771.37 103.74 43628.78 88888.00 2010-07-12 01:00:59.000 193 30771.37 103.70 43628.75 88888.00 2010-07-12 01:01:00.000 193 30771.36 103.73 43628.81 53382.86 2010-07-12 01:01:01.000 193 30771.40 103.79 43628.77 88888.00 2010-07-12 01:01:02.000 193 30771.38 103.78 43628.79 88888.00 2010-07-12 01:01:03.000 193 30771.36 103.77 43628.82 88888.00 2010-07-12 01:01:04.000 193 30771.33 103.80 43628.79 88888.00 2010-07-12 01:01:05.000 193 30771.30 103.81 43628.77 53382.81 2010-07-12 01:01:06.000 193 30771.31 103.80 43628.75 88888.00 2010-07-12 01:01:07.000 193 30771.32 103.81 43628.76 88888.00 2010-07-12 01:01:08.000 193 30771.32 103.83 43628.79 88888.00 2010-07-12 01:01:09.000 193 30771.32 103.80 43628.77 88888.00 2010-07-12 01:01:10.000 193 30771.31 103.82 43628.77 53382.80 2010-07-12 01:01:11.000 193 30771.31 103.85 43628.78 88888.00 2010-07-12 01:01:12.000 193 30771.35 103.84 43628.80 88888.00 2010-07-12 01:01:13.000 193 30771.33 103.82 43628.81 88888.00 2010-07-12 01:01:14.000 193 30771.31 103.79 43628.82 88888.00 2010-07-12 01:01:15.000 193 30771.32 103.77 43628.87 53382.80 2010-07-12 01:01:16.000 193 30771.31 103.79 43628.83 88888.00 2010-07-12 01:01:17.000 193 30771.34 103.80 43628.81 88888.00 2010-07-12 01:01:18.000 193 30771.33 103.80 43628.81 88888.00 2010-07-12 01:01:19.000 193 30771.28 103.77 43628.82 88888.00 2010-07-12 01:01:20.000 193 30771.26 103.80 43628.83 53382.83 2010-07-12 01:01:21.000 193 30771.25 103.81 43628.80 88888.00 2010-07-12 01:01:22.000 193 30771.28 103.75 43628.81 88888.00 2010-07-12 01:01:23.000 193 30771.26 103.75 43628.89 88888.00 2010-07-12 01:01:24.000 193 30771.28 103.77 43628.91 88888.00 2010-07-12 01:01:25.000 193 30771.24 103.75 43628.89 53382.78 2010-07-12 01:01:26.000 193 30771.25 103.76 43628.87 88888.00 2010-07-12 01:01:27.000 193 30771.26 103.80 43628.86 88888.00 2010-07-12 01:01:28.000 193 30771.27 103.80 43628.89 88888.00 2010-07-12 01:01:29.000 193 30771.28 103.79 43628.91 88888.00 2010-07-12 01:01:30.000 193 30771.27 103.77 43628.92 53382.76 2010-07-12 01:01:31.000 193 30771.27 103.79 43628.89 88888.00 2010-07-12 01:01:32.000 193 30771.26 103.74 43628.90 88888.00 2010-07-12 01:01:33.000 193 30771.23 103.73 43628.87 88888.00 2010-07-12 01:01:34.000 193 30771.21 103.71 43628.85 88888.00 2010-07-12 01:01:35.000 193 30771.17 103.69 43628.85 53382.78 2010-07-12 01:01:36.000 193 30771.06 103.54 43628.96 88888.00 2010-07-12 01:01:37.000 193 30771.09 103.57 43628.97 88888.00 2010-07-12 01:01:38.000 193 30771.39 103.91 43628.82 88888.00 2010-07-12 01:01:39.000 193 30771.47 104.00 43628.74 88888.00 2010-07-12 01:01:40.000 193 30771.33 103.86 43628.78 53382.80 2010-07-12 01:01:41.000 193 30771.07 103.56 43628.90 88888.00 2010-07-12 01:01:42.000 193 30771.08 103.49 43628.95 88888.00 2010-07-12 01:01:43.000 193 30771.22 103.68 43628.91 88888.00 2010-07-12 01:01:44.000 193 30771.47 104.00 43628.76 88888.00 2010-07-12 01:01:45.000 193 30771.46 104.00 43628.77 53382.70 2010-07-12 01:01:46.000 193 30771.17 103.72 43628.92 88888.00 2010-07-12 01:01:47.000 193 30771.01 103.49 43629.03 88888.00 2010-07-12 01:01:48.000 193 30771.09 103.55 43628.93 88888.00 2010-07-12 01:01:49.000 193 30771.37 103.91 43628.82 88888.00 2010-07-12 01:01:50.000 193 30771.52 104.04 43628.76 53382.78 2010-07-12 01:01:51.000 193 30771.45 103.98 43628.76 88888.00 2010-07-12 01:01:52.000 193 30771.30 103.83 43628.80 88888.00 2010-07-12 01:01:53.000 193 30771.29 103.81 43628.82 88888.00 2010-07-12 01:01:54.000 193 30771.27 103.84 43628.79 88888.00 2010-07-12 01:01:55.000 193 30771.23 103.82 43628.79 53382.76 2010-07-12 01:01:56.000 193 30771.18 103.77 43628.74 88888.00 2010-07-12 01:01:57.000 193 30771.18 103.79 43628.75 88888.00 2010-07-12 01:01:58.000 193 30771.18 103.83 43628.79 88888.00 2010-07-12 01:01:59.000 193 30771.22 103.78 43628.76 88888.00 2010-07-12 01:02:00.000 193 30771.24 103.81 43628.73 53382.73 2010-07-12 01:02:01.000 193 30771.26 103.78 43628.81 88888.00 2010-07-12 01:02:02.000 193 30771.26 103.79 43628.79 88888.00 2010-07-12 01:02:03.000 193 30771.24 103.82 43628.80 88888.00 2010-07-12 01:02:04.000 193 30771.24 103.79 43628.85 88888.00 2010-07-12 01:02:05.000 193 30771.23 103.73 43628.78 53382.75 2010-07-12 01:02:06.000 193 30771.23 103.77 43628.68 88888.00 2010-07-12 01:02:07.000 193 30771.24 103.81 43628.65 88888.00 2010-07-12 01:02:08.000 193 30771.21 103.77 43628.69 88888.00 2010-07-12 01:02:09.000 193 30771.18 103.73 43628.72 88888.00 2010-07-12 01:02:10.000 193 30771.17 103.74 43628.79 53382.67 2010-07-12 01:02:11.000 193 30771.17 103.70 43628.76 88888.00 2010-07-12 01:02:12.000 193 30771.19 103.70 43628.77 88888.00 2010-07-12 01:02:13.000 193 30771.19 103.68 43628.78 88888.00 2010-07-12 01:02:14.000 193 30771.16 103.69 43628.76 88888.00 2010-07-12 01:02:15.000 193 30771.17 103.70 43628.71 53382.70 2010-07-12 01:02:16.000 193 30771.18 103.73 43628.76 88888.00 2010-07-12 01:02:17.000 193 30771.18 103.70 43628.76 88888.00 2010-07-12 01:02:18.000 193 30771.19 103.71 43628.74 88888.00 2010-07-12 01:02:19.000 193 30771.17 103.70 43628.73 88888.00 2010-07-12 01:02:20.000 193 30771.16 103.73 43628.72 53382.72 2010-07-12 01:02:21.000 193 30771.27 103.84 43628.62 88888.00 2010-07-12 01:02:22.000 193 30771.18 103.71 43628.65 88888.00 2010-07-12 01:02:23.000 193 30771.14 103.66 43628.71 88888.00 2010-07-12 01:02:24.000 193 30771.15 103.66 43628.73 88888.00 2010-07-12 01:02:25.000 193 30771.14 103.69 43628.71 53382.69 2010-07-12 01:02:26.000 193 30771.17 103.68 43628.71 88888.00 2010-07-12 01:02:27.000 193 30771.18 103.67 43628.74 88888.00 2010-07-12 01:02:28.000 193 30771.16 103.71 43628.75 88888.00 2010-07-12 01:02:29.000 193 30771.13 103.75 43628.78 88888.00 2010-07-12 01:02:30.000 193 30771.17 103.76 43628.74 53382.69 2010-07-12 01:02:31.000 193 30771.17 103.74 43628.73 88888.00 2010-07-12 01:02:32.000 193 30771.19 103.74 43628.76 88888.00 2010-07-12 01:02:33.000 193 30771.17 103.75 43628.71 88888.00 2010-07-12 01:02:34.000 193 30771.16 103.74 43628.71 88888.00 2010-07-12 01:02:35.000 193 30770.97 103.57 43628.79 53382.71 2010-07-12 01:02:36.000 193 30770.93 103.51 43628.80 88888.00 2010-07-12 01:02:37.000 193 30771.17 103.74 43628.75 88888.00 2010-07-12 01:02:38.000 193 30771.40 104.01 43628.65 88888.00 2010-07-12 01:02:39.000 193 30771.38 104.00 43628.68 88888.00 2010-07-12 01:02:40.000 193 30771.11 103.72 43628.76 53382.76 2010-07-12 01:02:41.000 193 30770.93 103.55 43628.80 88888.00 2010-07-12 01:02:42.000 193 30770.95 103.61 43628.74 88888.00 2010-07-12 01:02:43.000 193 30771.25 103.94 43628.68 88888.00 2010-07-12 01:02:44.000 193 30771.36 104.09 43628.72 88888.00 2010-07-12 01:02:45.000 193 30771.28 104.00 43628.74 53382.67 2010-07-12 01:02:46.000 193 30770.99 103.66 43628.83 88888.00 2010-07-12 01:02:47.000 193 30770.95 103.58 43628.92 88888.00 2010-07-12 01:02:48.000 193 30771.11 103.71 43628.85 88888.00 2010-07-12 01:02:49.000 193 30771.39 103.99 43628.73 88888.00 2010-07-12 01:02:50.000 193 30771.40 104.00 43628.70 53382.65 2010-07-12 01:02:51.000 193 30771.26 103.85 43628.78 88888.00 2010-07-12 01:02:52.000 193 30771.16 103.75 43628.80 88888.00 2010-07-12 01:02:53.000 193 30771.09 103.71 43628.79 88888.00 2010-07-12 01:02:54.000 193 30771.07 103.67 43628.80 88888.00 2010-07-12 01:02:55.000 193 30771.13 103.75 43628.75 53382.70 2010-07-12 01:02:56.000 193 30771.13 103.75 43628.78 88888.00 2010-07-12 01:02:57.000 193 30771.15 103.78 43628.76 88888.00 2010-07-12 01:02:58.000 193 30771.13 103.78 43628.74 88888.00 2010-07-12 01:02:59.000 193 30771.13 103.78 43628.76 88888.00 2010-07-12 01:03:00.000 193 30771.14 103.76 43628.79 53382.71 2010-07-12 01:03:01.000 193 30771.13 103.75 43628.79 88888.00 2010-07-12 01:03:02.000 193 30771.13 103.75 43628.76 88888.00 2010-07-12 01:03:03.000 193 30771.13 103.78 43628.78 88888.00 2010-07-12 01:03:04.000 193 30771.16 103.76 43628.79 88888.00 2010-07-12 01:03:05.000 193 30771.15 103.77 43628.78 53382.67 2010-07-12 01:03:06.000 193 30771.15 103.77 43628.76 88888.00 2010-07-12 01:03:07.000 193 30771.15 103.77 43628.74 88888.00 2010-07-12 01:03:08.000 193 30771.15 103.76 43628.77 88888.00 2010-07-12 01:03:09.000 193 30771.13 103.77 43628.81 88888.00 2010-07-12 01:03:10.000 193 30771.09 103.76 43628.80 53382.65 2010-07-12 01:03:11.000 193 30771.12 103.77 43628.80 88888.00 2010-07-12 01:03:12.000 193 30771.12 103.82 43628.82 88888.00 2010-07-12 01:03:13.000 193 30771.13 103.82 43628.82 88888.00 2010-07-12 01:03:14.000 193 30771.17 103.85 43628.81 88888.00 2010-07-12 01:03:15.000 193 30771.16 103.87 43628.85 53382.65 2010-07-12 01:03:16.000 193 30771.14 103.87 43628.89 88888.00 2010-07-12 01:03:17.000 193 30771.17 103.88 43628.84 88888.00 2010-07-12 01:03:18.000 193 30771.15 103.86 43628.84 88888.00 2010-07-12 01:03:19.000 193 30771.14 103.83 43628.78 88888.00 2010-07-12 01:03:20.000 193 30771.15 103.84 43628.76 53382.66 2010-07-12 01:03:21.000 193 30771.15 103.82 43628.75 88888.00 2010-07-12 01:03:22.000 193 30771.15 103.81 43628.81 88888.00 2010-07-12 01:03:23.000 193 30771.15 103.83 43628.79 88888.00 2010-07-12 01:03:24.000 193 30771.14 103.82 43628.79 88888.00 2010-07-12 01:03:25.000 193 30771.13 103.88 43628.67 53382.66 2010-07-12 01:03:26.000 193 30771.11 103.86 43628.71 88888.00 2010-07-12 01:03:27.000 193 30771.12 103.84 43628.79 88888.00 2010-07-12 01:03:28.000 193 30771.12 103.79 43628.75 88888.00 2010-07-12 01:03:29.000 193 30771.12 103.78 43628.75 88888.00 2010-07-12 01:03:30.000 193 30771.12 103.78 43628.79 53382.61 2010-07-12 01:03:31.000 193 30771.10 103.79 43628.73 88888.00 2010-07-12 01:03:32.000 193 30771.17 103.80 43628.72 88888.00 2010-07-12 01:03:33.000 193 30771.13 103.81 43628.75 88888.00 2010-07-12 01:03:34.000 193 30771.01 103.70 43628.80 88888.00 2010-07-12 01:03:35.000 193 30770.86 103.54 43628.87 53382.59 2010-07-12 01:03:36.000 193 30770.85 103.54 43628.86 88888.00 2010-07-12 01:03:37.000 193 30770.85 103.54 43628.88 88888.00 2010-07-12 01:03:38.000 193 30770.99 103.68 43628.77 88888.00 2010-07-12 01:03:39.000 193 30771.05 103.79 43628.75 88888.00 2010-07-12 01:03:40.000 193 30771.07 103.81 43628.84 53382.54 2010-07-12 01:03:41.000 193 30771.05 103.78 43628.80 88888.00 2010-07-12 01:03:42.000 193 30771.09 103.76 43628.78 88888.00 2010-07-12 01:03:43.000 193 30771.10 103.76 43628.78 88888.00 2010-07-12 01:03:44.000 193 30771.08 103.80 43628.77 88888.00 2010-07-12 01:03:45.000 193 30771.09 103.80 43628.79 53382.60 2010-07-12 01:03:46.000 193 30771.09 103.80 43628.78 88888.00 2010-07-12 01:03:47.000 193 30771.11 103.78 43628.77 88888.00 2010-07-12 01:03:48.000 193 30771.08 103.76 43628.76 88888.00 2010-07-12 01:03:49.000 193 30771.08 103.78 43628.74 88888.00 2010-07-12 01:03:50.000 193 30771.08 103.78 43628.74 53382.63 2010-07-12 01:03:51.000 193 30771.06 103.73 43628.75 88888.00 2010-07-12 01:03:52.000 193 30771.07 103.77 43628.75 88888.00 2010-07-12 01:03:53.000 193 30771.03 103.78 43628.71 88888.00 2010-07-12 01:03:54.000 193 30771.05 103.77 43628.70 88888.00 2010-07-12 01:03:55.000 193 30771.05 103.77 43628.71 53382.58 2010-07-12 01:03:56.000 193 30771.03 103.79 43628.70 88888.00 2010-07-12 01:03:57.000 193 30771.02 103.79 43628.69 88888.00 2010-07-12 01:03:58.000 193 30771.00 103.78 43628.70 88888.00 2010-07-12 01:03:59.000 193 30771.00 103.79 43628.68 88888.00 2010-07-12 01:04:00.000 193 30771.01 103.81 43628.69 53382.58 2010-07-12 01:04:01.000 193 30771.02 103.83 43628.70 88888.00 2010-07-12 01:04:02.000 193 30771.03 103.84 43628.72 88888.00 2010-07-12 01:04:03.000 193 30771.03 103.84 43628.67 88888.00 2010-07-12 01:04:04.000 193 30771.01 103.81 43628.65 88888.00 2010-07-12 01:04:05.000 193 30771.02 103.79 43628.65 53382.58 2010-07-12 01:04:06.000 193 30771.03 103.79 43628.66 88888.00 2010-07-12 01:04:07.000 193 30771.00 103.82 43628.71 88888.00 2010-07-12 01:04:08.000 193 30771.02 103.83 43628.74 88888.00 2010-07-12 01:04:09.000 193 30771.01 103.81 43628.73 88888.00 2010-07-12 01:04:10.000 193 30771.04 103.80 43628.72 53382.55 2010-07-12 01:04:11.000 193 30771.02 103.83 43628.68 88888.00 2010-07-12 01:04:12.000 193 30770.99 103.85 43628.68 88888.00 2010-07-12 01:04:13.000 193 30771.01 103.83 43628.66 88888.00 2010-07-12 01:04:14.000 193 30771.10 103.89 43628.56 88888.00 2010-07-12 01:04:15.000 193 30770.99 103.80 43628.68 53382.57 2010-07-12 01:04:16.000 193 30771.00 103.74 43628.76 88888.00 2010-07-12 01:04:17.000 193 30771.01 103.76 43628.75 88888.00 2010-07-12 01:04:18.000 193 30770.99 103.79 43628.71 88888.00 2010-07-12 01:04:19.000 193 30770.96 103.79 43628.73 88888.00 2010-07-12 01:04:20.000 193 30770.97 103.80 43628.78 53382.59 2010-07-12 01:04:21.000 193 30770.97 103.81 43628.78 88888.00 2010-07-12 01:04:22.000 193 30770.94 103.79 43628.77 88888.00 2010-07-12 01:04:23.000 193 30770.94 103.78 43628.71 88888.00 2010-07-12 01:04:24.000 193 30770.96 103.77 43628.67 88888.00 2010-07-12 01:04:25.000 193 30770.92 103.80 43628.70 53382.58 2010-07-12 01:04:26.000 193 30770.90 103.79 43628.74 88888.00 2010-07-12 01:04:27.000 193 30770.94 103.80 43628.74 88888.00 2010-07-12 01:04:28.000 193 30770.98 103.80 43628.74 88888.00 2010-07-12 01:04:29.000 193 30770.99 103.78 43628.72 88888.00 2010-07-12 01:04:30.000 193 30770.97 103.80 43628.71 53382.54 2010-07-12 01:04:31.000 193 30770.96 103.79 43628.70 88888.00 2010-07-12 01:04:32.000 193 30770.95 103.79 43628.66 88888.00 2010-07-12 01:04:33.000 193 30770.93 103.83 43628.66 88888.00 2010-07-12 01:04:34.000 193 30770.86 103.86 43628.78 88888.00 2010-07-12 01:04:35.000 193 30770.71 103.83 43628.97 53382.55 2010-07-12 01:04:36.000 193 30770.72 103.79 43628.96 88888.00 2010-07-12 01:04:37.000 193 30770.63 103.70 43629.10 88888.00 2010-07-12 01:04:38.000 193 30770.75 103.79 43629.07 88888.00 2010-07-12 01:04:39.000 193 30770.95 103.80 43628.83 88888.00 2010-07-12 01:04:40.000 193 30770.95 103.80 43628.78 53382.80 2010-07-12 01:04:41.000 193 30770.79 103.80 43628.87 88888.00 2010-07-12 01:04:42.000 193 30770.74 103.79 43629.01 88888.00 2010-07-12 01:04:43.000 193 30770.75 103.81 43629.05 88888.00 2010-07-12 01:04:44.000 193 30770.73 103.80 43629.07 88888.00 2010-07-12 01:04:45.000 193 30770.75 103.76 43629.07 53382.62 2010-07-12 01:04:46.000 193 30770.89 103.76 43628.85 88888.00 2010-07-12 01:04:47.000 193 30770.94 103.80 43628.83 88888.00 2010-07-12 01:04:48.000 193 30770.97 103.86 43628.75 88888.00 2010-07-12 01:04:49.000 193 30770.95 103.84 43628.72 88888.00 2010-07-12 01:04:50.000 193 30770.92 103.79 43628.74 53382.54 2010-07-12 01:04:51.000 193 30770.95 103.78 43628.71 88888.00 2010-07-12 01:04:52.000 193 30770.94 103.77 43628.73 88888.00 2010-07-12 01:04:53.000 193 30770.94 103.76 43628.73 88888.00 2010-07-12 01:04:54.000 193 30770.94 103.76 43628.72 88888.00 2010-07-12 01:04:55.000 193 30770.92 103.76 43628.72 53382.52 2010-07-12 01:04:56.000 193 30770.92 103.75 43628.71 88888.00 2010-07-12 01:04:57.000 193 30770.90 103.71 43628.67 88888.00 2010-07-12 01:04:58.000 193 30770.89 103.76 43628.67 88888.00 2010-07-12 01:04:59.000 193 30770.90 103.75 43628.67 88888.00 2010-07-12 01:05:00.000 193 30770.92 103.72 43628.68 53382.50 2010-07-12 01:05:01.000 193 30770.91 103.71 43628.69 88888.00 2010-07-12 01:05:02.000 193 30770.90 103.71 43628.71 88888.00 2010-07-12 01:05:03.000 193 30770.88 103.72 43628.74 88888.00 2010-07-12 01:05:04.000 193 30770.90 103.71 43628.68 88888.00 2010-07-12 01:05:05.000 193 30770.90 103.69 43628.64 53382.47 2010-07-12 01:05:06.000 193 30770.95 103.72 43628.65 88888.00 2010-07-12 01:05:07.000 193 30770.96 103.75 43628.68 88888.00 2010-07-12 01:05:08.000 193 30770.92 103.73 43628.71 88888.00 2010-07-12 01:05:09.000 193 30770.93 103.70 43628.70 88888.00 2010-07-12 01:05:10.000 193 30770.91 103.71 43628.72 53382.48 2010-07-12 01:05:11.000 193 30770.91 103.68 43628.69 88888.00 2010-07-12 01:05:12.000 193 30770.90 103.67 43628.68 88888.00 2010-07-12 01:05:13.000 193 30770.89 103.66 43628.69 88888.00 2010-07-12 01:05:14.000 193 30770.87 103.69 43628.68 88888.00 2010-07-12 01:05:15.000 193 30770.89 103.68 43628.66 53382.43 2010-07-12 01:05:16.000 193 30770.90 103.70 43628.65 88888.00 2010-07-12 01:05:17.000 193 30770.90 103.75 43628.71 88888.00 2010-07-12 01:05:18.000 193 30770.89 103.78 43628.72 88888.00 2010-07-12 01:05:19.000 193 30770.89 103.73 43628.67 88888.00 2010-07-12 01:05:20.000 193 30770.86 103.70 43628.63 53382.46 2010-07-12 01:05:21.000 193 30770.83 103.69 43628.58 88888.00 2010-07-12 01:05:22.000 193 30770.83 103.69 43628.59 88888.00 2010-07-12 01:05:23.000 193 30770.84 103.67 43628.62 88888.00 2010-07-12 01:05:24.000 193 30770.80 103.65 43628.59 88888.00 2010-07-12 01:05:25.000 193 30770.78 103.64 43628.60 53382.41 2010-07-12 01:05:26.000 193 30770.80 103.61 43628.65 88888.00 2010-07-12 01:05:27.000 193 30770.82 103.60 43628.68 88888.00 2010-07-12 01:05:28.000 193 30770.83 103.60 43628.64 88888.00 2010-07-12 01:05:29.000 193 30770.87 103.60 43628.64 88888.00 2010-07-12 01:05:30.000 193 30770.83 103.61 43628.68 53382.40 2010-07-12 01:05:31.000 193 30770.83 103.61 43628.68 88888.00 2010-07-12 01:05:32.000 193 30770.82 103.58 43628.71 88888.00 2010-07-12 01:05:33.000 193 30770.82 103.59 43628.68 88888.00 2010-07-12 01:05:34.000 193 30770.77 103.59 43628.65 88888.00 2010-07-12 01:05:35.000 193 30770.71 103.60 43628.69 53382.37 2010-07-12 01:05:36.000 193 30770.60 103.59 43628.87 88888.00 2010-07-12 01:05:37.000 193 30770.68 103.59 43628.81 88888.00 2010-07-12 01:05:38.000 193 30770.99 103.56 43628.40 88888.00 2010-07-12 01:05:39.000 193 30771.05 103.56 43628.35 88888.00 2010-07-12 01:05:40.000 193 30770.92 103.57 43628.44 53382.38 2010-07-12 01:05:41.000 193 30770.63 103.56 43628.75 88888.00 2010-07-12 01:05:42.000 193 30770.58 103.55 43628.87 88888.00 2010-07-12 01:05:43.000 193 30770.76 103.57 43628.62 88888.00 2010-07-12 01:05:44.000 193 30771.05 103.55 43628.22 88888.00 2010-07-12 01:05:45.000 193 30770.97 103.48 43628.35 53382.47 2010-07-12 01:05:46.000 193 30770.76 103.59 43628.68 88888.00 2010-07-12 01:05:47.000 193 30770.56 103.59 43628.92 88888.00 2010-07-12 01:05:48.000 193 30770.59 103.55 43628.92 88888.00 2010-07-12 01:05:49.000 193 30770.91 103.55 43628.58 88888.00 2010-07-12 01:05:50.000 193 30771.04 103.55 43628.43 53382.52 2010-07-12 01:05:51.000 193 30770.95 103.54 43628.50 88888.00 2010-07-12 01:05:52.000 193 30770.82 103.54 43628.68 88888.00 2010-07-12 01:05:53.000 193 30770.84 103.53 43628.69 88888.00 2010-07-12 01:05:54.000 193 30770.83 103.51 43628.68 88888.00 2010-07-12 01:05:55.000 193 30770.82 103.51 43628.67 53382.41 2010-07-12 01:05:56.000 193 30770.84 103.50 43628.64 88888.00 2010-07-12 01:05:57.000 193 30770.83 103.49 43628.65 88888.00 2010-07-12 01:05:58.000 193 30770.86 103.49 43628.68 88888.00 2010-07-12 01:05:59.000 193 30770.79 103.44 43628.68 88888.00 2010-07-12 01:06:00.000 193 30770.81 103.42 43628.65 53382.41 2010-07-12 01:06:01.000 193 30770.81 103.41 43628.56 88888.00 2010-07-12 01:06:02.000 193 30770.83 103.42 43628.58 88888.00 2010-07-12 01:06:03.000 193 30770.82 103.45 43628.61 88888.00 2010-07-12 01:06:04.000 193 30770.77 103.41 43628.65 88888.00 2010-07-12 01:06:05.000 193 30770.82 103.47 43628.63 53382.39 2010-07-12 01:06:06.000 193 30770.82 103.47 43628.60 88888.00 2010-07-12 01:06:07.000 193 30770.83 103.50 43628.62 88888.00 2010-07-12 01:06:08.000 193 30770.76 103.45 43628.68 88888.00 2010-07-12 01:06:09.000 193 30770.77 103.47 43628.72 88888.00 2010-07-12 01:06:10.000 193 30770.83 103.54 43628.61 53382.43 2010-07-12 01:06:11.000 193 30770.83 103.56 43628.61 88888.00 2010-07-12 01:06:12.000 193 30770.80 103.51 43628.66 88888.00 2010-07-12 01:06:13.000 193 30770.82 103.47 43628.62 88888.00 2010-07-12 01:06:14.000 193 30770.82 103.47 43628.60 88888.00 2010-07-12 01:06:15.000 193 30770.78 103.49 43628.61 53382.39 2010-07-12 01:06:16.000 193 30770.79 103.50 43628.61 88888.00 2010-07-12 01:06:17.000 193 30770.78 103.51 43628.65 88888.00 2010-07-12 01:06:18.000 193 30770.73 103.44 43628.71 88888.00 2010-07-12 01:06:19.000 193 30770.78 103.50 43628.68 88888.00 2010-07-12 01:06:20.000 193 30770.75 103.55 43628.63 53382.42 2010-07-12 01:06:21.000 193 30770.74 103.51 43628.64 88888.00 2010-07-12 01:06:22.000 193 30770.79 103.48 43628.66 88888.00 2010-07-12 01:06:23.000 193 30770.78 103.47 43628.69 88888.00 2010-07-12 01:06:24.000 193 30770.77 103.47 43628.66 88888.00 2010-07-12 01:06:25.000 193 30770.76 103.50 43628.67 53382.38 2010-07-12 01:06:26.000 193 30770.75 103.49 43628.67 88888.00 2010-07-12 01:06:27.000 193 30770.73 103.43 43628.62 88888.00 2010-07-12 01:06:28.000 193 30770.75 103.43 43628.64 88888.00 2010-07-12 01:06:29.000 193 30770.74 103.40 43628.70 88888.00 2010-07-12 01:06:30.000 193 30770.75 103.37 43628.70 53382.39 2010-07-12 01:06:31.000 193 30770.77 103.40 43628.69 88888.00 2010-07-12 01:06:32.000 193 30770.78 103.37 43628.65 88888.00 2010-07-12 01:06:33.000 193 30770.81 103.44 43628.67 88888.00 2010-07-12 01:06:34.000 193 30770.78 103.46 43628.74 88888.00 2010-07-12 01:06:35.000 193 30770.62 103.42 43628.90 53382.37 2010-07-12 01:06:36.000 193 30770.56 103.38 43628.91 88888.00 2010-07-12 01:06:37.000 193 30770.79 103.36 43628.61 88888.00 2010-07-12 01:06:38.000 193 30770.98 103.36 43628.36 88888.00 2010-07-12 01:06:39.000 193 30770.90 103.33 43628.43 88888.00 2010-07-12 01:06:40.000 193 30770.63 103.31 43628.71 53382.27 2010-07-12 01:06:41.000 193 30770.53 103.36 43628.87 88888.00 2010-07-12 01:06:42.000 193 30770.62 103.39 43628.82 88888.00 2010-07-12 01:06:43.000 193 30770.95 103.41 43628.40 88888.00 2010-07-12 01:06:44.000 193 30771.03 103.37 43628.33 88888.00 2010-07-12 01:06:45.000 193 30770.90 103.35 43628.45 53382.42 2010-07-12 01:06:46.000 193 30770.62 103.39 43628.86 88888.00 2010-07-12 01:06:47.000 193 30770.56 103.43 43628.94 88888.00 2010-07-12 01:06:48.000 193 30770.77 103.42 43628.69 88888.00 2010-07-12 01:06:49.000 193 30771.02 103.42 43628.43 88888.00 2010-07-12 01:06:50.000 193 30771.00 103.44 43628.44 53382.51 2010-07-12 01:06:51.000 193 30770.83 103.44 43628.60 88888.00 2010-07-12 01:06:52.000 193 30770.76 103.43 43628.63 88888.00 2010-07-12 01:06:53.000 193 30770.76 103.40 43628.61 88888.00 2010-07-12 01:06:54.000 193 30770.76 103.43 43628.64 88888.00 2010-07-12 01:06:55.000 193 30770.76 103.41 43628.68 53382.44 2010-07-12 01:06:56.000 193 30770.76 103.37 43628.66 88888.00 2010-07-12 01:06:57.000 193 30770.78 103.39 43628.58 88888.00 2010-07-12 01:06:58.000 193 30770.77 103.45 43628.56 88888.00 2010-07-12 01:06:59.000 193 30770.76 103.49 43628.62 88888.00 2010-07-12 01:07:00.000 193 30770.76 103.44 43628.62 53382.40 2010-07-12 01:07:01.000 193 30770.77 103.43 43628.60 88888.00 2010-07-12 01:07:02.000 193 30770.78 103.41 43628.62 88888.00 2010-07-12 01:07:03.000 193 30770.81 103.44 43628.64 88888.00 2010-07-12 01:07:04.000 193 30770.83 103.41 43628.62 88888.00 2010-07-12 01:07:05.000 193 30770.87 103.47 43628.59 53382.40 2010-07-12 01:07:06.000 193 30770.88 103.46 43628.52 88888.00 2010-07-12 01:07:07.000 193 30770.79 103.40 43628.64 88888.00 2010-07-12 01:07:08.000 193 30770.78 103.43 43628.67 88888.00 2010-07-12 01:07:09.000 193 30770.76 103.46 43628.65 88888.00 2010-07-12 01:07:10.000 193 30770.77 103.42 43628.68 53382.40 2010-07-12 01:07:11.000 193 30770.76 103.39 43628.65 88888.00 2010-07-12 01:07:12.000 193 30770.75 103.39 43628.67 88888.00 2010-07-12 01:07:13.000 193 30770.78 103.38 43628.67 88888.00 2010-07-12 01:07:14.000 193 30770.78 103.41 43628.64 88888.00 2010-07-12 01:07:15.000 193 30770.78 103.42 43628.65 53382.39 2010-07-12 01:07:16.000 193 30770.79 103.44 43628.67 88888.00 2010-07-12 01:07:17.000 193 30770.77 103.45 43628.68 88888.00 2010-07-12 01:07:18.000 193 30770.75 103.44 43628.68 88888.00 2010-07-12 01:07:19.000 193 30770.70 103.43 43628.70 88888.00 2010-07-12 01:07:20.000 193 30770.73 103.41 43628.69 53382.38 2010-07-12 01:07:21.000 193 30770.71 103.41 43628.67 88888.00 2010-07-12 01:07:22.000 193 30770.74 103.41 43628.64 88888.00 2010-07-12 01:07:23.000 193 30770.74 103.37 43628.62 88888.00 2010-07-12 01:07:24.000 193 30770.67 103.34 43628.67 88888.00 2010-07-12 01:07:25.000 193 30770.67 103.37 43628.69 53382.37 2010-07-12 01:07:26.000 193 30770.67 103.44 43628.64 88888.00 2010-07-12 01:07:27.000 193 30770.71 103.43 43628.66 88888.00 2010-07-12 01:07:28.000 193 30770.76 103.38 43628.67 88888.00 2010-07-12 01:07:29.000 193 30770.73 103.39 43628.67 88888.00 2010-07-12 01:07:30.000 193 30770.73 103.42 43628.64 53382.40 2010-07-12 01:07:31.000 193 30770.75 103.46 43628.63 88888.00 2010-07-12 01:07:32.000 193 30770.70 103.43 43628.62 88888.00 2010-07-12 01:07:33.000 193 30770.67 103.40 43628.61 88888.00 2010-07-12 01:07:34.000 193 30770.58 103.41 43628.66 88888.00 2010-07-12 01:07:35.000 193 30770.49 103.43 43628.84 53382.39 2010-07-12 01:07:36.000 193 30770.50 103.45 43628.89 88888.00 2010-07-12 01:07:37.000 193 30770.53 103.43 43628.88 88888.00 2010-07-12 01:07:38.000 193 30770.52 103.41 43628.82 88888.00 2010-07-12 01:07:39.000 193 30770.66 103.45 43628.65 88888.00 2010-07-12 01:07:40.000 193 30770.71 103.41 43628.64 53382.50 2010-07-12 01:07:41.000 193 30770.72 103.40 43628.59 88888.00 2010-07-12 01:07:42.000 193 30770.73 103.45 43628.59 88888.00 2010-07-12 01:07:43.000 193 30770.70 103.40 43628.60 88888.00 2010-07-12 01:07:44.000 193 30770.73 103.40 43628.59 88888.00 2010-07-12 01:07:45.000 193 30770.73 103.39 43628.62 53382.39 2010-07-12 01:07:46.000 193 30770.73 103.45 43628.68 88888.00 2010-07-12 01:07:47.000 193 30770.71 103.44 43628.64 88888.00 2010-07-12 01:07:48.000 193 30770.75 103.38 43628.60 88888.00 2010-07-12 01:07:49.000 193 30770.75 103.41 43628.68 88888.00 2010-07-12 01:07:50.000 193 30770.75 103.44 43628.71 53382.43 2010-07-12 01:07:51.000 193 30770.73 103.48 43628.70 88888.00 2010-07-12 01:07:52.000 193 30770.72 103.49 43628.66 88888.00 2010-07-12 01:07:53.000 193 30770.68 103.49 43628.69 88888.00 2010-07-12 01:07:54.000 193 30770.73 103.48 43628.71 88888.00 2010-07-12 01:07:55.000 193 30770.73 103.46 43628.74 53382.40 2010-07-12 01:07:56.000 193 30770.69 103.44 43628.71 88888.00 2010-07-12 01:07:57.000 193 30770.70 103.46 43628.71 88888.00 2010-07-12 01:07:58.000 193 30770.71 103.48 43628.72 88888.00 2010-07-12 01:07:59.000 193 30770.72 103.44 43628.67 88888.00 2010-07-12 01:08:00.000 193 30770.71 103.44 43628.66 53382.39 2010-07-12 01:08:01.000 193 30770.71 103.44 43628.65 88888.00 2010-07-12 01:08:02.000 193 30770.71 103.50 43628.63 88888.00 2010-07-12 01:08:03.000 193 30770.72 103.51 43628.62 88888.00 2010-07-12 01:08:04.000 193 30770.72 103.47 43628.58 88888.00 2010-07-12 01:08:05.000 193 30770.73 103.49 43628.51 53382.37 2010-07-12 01:08:06.000 193 30770.73 103.52 43628.49 88888.00 2010-07-12 01:08:07.000 193 30770.69 103.46 43628.54 88888.00 2010-07-12 01:08:08.000 193 30770.69 103.48 43628.58 88888.00 2010-07-12 01:08:09.000 193 30770.72 103.50 43628.55 88888.00 2010-07-12 01:08:10.000 193 30770.71 103.47 43628.54 53382.34 2010-07-12 01:08:11.000 193 30770.69 103.46 43628.59 88888.00 2010-07-12 01:08:12.000 193 30770.65 103.46 43628.56 88888.00 2010-07-12 01:08:13.000 193 30770.65 103.46 43628.60 88888.00 2010-07-12 01:08:14.000 193 30770.67 103.43 43628.62 88888.00 2010-07-12 01:08:15.000 193 30770.72 103.41 43628.58 53382.33 2010-07-12 01:08:16.000 193 30770.73 103.44 43628.47 88888.00 2010-07-12 01:08:17.000 193 30770.72 103.47 43628.50 88888.00 2010-07-12 01:08:18.000 193 30770.71 103.41 43628.56 88888.00 2010-07-12 01:08:19.000 193 30770.71 103.42 43628.56 88888.00 2010-07-12 01:08:20.000 193 30770.67 103.45 43628.53 53382.27 2010-07-12 01:08:21.000 193 30770.68 103.48 43628.52 88888.00 2010-07-12 01:08:22.000 193 30770.70 103.48 43628.55 88888.00 2010-07-12 01:08:23.000 193 30770.68 103.46 43628.56 88888.00 2010-07-12 01:08:24.000 193 30770.67 103.48 43628.60 88888.00 2010-07-12 01:08:25.000 193 30770.68 103.49 43628.60 53382.32 2010-07-12 01:08:26.000 193 30770.69 103.49 43628.61 88888.00 2010-07-12 01:08:27.000 193 30770.67 103.52 43628.61 88888.00 2010-07-12 01:08:28.000 193 30770.67 103.51 43628.60 88888.00 2010-07-12 01:08:29.000 193 30770.66 103.50 43628.60 88888.00 2010-07-12 01:08:30.000 193 30770.67 103.51 43628.61 53382.29 2010-07-12 01:08:31.000 193 30770.66 103.51 43628.61 88888.00 2010-07-12 01:08:32.000 193 30770.61 103.46 43628.61 88888.00 2010-07-12 01:08:33.000 193 30770.60 103.43 43628.60 88888.00 2010-07-12 01:08:34.000 193 30770.58 103.49 43628.67 88888.00 2010-07-12 01:08:35.000 193 30770.57 103.57 43628.74 53382.27 2010-07-12 01:08:36.000 193 30770.55 103.58 43628.77 88888.00 2010-07-12 01:08:37.000 193 30770.57 103.64 43628.79 88888.00 2010-07-12 01:08:38.000 193 30770.57 103.62 43628.73 88888.00 2010-07-12 01:08:39.000 193 30770.56 103.50 43628.61 88888.00 2010-07-12 01:08:40.000 193 30770.55 103.49 43628.58 53382.38 2010-07-12 01:08:41.000 193 30770.51 103.55 43628.63 88888.00 2010-07-12 01:08:42.000 193 30770.48 103.60 43628.74 88888.00 2010-07-12 01:08:43.000 193 30770.49 103.63 43628.79 88888.00 2010-07-12 01:08:44.000 193 30770.51 103.62 43628.76 88888.00 2010-07-12 01:08:45.000 193 30770.50 103.57 43628.74 53382.38 2010-07-12 01:08:46.000 193 30770.56 103.50 43628.60 88888.00 2010-07-12 01:08:47.000 193 30770.60 103.49 43628.62 88888.00 2010-07-12 01:08:48.000 193 30770.57 103.52 43628.64 88888.00 2010-07-12 01:08:49.000 193 30770.57 103.53 43628.61 88888.00 2010-07-12 01:08:50.000 193 30770.57 103.47 43628.58 53382.25 2010-07-12 01:08:51.000 193 30770.55 103.49 43628.56 88888.00 2010-07-12 01:08:52.000 193 30770.55 103.52 43628.59 88888.00 2010-07-12 01:08:53.000 193 30770.52 103.51 43628.61 88888.00 2010-07-12 01:08:54.000 193 30770.51 103.46 43628.58 88888.00 2010-07-12 01:08:55.000 193 30770.51 103.49 43628.57 53382.25 2010-07-12 01:08:56.000 193 30770.53 103.49 43628.59 88888.00 2010-07-12 01:08:57.000 193 30770.53 103.49 43628.63 88888.00 2010-07-12 01:08:58.000 193 30770.53 103.49 43628.59 88888.00 2010-07-12 01:08:59.000 193 30770.53 103.54 43628.59 88888.00 2010-07-12 01:09:00.000 193 30770.54 103.51 43628.61 53382.22 2010-07-12 01:09:01.000 193 30770.54 103.46 43628.60 88888.00 2010-07-12 01:09:02.000 193 30770.53 103.49 43628.64 88888.00 2010-07-12 01:09:03.000 193 30770.53 103.51 43628.66 88888.00 2010-07-12 01:09:04.000 193 30770.51 103.51 43628.68 88888.00 2010-07-12 01:09:05.000 193 30770.51 103.54 43628.64 53382.24 2010-07-12 01:09:06.000 193 30770.50 103.52 43628.64 88888.00 2010-07-12 01:09:07.000 193 30770.48 103.54 43628.65 88888.00 2010-07-12 01:09:08.000 193 30770.49 103.59 43628.67 88888.00 2010-07-12 01:09:09.000 193 30770.51 103.63 43628.64 88888.00 2010-07-12 01:09:10.000 193 30770.48 103.59 43628.64 53382.21 2010-07-12 01:09:11.000 193 30770.45 103.58 43628.58 88888.00 2010-07-12 01:09:12.000 193 30770.45 103.62 43628.57 88888.00 2010-07-12 01:09:13.000 193 30770.45 103.63 43628.60 88888.00 2010-07-12 01:09:14.000 193 30770.50 103.61 43628.59 88888.00 2010-07-12 01:09:15.000 193 30770.51 103.60 43628.56 53382.21 2010-07-12 01:09:16.000 193 30770.47 103.59 43628.54 88888.00 2010-07-12 01:09:17.000 193 30770.46 103.63 43628.55 88888.00 2010-07-12 01:09:18.000 193 30770.47 103.64 43628.52 88888.00 2010-07-12 01:09:19.000 193 30770.47 103.61 43628.53 88888.00 2010-07-12 01:09:20.000 193 30770.41 103.61 43628.54 53382.17 2010-07-12 01:09:21.000 193 30770.43 103.59 43628.54 88888.00 2010-07-12 01:09:22.000 193 30770.43 103.56 43628.53 88888.00 2010-07-12 01:09:23.000 193 30770.41 103.57 43628.53 88888.00 2010-07-12 01:09:24.000 193 30770.40 103.55 43628.51 88888.00 2010-07-12 01:09:25.000 193 30770.40 103.57 43628.52 53382.15 2010-07-12 01:09:26.000 193 30770.41 103.59 43628.50 88888.00 2010-07-12 01:09:27.000 193 30770.42 103.58 43628.48 88888.00 2010-07-12 01:09:28.000 193 30770.43 103.63 43628.51 88888.00 2010-07-12 01:09:29.000 193 30770.42 103.61 43628.56 88888.00 2010-07-12 01:09:30.000 193 30770.40 103.60 43628.58 53382.14 2010-07-12 01:09:31.000 193 30770.40 103.64 43628.54 88888.00 2010-07-12 01:09:32.000 193 30770.42 103.60 43628.55 88888.00 2010-07-12 01:09:33.000 193 30770.42 103.59 43628.51 88888.00 2010-07-12 01:09:34.000 193 30770.39 103.57 43628.50 88888.00 2010-07-12 01:09:35.000 193 30770.34 103.61 43628.56 53382.15 2010-07-12 01:09:36.000 193 30770.32 103.69 43628.68 88888.00 2010-07-12 01:09:37.000 193 30770.35 103.69 43628.63 88888.00 2010-07-12 01:09:38.000 193 30770.46 103.51 43628.42 88888.00 2010-07-12 01:09:39.000 193 30770.44 103.41 43628.45 88888.00 2010-07-12 01:09:40.000 193 30770.38 103.46 43628.54 53382.12 2010-07-12 01:09:41.000 193 30770.30 103.67 43628.72 88888.00 2010-07-12 01:09:42.000 193 30770.26 103.68 43628.73 88888.00 2010-07-12 01:09:43.000 193 30770.32 103.61 43628.59 88888.00 2010-07-12 01:09:44.000 193 30770.43 103.47 43628.40 88888.00 2010-07-12 01:09:45.000 193 30770.43 103.47 43628.41 53382.18 2010-07-12 01:09:46.000 193 30770.37 103.59 43628.54 88888.00 2010-07-12 01:09:47.000 193 30770.30 103.72 43628.70 88888.00 2010-07-12 01:09:48.000 193 30770.32 103.69 43628.68 88888.00 2010-07-12 01:09:49.000 193 30770.39 103.53 43628.45 88888.00 2010-07-12 01:09:50.000 193 30770.43 103.47 43628.39 53382.22 2010-07-12 01:09:51.000 193 30770.40 103.47 43628.43 88888.00 2010-07-12 01:09:52.000 193 30770.37 103.57 43628.55 88888.00 2010-07-12 01:09:53.000 193 30770.37 103.55 43628.55 88888.00 2010-07-12 01:09:54.000 193 30770.37 103.57 43628.56 88888.00 2010-07-12 01:09:55.000 193 30770.35 103.57 43628.54 53382.09 2010-07-12 01:09:56.000 193 30770.33 103.55 43628.57 88888.00 2010-07-12 01:09:57.000 193 30770.31 103.57 43628.57 88888.00 2010-07-12 01:09:58.000 193 30770.33 103.57 43628.57 88888.00 2010-07-12 01:09:59.000 193 30770.35 103.61 43628.54 88888.00 2010-07-12 01:10:00.000 193 30770.35 103.55 43628.56 53382.06 2010-07-12 01:10:01.000 193 30770.36 103.50 43628.53 88888.00 2010-07-12 01:10:02.000 193 30770.36 103.54 43628.56 88888.00 2010-07-12 01:10:03.000 193 30770.39 103.51 43628.59 88888.00 2010-07-12 01:10:04.000 193 30770.43 103.44 43628.51 88888.00 2010-07-12 01:10:05.000 193 30770.37 103.47 43628.49 53382.07 2010-07-12 01:10:06.000 193 30770.35 103.49 43628.57 88888.00 2010-07-12 01:10:07.000 193 30770.33 103.51 43628.59 88888.00 2010-07-12 01:10:08.000 193 30770.31 103.49 43628.57 88888.00 2010-07-12 01:10:09.000 193 30770.25 103.47 43628.61 88888.00 2010-07-12 01:10:10.000 193 30770.28 103.51 43628.60 53382.05 2010-07-12 01:10:11.000 193 30770.33 103.55 43628.51 88888.00 2010-07-12 01:10:12.000 193 30770.33 103.52 43628.52 88888.00 2010-07-12 01:10:13.000 193 30770.33 103.49 43628.52 88888.00 2010-07-12 01:10:14.000 193 30770.33 103.50 43628.55 88888.00 2010-07-12 01:10:15.000 193 30770.32 103.47 43628.55 53382.05 2010-07-12 01:10:16.000 193 30770.42 103.64 43628.53 88888.00 2010-07-12 01:10:17.000 193 30770.45 103.69 43628.48 88888.00 2010-07-12 01:10:18.000 193 30770.39 103.56 43628.53 88888.00 2010-07-12 01:10:19.000 193 30770.36 103.50 43628.55 88888.00 2010-07-12 01:10:20.000 193 30770.31 103.45 43628.57 53382.01 2010-07-12 01:10:21.000 193 30770.32 103.44 43628.60 88888.00 2010-07-12 01:10:22.000 193 30770.34 103.46 43628.61 88888.00 2010-07-12 01:10:23.000 193 30770.30 103.43 43628.60 88888.00 2010-07-12 01:10:24.000 193 30770.28 103.39 43628.59 88888.00 2010-07-12 01:10:25.000 193 30770.30 103.38 43628.66 53382.06 2010-07-12 01:10:26.000 193 30770.30 103.39 43628.63 88888.00 2010-07-12 01:10:27.000 193 30770.27 103.38 43628.63 88888.00 2010-07-12 01:10:28.000 193 30770.28 103.40 43628.66 88888.00 2010-07-12 01:10:29.000 193 30770.30 103.43 43628.58 88888.00 2010-07-12 01:10:30.000 193 30770.32 103.42 43628.57 53382.07 2010-07-12 01:10:31.000 193 30770.31 103.41 43628.62 88888.00 2010-07-12 01:10:32.000 193 30770.32 103.40 43628.57 88888.00 2010-07-12 01:10:33.000 193 30770.32 103.38 43628.57 88888.00 2010-07-12 01:10:34.000 193 30770.29 103.40 43628.64 88888.00 2010-07-12 01:10:35.000 193 30770.23 103.47 43628.80 53382.05 2010-07-12 01:10:36.000 193 30770.22 103.46 43628.79 88888.00 2010-07-12 01:10:37.000 193 30770.29 103.32 43628.58 88888.00 2010-07-12 01:10:38.000 193 30770.34 103.24 43628.43 88888.00 2010-07-12 01:10:39.000 193 30770.31 103.27 43628.46 88888.00 2010-07-12 01:10:40.000 193 30770.22 103.42 43628.67 53381.94 2010-07-12 01:10:41.000 193 30770.22 103.51 43628.70 88888.00 2010-07-12 01:10:42.000 193 30770.22 103.47 43628.64 88888.00 2010-07-12 01:10:43.000 193 30770.29 103.31 43628.47 88888.00 2010-07-12 01:10:44.000 193 30770.32 103.24 43628.45 88888.00 2010-07-12 01:10:45.000 193 30770.27 103.28 43628.54 53382.01 2010-07-12 01:10:46.000 193 30770.21 103.43 43628.73 88888.00 2010-07-12 01:10:47.000 193 30770.22 103.45 43628.74 88888.00 2010-07-12 01:10:48.000 193 30770.26 103.37 43628.62 88888.00 2010-07-12 01:10:49.000 193 30770.32 103.20 43628.43 88888.00 2010-07-12 01:10:50.000 193 30770.34 103.16 43628.42 53382.09 2010-07-12 01:10:51.000 193 30770.30 103.29 43628.56 88888.00 2010-07-12 01:10:52.000 193 30770.24 103.29 43628.64 88888.00 2010-07-12 01:10:53.000 193 30770.22 103.27 43628.63 88888.00 2010-07-12 01:10:54.000 193 30770.22 103.26 43628.65 88888.00 2010-07-12 01:10:55.000 193 30770.22 103.32 43628.64 53381.98 2010-07-12 01:10:56.000 193 30770.21 103.32 43628.65 88888.00 2010-07-12 01:10:57.000 193 30770.21 103.25 43628.63 88888.00 2010-07-12 01:10:58.000 193 30770.19 103.23 43628.65 88888.00 2010-07-12 01:10:59.000 193 30770.22 103.26 43628.64 88888.00 2010-07-12 01:11:00.000 193 30770.22 103.24 43628.61 53382.00 2010-07-12 01:11:01.000 193 30770.17 103.25 43628.59 88888.00 2010-07-12 01:11:02.000 193 30770.18 103.25 43628.61 88888.00 2010-07-12 01:11:03.000 193 30770.20 103.28 43628.61 88888.00 2010-07-12 01:11:04.000 193 30770.21 103.29 43628.57 88888.00 2010-07-12 01:11:05.000 193 30770.22 103.30 43628.51 53381.92 2010-07-12 01:11:06.000 193 30770.20 103.31 43628.52 88888.00 2010-07-12 01:11:07.000 193 30770.19 103.30 43628.50 88888.00 2010-07-12 01:11:08.000 193 30770.22 103.28 43628.55 88888.00 2010-07-12 01:11:09.000 193 30770.23 103.23 43628.55 88888.00 2010-07-12 01:11:10.000 193 30770.24 103.28 43628.56 53381.93 2010-07-12 01:11:11.000 193 30770.24 103.32 43628.62 88888.00 2010-07-12 01:11:12.000 193 30770.23 103.31 43628.57 88888.00 2010-07-12 01:11:13.000 193 30770.25 103.29 43628.53 88888.00 2010-07-12 01:11:14.000 193 30770.24 103.29 43628.56 88888.00 2010-07-12 01:11:15.000 193 30770.22 103.30 43628.54 53381.97 2010-07-12 01:11:16.000 193 30770.19 103.28 43628.56 88888.00 2010-07-12 01:11:17.000 193 30770.15 103.29 43628.58 88888.00 2010-07-12 01:11:18.000 193 30770.16 103.30 43628.57 88888.00 2010-07-12 01:11:19.000 193 30770.17 103.28 43628.60 88888.00 2010-07-12 01:11:20.000 193 30770.15 103.29 43628.56 53381.95 2010-07-12 01:11:21.000 193 30770.15 103.25 43628.55 88888.00 2010-07-12 01:11:22.000 193 30770.12 103.26 43628.51 88888.00 2010-07-12 01:11:23.000 193 30770.14 103.24 43628.50 88888.00 2010-07-12 01:11:24.000 193 30770.17 103.23 43628.55 88888.00 2010-07-12 01:11:25.000 193 30770.22 103.24 43628.56 53381.97 2010-07-12 01:11:26.000 193 30770.19 103.27 43628.55 88888.00 2010-07-12 01:11:27.000 193 30770.16 103.27 43628.59 88888.00 2010-07-12 01:11:28.000 193 30770.19 103.26 43628.59 88888.00 2010-07-12 01:11:29.000 193 30770.23 103.26 43628.55 88888.00 2010-07-12 01:11:30.000 193 30770.22 103.24 43628.60 53381.97 2010-07-12 01:11:31.000 193 30770.23 103.25 43628.62 88888.00 2010-07-12 01:11:32.000 193 30770.24 103.25 43628.59 88888.00 2010-07-12 01:11:33.000 193 30770.20 103.28 43628.56 88888.00 2010-07-12 01:11:34.000 193 30770.17 103.34 43628.68 88888.00 2010-07-12 01:11:35.000 193 30770.15 103.41 43628.75 53381.94 2010-07-12 01:11:36.000 193 30770.12 103.41 43628.69 88888.00 2010-07-12 01:11:37.000 193 30770.08 103.41 43628.70 88888.00 2010-07-12 01:11:38.000 193 30770.12 103.38 43628.70 88888.00 2010-07-12 01:11:39.000 193 30770.16 103.26 43628.61 88888.00 2010-07-12 01:11:40.000 193 30770.17 103.24 43628.54 53382.04 2010-07-12 01:11:41.000 193 30770.18 103.21 43628.52 88888.00 2010-07-12 01:11:42.000 193 30770.17 103.19 43628.55 88888.00 2010-07-12 01:11:43.000 193 30770.13 103.19 43628.59 88888.00 2010-07-12 01:11:44.000 193 30770.12 103.21 43628.64 88888.00 2010-07-12 01:11:45.000 193 30770.13 103.18 43628.65 53381.95 2010-07-12 01:11:46.000 193 30770.16 103.18 43628.64 88888.00 2010-07-12 01:11:47.000 193 30770.17 103.21 43628.60 88888.00 2010-07-12 01:11:48.000 193 30770.17 103.23 43628.57 88888.00 2010-07-12 01:11:49.000 193 30770.16 103.23 43628.58 88888.00 2010-07-12 01:11:50.000 193 30770.15 103.22 43628.57 53381.94 2010-07-12 01:11:51.000 193 30770.16 103.26 43628.60 88888.00 2010-07-12 01:11:52.000 193 30770.17 103.25 43628.55 88888.00 2010-07-12 01:11:53.000 193 30770.18 103.23 43628.56 88888.00 2010-07-12 01:11:54.000 193 30770.13 103.20 43628.54 88888.00 2010-07-12 01:11:55.000 193 30770.15 103.18 43628.53 53381.92 2010-07-12 01:11:56.000 193 30770.10 103.18 43628.51 88888.00 2010-07-12 01:11:57.000 193 30770.11 103.19 43628.51 88888.00 2010-07-12 01:11:58.000 193 30770.12 103.19 43628.51 88888.00 2010-07-12 01:11:59.000 193 30770.12 103.19 43628.56 88888.00 2010-07-12 01:12:00.000 193 30770.11 103.18 43628.57 53381.93 2010-07-12 01:12:01.000 193 30770.12 103.17 43628.56 88888.00 2010-07-12 01:12:02.000 193 30770.17 103.20 43628.54 88888.00 2010-07-12 01:12:03.000 193 30770.17 103.21 43628.50 88888.00 2010-07-12 01:12:04.000 193 30770.12 103.19 43628.42 88888.00 2010-07-12 01:12:05.000 193 30770.11 103.18 43628.50 53381.90 2010-07-12 01:12:06.000 193 30770.10 103.15 43628.52 88888.00 2010-07-12 01:12:07.000 193 30770.13 103.18 43628.49 88888.00 2010-07-12 01:12:08.000 193 30770.10 103.19 43628.51 88888.00 2010-07-12 01:12:09.000 193 30770.10 103.16 43628.47 88888.00 2010-07-12 01:12:10.000 193 30770.07 103.16 43628.43 53381.90 2010-07-12 01:12:11.000 193 30770.05 103.20 43628.47 88888.00 2010-07-12 01:12:12.000 193 30770.08 103.19 43628.49 88888.00 2010-07-12 01:12:13.000 193 30770.07 103.17 43628.47 88888.00 2010-07-12 01:12:14.000 193 30770.09 103.19 43628.48 88888.00 2010-07-12 01:12:15.000 193 30770.10 103.18 43628.49 53381.90 2010-07-12 01:12:16.000 193 30770.06 103.16 43628.48 88888.00 2010-07-12 01:12:17.000 193 30770.04 103.17 43628.47 88888.00 2010-07-12 01:12:18.000 193 30770.04 103.16 43628.49 88888.00 2010-07-12 01:12:19.000 193 30770.07 103.18 43628.48 88888.00 2010-07-12 01:12:20.000 193 30770.08 103.17 43628.49 53381.92 2010-07-12 01:12:21.000 193 30770.08 103.21 43628.50 88888.00 2010-07-12 01:12:22.000 193 30770.10 103.20 43628.52 88888.00 2010-07-12 01:12:23.000 193 30770.09 103.20 43628.53 88888.00 2010-07-12 01:12:24.000 193 30770.12 103.22 43628.54 88888.00 2010-07-12 01:12:25.000 193 30770.12 103.28 43628.50 53381.86 2010-07-12 01:12:26.000 193 30770.10 103.26 43628.47 88888.00 2010-07-12 01:12:27.000 193 30770.07 103.22 43628.52 88888.00 2010-07-12 01:12:28.000 193 30770.07 103.23 43628.53 88888.00 2010-07-12 01:12:29.000 193 30770.06 103.22 43628.54 88888.00 2010-07-12 01:12:30.000 193 30770.05 103.18 43628.50 53381.90 2010-07-12 01:12:31.000 193 30770.04 103.17 43628.51 88888.00 2010-07-12 01:12:32.000 193 30770.01 103.18 43628.53 88888.00 2010-07-12 01:12:33.000 193 30770.01 103.17 43628.52 88888.00 2010-07-12 01:12:34.000 193 30770.01 103.18 43628.52 88888.00 2010-07-12 01:12:35.000 193 30770.01 103.18 43628.54 53381.88 2010-07-12 01:12:36.000 193 30770.00 103.22 43628.52 88888.00 2010-07-12 01:12:37.000 193 30770.02 103.21 43628.47 88888.00 2010-07-12 01:12:38.000 193 30770.00 103.19 43628.49 88888.00 2010-07-12 01:12:39.000 193 30770.01 103.16 43628.49 88888.00 2010-07-12 01:12:40.000 193 30770.03 103.16 43628.54 53381.88 2010-07-12 01:12:41.000 193 30770.06 103.18 43628.50 88888.00 2010-07-12 01:12:42.000 193 30770.02 103.18 43628.52 88888.00 2010-07-12 01:12:43.000 193 30769.99 103.17 43628.55 88888.00 2010-07-12 01:12:44.000 193 30769.99 103.16 43628.53 88888.00 2010-07-12 01:12:45.000 193 30770.02 103.18 43628.49 53381.89 2010-07-12 01:12:46.000 193 30770.04 103.20 43628.52 88888.00 2010-07-12 01:12:47.000 193 30770.04 103.26 43628.55 88888.00 2010-07-12 01:12:48.000 193 30770.03 103.26 43628.56 88888.00 2010-07-12 01:12:49.000 193 30770.04 103.21 43628.55 88888.00 2010-07-12 01:12:50.000 193 30770.02 103.18 43628.58 53381.87 2010-07-12 01:12:51.000 193 30770.02 103.18 43628.55 88888.00 2010-07-12 01:12:52.000 193 30770.02 103.18 43628.53 88888.00 2010-07-12 01:12:53.000 193 30769.99 103.18 43628.48 88888.00 2010-07-12 01:12:54.000 193 30769.97 103.22 43628.50 88888.00 2010-07-12 01:12:55.000 193 30769.97 103.19 43628.49 53381.84 2010-07-12 01:12:56.000 193 30769.97 103.18 43628.51 88888.00 2010-07-12 01:12:57.000 193 30769.98 103.15 43628.47 88888.00 2010-07-12 01:12:58.000 193 30769.93 103.14 43628.45 88888.00 2010-07-12 01:12:59.000 193 30769.92 103.19 43628.47 88888.00 2010-07-12 01:13:00.000 193 30769.93 103.21 43628.46 53381.83 2010-07-12 01:13:01.000 193 30769.95 103.19 43628.49 88888.00 2010-07-12 01:13:02.000 193 30769.95 103.18 43628.51 88888.00 2010-07-12 01:13:03.000 193 30769.94 103.22 43628.55 88888.00 2010-07-12 01:13:04.000 193 30769.92 103.21 43628.54 88888.00 2010-07-12 01:13:05.000 193 30769.93 103.19 43628.54 53381.79 2010-07-12 01:13:06.000 193 30769.93 103.21 43628.52 88888.00 2010-07-12 01:13:07.000 193 30769.93 103.22 43628.47 88888.00 2010-07-12 01:13:08.000 193 30769.94 103.22 43628.51 88888.00 2010-07-12 01:13:09.000 193 30769.95 103.19 43628.51 88888.00 2010-07-12 01:13:10.000 193 30769.93 103.21 43628.51 53381.78 2010-07-12 01:13:11.000 193 30769.93 103.22 43628.47 88888.00 2010-07-12 01:13:12.000 193 30769.93 103.21 43628.48 88888.00 2010-07-12 01:13:13.000 193 30769.91 103.19 43628.52 88888.00 2010-07-12 01:13:14.000 193 30769.92 103.18 43628.56 88888.00 2010-07-12 01:13:15.000 193 30769.93 103.25 43628.54 53381.80 2010-07-12 01:13:16.000 193 30769.92 103.26 43628.50 88888.00 2010-07-12 01:13:17.000 193 30769.94 103.26 43628.53 88888.00 2010-07-12 01:13:18.000 193 30769.94 103.23 43628.51 88888.00 2010-07-12 01:13:19.000 193 30769.92 103.27 43628.48 88888.00 2010-07-12 01:13:20.000 193 30769.93 103.25 43628.52 53381.82 2010-07-12 01:13:21.000 193 30769.94 103.24 43628.53 88888.00 2010-07-12 01:13:22.000 193 30769.95 103.24 43628.58 88888.00 2010-07-12 01:13:23.000 193 30769.92 103.28 43628.61 88888.00 2010-07-12 01:13:24.000 193 30769.92 103.24 43628.57 88888.00 2010-07-12 01:13:25.000 193 30769.89 103.25 43628.55 53381.77 2010-07-12 01:13:26.000 193 30769.89 103.24 43628.56 88888.00 2010-07-12 01:13:27.000 193 30769.90 103.23 43628.49 88888.00 2010-07-12 01:13:28.000 193 30769.89 103.23 43628.50 88888.00 2010-07-12 01:13:29.000 193 30769.92 103.24 43628.50 88888.00 2010-07-12 01:13:30.000 193 30769.95 103.26 43628.54 53381.76 2010-07-12 01:13:31.000 193 30769.89 103.28 43628.51 88888.00 2010-07-12 01:13:32.000 193 30769.89 103.32 43628.50 88888.00 2010-07-12 01:13:33.000 193 30769.94 103.36 43628.44 88888.00 2010-07-12 01:13:34.000 193 30769.87 103.27 43628.43 88888.00 2010-07-12 01:13:35.000 193 30769.87 103.24 43628.49 53381.75 2010-07-12 01:13:36.000 193 30769.86 103.24 43628.54 88888.00 2010-07-12 01:13:37.000 193 30769.86 103.25 43628.55 88888.00 2010-07-12 01:13:38.000 193 30769.88 103.31 43628.57 88888.00 2010-07-12 01:13:39.000 193 30769.88 103.30 43628.52 88888.00 2010-07-12 01:13:40.000 193 30769.87 103.33 43628.49 53381.77 2010-07-12 01:13:41.000 193 30769.87 103.34 43628.50 88888.00 2010-07-12 01:13:42.000 193 30769.85 103.28 43628.46 88888.00 2010-07-12 01:13:43.000 193 30769.84 103.23 43628.42 88888.00 2010-07-12 01:13:44.000 193 30769.85 103.25 43628.45 88888.00 2010-07-12 01:13:45.000 193 30769.84 103.24 43628.47 53381.73 2010-07-12 01:13:46.000 193 30769.84 103.23 43628.48 88888.00 2010-07-12 01:13:47.000 193 30769.87 103.26 43628.51 88888.00 2010-07-12 01:13:48.000 193 30769.88 103.27 43628.52 88888.00 2010-07-12 01:13:49.000 193 30769.92 103.28 43628.52 88888.00 2010-07-12 01:13:50.000 193 30769.91 103.28 43628.51 53381.74 2010-07-12 01:13:51.000 193 30769.88 103.27 43628.50 88888.00 2010-07-12 01:13:52.000 193 30769.87 103.26 43628.50 88888.00 2010-07-12 01:13:53.000 193 30769.83 103.24 43628.49 88888.00 2010-07-12 01:13:54.000 193 30769.83 103.24 43628.48 88888.00 2010-07-12 01:13:55.000 193 30769.83 103.22 43628.43 53381.72 2010-07-12 01:13:56.000 193 30769.82 103.22 43628.47 88888.00 2010-07-12 01:13:57.000 193 30769.83 103.17 43628.48 88888.00 2010-07-12 01:13:58.000 193 30769.83 103.17 43628.49 88888.00 2010-07-12 01:13:59.000 193 30769.80 103.20 43628.42 88888.00 2010-07-12 01:14:00.000 193 30769.80 103.21 43628.44 53381.71 2010-07-12 01:14:01.000 193 30769.79 103.18 43628.44 88888.00 2010-07-12 01:14:02.000 193 30769.82 103.19 43628.49 88888.00 2010-07-12 01:14:03.000 193 30769.82 103.18 43628.47 88888.00 2010-07-12 01:14:04.000 193 30769.81 103.15 43628.44 88888.00 2010-07-12 01:14:05.000 193 30769.83 103.12 43628.47 53381.69 2010-07-12 01:14:06.000 193 30769.83 103.18 43628.51 88888.00 2010-07-12 01:14:07.000 193 30769.83 103.16 43628.53 88888.00 2010-07-12 01:14:08.000 193 30769.88 103.13 43628.52 88888.00 2010-07-12 01:14:09.000 193 30769.88 103.17 43628.51 88888.00 2010-07-12 01:14:10.000 193 30769.90 103.16 43628.47 53381.71 2010-07-12 01:14:11.000 193 30769.89 103.15 43628.46 88888.00 2010-07-12 01:14:12.000 193 30769.85 103.13 43628.42 88888.00 2010-07-12 01:14:13.000 193 30769.86 103.19 43628.42 88888.00 2010-07-12 01:14:14.000 193 30769.87 103.18 43628.40 88888.00 2010-07-12 01:14:15.000 193 30769.85 103.17 43628.39 53381.73 2010-07-12 01:14:16.000 193 30769.84 103.19 43628.41 88888.00 2010-07-12 01:14:17.000 193 30769.86 103.25 43628.43 88888.00 2010-07-12 01:14:18.000 193 30769.87 103.27 43628.45 88888.00 2010-07-12 01:14:19.000 193 30769.84 103.25 43628.46 88888.00 2010-07-12 01:14:20.000 193 30769.84 103.22 43628.50 53381.71 2010-07-12 01:14:21.000 193 30769.84 103.23 43628.51 88888.00 2010-07-12 01:14:22.000 193 30769.84 103.23 43628.50 88888.00 2010-07-12 01:14:23.000 193 30769.86 103.21 43628.46 88888.00 2010-07-12 01:14:24.000 193 30769.84 103.21 43628.46 88888.00 2010-07-12 01:14:25.000 193 30769.86 103.21 43628.44 53381.73 2010-07-12 01:14:26.000 193 30769.82 103.21 43628.46 88888.00 2010-07-12 01:14:27.000 193 30769.84 103.21 43628.50 88888.00 2010-07-12 01:14:28.000 193 30769.84 103.19 43628.50 88888.00 2010-07-12 01:14:29.000 193 30769.89 103.20 43628.39 88888.00 2010-07-12 01:14:30.000 193 30769.85 103.16 43628.47 53381.73 2010-07-12 01:14:31.000 193 30769.84 103.13 43628.49 88888.00 2010-07-12 01:14:32.000 193 30769.82 103.13 43628.53 88888.00 2010-07-12 01:14:33.000 193 30769.83 103.15 43628.56 88888.00 2010-07-12 01:14:34.000 193 30769.82 103.13 43628.55 88888.00 2010-07-12 01:14:35.000 193 30769.82 103.15 43628.51 53381.72 2010-07-12 01:14:36.000 193 30769.81 103.12 43628.50 88888.00 2010-07-12 01:14:37.000 193 30769.79 103.11 43628.49 88888.00 2010-07-12 01:14:38.000 193 30769.78 103.13 43628.48 88888.00 2010-07-12 01:14:39.000 193 30769.76 103.15 43628.49 88888.00 2010-07-12 01:14:40.000 193 30769.77 103.12 43628.49 53381.75 2010-07-12 01:14:41.000 193 30769.82 103.15 43628.49 88888.00 2010-07-12 01:14:42.000 193 30769.82 103.14 43628.48 88888.00 2010-07-12 01:14:43.000 193 30769.82 103.15 43628.48 88888.00 2010-07-12 01:14:44.000 193 30769.83 103.15 43628.46 88888.00 2010-07-12 01:14:45.000 193 30769.82 103.14 43628.44 53381.71 2010-07-12 01:14:46.000 193 30769.84 103.19 43628.46 88888.00 2010-07-12 01:14:47.000 193 30769.86 103.22 43628.50 88888.00 2010-07-12 01:14:48.000 193 30769.88 103.21 43628.48 88888.00 2010-07-12 01:14:49.000 193 30769.88 103.18 43628.47 88888.00 2010-07-12 01:14:50.000 193 30769.86 103.15 43628.44 53381.72 2010-07-12 01:14:51.000 193 30769.86 103.14 43628.40 88888.00 2010-07-12 01:14:52.000 193 30769.86 103.17 43628.45 88888.00 2010-07-12 01:14:53.000 193 30769.84 103.15 43628.51 88888.00 2010-07-12 01:14:54.000 193 30769.86 103.13 43628.56 88888.00 2010-07-12 01:14:55.000 193 30769.82 103.16 43628.56 53381.72 2010-07-12 01:14:56.000 193 30769.82 103.18 43628.53 88888.00 2010-07-12 01:14:57.000 193 30769.81 103.21 43628.49 88888.00 2010-07-12 01:14:58.000 193 30769.82 103.18 43628.50 88888.00 2010-07-12 01:14:59.000 193 30769.79 103.14 43628.53 88888.00 2010-07-12 01:15:00.000 193 30769.81 103.16 43628.54 53381.72 2010-07-12 01:15:01.000 193 30769.80 103.17 43628.48 88888.00 2010-07-12 01:15:02.000 193 30769.80 103.17 43628.46 88888.00 2010-07-12 01:15:03.000 193 30769.79 103.17 43628.47 88888.00 2010-07-12 01:15:04.000 193 30769.79 103.22 43628.45 88888.00 2010-07-12 01:15:05.000 193 30769.80 103.20 43628.43 53381.70 2010-07-12 01:15:06.000 193 30769.83 103.19 43628.42 88888.00 2010-07-12 01:15:07.000 193 30769.83 103.18 43628.49 88888.00 2010-07-12 01:15:08.000 193 30769.86 103.21 43628.48 88888.00 2010-07-12 01:15:09.000 193 30769.82 103.22 43628.46 88888.00 2010-07-12 01:15:10.000 193 30769.71 103.10 43628.51 53381.74 2010-07-12 01:15:11.000 193 30769.72 103.15 43628.49 88888.00 2010-07-12 01:15:12.000 193 30769.77 103.23 43628.50 88888.00 2010-07-12 01:15:13.000 193 30769.76 103.26 43628.49 88888.00 2010-07-12 01:15:14.000 193 30769.78 103.22 43628.40 88888.00 2010-07-12 01:15:15.000 193 30769.81 103.26 43628.39 53381.70 2010-07-12 01:15:16.000 193 30769.84 103.27 43628.40 88888.00 2010-07-12 01:15:17.000 193 30769.83 103.28 43628.43 88888.00 2010-07-12 01:15:18.000 193 30769.83 103.26 43628.42 88888.00 2010-07-12 01:15:19.000 193 30769.85 103.27 43628.44 88888.00 2010-07-12 01:15:20.000 193 30769.81 103.23 43628.43 53381.69 2010-07-12 01:15:21.000 193 30769.74 103.23 43628.48 88888.00 2010-07-12 01:15:22.000 193 30769.76 103.24 43628.47 88888.00 2010-07-12 01:15:23.000 193 30769.77 103.23 43628.47 88888.00 2010-07-12 01:15:24.000 193 30769.76 103.20 43628.52 88888.00 2010-07-12 01:15:25.000 193 30769.77 103.24 43628.52 53381.67 2010-07-12 01:15:26.000 193 30769.79 103.26 43628.54 88888.00 2010-07-12 01:15:27.000 193 30769.78 103.24 43628.54 88888.00 2010-07-12 01:15:28.000 193 30769.77 103.25 43628.54 88888.00 2010-07-12 01:15:29.000 193 30769.80 103.30 43628.55 88888.00 2010-07-12 01:15:30.000 193 30769.77 103.29 43628.51 53381.69 2010-07-12 01:15:31.000 193 30769.79 103.33 43628.52 88888.00 2010-07-12 01:15:32.000 193 30769.76 103.29 43628.53 88888.00 2010-07-12 01:15:33.000 193 30769.78 103.28 43628.53 88888.00 2010-07-12 01:15:34.000 193 30769.81 103.31 43628.50 88888.00 2010-07-12 01:15:35.000 193 30769.77 103.33 43628.49 53381.67 2010-07-12 01:15:36.000 193 30769.76 103.33 43628.46 88888.00 2010-07-12 01:15:37.000 193 30769.75 103.36 43628.50 88888.00 2010-07-12 01:15:38.000 193 30769.76 103.33 43628.54 88888.00 2010-07-12 01:15:39.000 193 30769.76 103.36 43628.53 88888.00 2010-07-12 01:15:40.000 193 30769.76 103.37 43628.52 53381.67 2010-07-12 01:15:41.000 193 30769.75 103.39 43628.57 88888.00 2010-07-12 01:15:42.000 193 30769.76 103.36 43628.54 88888.00 2010-07-12 01:15:43.000 193 30769.77 103.33 43628.50 88888.00 2010-07-12 01:15:44.000 193 30769.76 103.31 43628.48 88888.00 2010-07-12 01:15:45.000 193 30769.76 103.31 43628.49 53381.66 2010-07-12 01:15:46.000 193 30769.76 103.30 43628.50 88888.00 2010-07-12 01:15:47.000 193 30769.75 103.28 43628.51 88888.00 2010-07-12 01:15:48.000 193 30769.74 103.30 43628.48 88888.00 2010-07-12 01:15:49.000 193 30769.73 103.27 43628.45 88888.00 2010-07-12 01:15:50.000 193 30769.68 103.24 43628.41 53381.66 2010-07-12 01:15:51.000 193 30769.73 103.26 43628.46 88888.00 2010-07-12 01:15:52.000 193 30769.74 103.23 43628.48 88888.00 2010-07-12 01:15:53.000 193 30769.78 103.22 43628.51 88888.00 2010-07-12 01:15:54.000 193 30769.77 103.20 43628.48 88888.00 2010-07-12 01:15:55.000 193 30769.76 103.21 43628.44 53381.65 2010-07-12 01:15:56.000 193 30769.76 103.19 43628.43 88888.00 2010-07-12 01:15:57.000 193 30769.75 103.19 43628.40 88888.00 2010-07-12 01:15:58.000 193 30769.75 103.24 43628.42 88888.00 2010-07-12 01:15:59.000 193 30769.75 103.23 43628.46 88888.00 2010-07-12 01:16:00.000 193 30769.76 103.22 43628.42 53381.63 2010-07-12 01:16:01.000 193 30769.75 103.23 43628.45 88888.00 2010-07-12 01:16:02.000 193 30769.76 103.25 43628.44 88888.00 2010-07-12 01:16:03.000 193 30769.76 103.29 43628.43 88888.00 2010-07-12 01:16:04.000 193 30769.75 103.30 43628.43 88888.00 2010-07-12 01:16:05.000 193 30769.70 103.27 43628.45 53381.62 2010-07-12 01:16:06.000 193 30769.67 103.24 43628.42 88888.00 2010-07-12 01:16:07.000 193 30769.69 103.26 43628.43 88888.00 2010-07-12 01:16:08.000 193 30769.72 103.27 43628.48 88888.00 2010-07-12 01:16:09.000 193 30769.67 103.24 43628.59 88888.00 2010-07-12 01:16:10.000 193 30769.63 103.25 43628.66 53381.61 2010-07-12 01:16:11.000 193 30769.72 103.26 43628.52 88888.00 2010-07-12 01:16:12.000 193 30769.70 103.23 43628.46 88888.00 2010-07-12 01:16:13.000 193 30769.73 103.20 43628.46 88888.00 2010-07-12 01:16:14.000 193 30769.74 103.20 43628.46 88888.00 2010-07-12 01:16:15.000 193 30769.76 103.22 43628.45 53381.62 2010-07-12 01:16:16.000 193 30769.77 103.26 43628.45 88888.00 2010-07-12 01:16:17.000 193 30769.79 103.23 43628.43 88888.00 2010-07-12 01:16:18.000 193 30769.76 103.24 43628.43 88888.00 2010-07-12 01:16:19.000 193 30769.75 103.25 43628.47 88888.00 2010-07-12 01:16:20.000 193 30769.73 103.24 43628.48 53381.63 2010-07-12 01:16:21.000 193 30769.71 103.25 43628.43 88888.00 2010-07-12 01:16:22.000 193 30769.73 103.24 43628.44 88888.00 2010-07-12 01:16:23.000 193 30769.71 103.22 43628.43 88888.00 2010-07-12 01:16:24.000 193 30769.70 103.23 43628.42 88888.00 2010-07-12 01:16:25.000 193 30769.67 103.24 43628.43 53381.60 2010-07-12 01:16:26.000 193 30769.70 103.24 43628.44 88888.00 2010-07-12 01:16:27.000 193 30769.70 103.21 43628.43 88888.00 2010-07-12 01:16:28.000 193 30769.69 103.21 43628.48 88888.00 2010-07-12 01:16:29.000 193 30769.67 103.23 43628.50 88888.00 2010-07-12 01:16:30.000 193 30769.68 103.22 43628.45 53381.61 2010-07-12 01:16:31.000 193 30769.70 103.22 43628.44 88888.00 2010-07-12 01:16:32.000 193 30769.70 103.25 43628.42 88888.00 2010-07-12 01:16:33.000 193 30769.67 103.27 43628.43 88888.00 2010-07-12 01:16:34.000 193 30769.67 103.25 43628.46 88888.00 2010-07-12 01:16:35.000 193 30769.67 103.25 43628.46 53381.60 2010-07-12 01:16:36.000 193 30769.66 103.24 43628.44 88888.00 2010-07-12 01:16:37.000 193 30769.66 103.24 43628.45 88888.00 2010-07-12 01:16:38.000 193 30769.65 103.26 43628.41 88888.00 2010-07-12 01:16:39.000 193 30769.66 103.27 43628.42 88888.00 2010-07-12 01:16:40.000 193 30769.63 103.25 43628.43 53381.54 2010-07-12 01:16:41.000 193 30769.66 103.25 43628.46 88888.00 2010-07-12 01:16:42.000 193 30769.64 103.25 43628.45 88888.00 2010-07-12 01:16:43.000 193 30769.65 103.24 43628.43 88888.00 2010-07-12 01:16:44.000 193 30769.65 103.27 43628.43 88888.00 2010-07-12 01:16:45.000 193 30769.63 103.24 43628.43 53381.55 2010-07-12 01:16:46.000 193 30769.61 103.24 43628.41 88888.00 2010-07-12 01:16:47.000 193 30769.64 103.28 43628.40 88888.00 2010-07-12 01:16:48.000 193 30769.66 103.29 43628.42 88888.00 2010-07-12 01:16:49.000 193 30769.68 103.28 43628.39 88888.00 2010-07-12 01:16:50.000 193 30769.66 103.26 43628.38 53381.58 2010-07-12 01:16:51.000 193 30769.65 103.21 43628.36 88888.00 2010-07-12 01:16:52.000 193 30769.65 103.21 43628.32 88888.00 2010-07-12 01:16:53.000 193 30769.63 103.20 43628.33 88888.00 2010-07-12 01:16:54.000 193 30769.65 103.18 43628.35 88888.00 2010-07-12 01:16:55.000 193 30769.64 103.18 43628.37 53381.57 2010-07-12 01:16:56.000 193 30769.64 103.18 43628.39 88888.00 2010-07-12 01:16:57.000 193 30769.65 103.17 43628.39 88888.00 2010-07-12 01:16:58.000 193 30769.64 103.13 43628.43 88888.00 2010-07-12 01:16:59.000 193 30769.63 103.16 43628.39 88888.00 2010-07-12 01:17:00.000 193 30769.69 103.17 43628.36 53381.54 2010-07-12 01:17:01.000 193 30769.69 103.18 43628.39 88888.00 2010-07-12 01:17:02.000 193 30769.67 103.20 43628.42 88888.00 2010-07-12 01:17:03.000 193 30769.66 103.22 43628.42 88888.00 2010-07-12 01:17:04.000 193 30769.68 103.23 43628.41 88888.00 2010-07-12 01:17:05.000 193 30769.65 103.21 43628.44 53381.58 2010-07-12 01:17:06.000 193 30769.67 103.21 43628.42 88888.00 2010-07-12 01:17:07.000 193 30769.69 103.23 43628.43 88888.00 2010-07-12 01:17:08.000 193 30769.64 103.22 43628.46 88888.00 2010-07-12 01:17:09.000 193 30769.63 103.26 43628.47 88888.00 2010-07-12 01:17:10.000 193 30769.60 103.27 43628.47 53381.54 2010-07-12 01:17:11.000 193 30769.58 103.27 43628.43 88888.00 2010-07-12 01:17:12.000 193 30769.59 103.24 43628.44 88888.00 2010-07-12 01:17:13.000 193 30769.61 103.27 43628.44 88888.00 2010-07-12 01:17:14.000 193 30769.61 103.27 43628.39 88888.00 2010-07-12 01:17:15.000 193 30769.62 103.26 43628.40 53381.55 2010-07-12 01:17:16.000 193 30769.63 103.28 43628.43 88888.00 2010-07-12 01:17:17.000 193 30769.60 103.28 43628.44 88888.00 2010-07-12 01:17:18.000 193 30769.59 103.27 43628.43 88888.00 2010-07-12 01:17:19.000 193 30769.58 103.26 43628.45 88888.00 2010-07-12 01:17:20.000 193 30769.59 103.28 43628.50 53381.54 2010-07-12 01:17:21.000 193 30769.59 103.26 43628.48 88888.00 2010-07-12 01:17:22.000 193 30769.60 103.23 43628.45 88888.00 2010-07-12 01:17:23.000 193 30769.59 103.21 43628.48 88888.00 2010-07-12 01:17:24.000 193 30769.62 103.24 43628.47 88888.00 2010-07-12 01:17:25.000 193 30769.63 103.24 43628.47 53381.53 2010-07-12 01:17:26.000 193 30769.62 103.19 43628.47 88888.00 2010-07-12 01:17:27.000 193 30769.63 103.20 43628.43 88888.00 2010-07-12 01:17:28.000 193 30769.62 103.22 43628.46 88888.00 2010-07-12 01:17:29.000 193 30769.61 103.22 43628.51 88888.00 2010-07-12 01:17:30.000 193 30769.59 103.22 43628.53 53381.54 2010-07-12 01:17:31.000 193 30769.57 103.23 43628.51 88888.00 2010-07-12 01:17:32.000 193 30769.53 103.21 43628.46 88888.00 2010-07-12 01:17:33.000 193 30769.54 103.23 43628.46 88888.00 2010-07-12 01:17:34.000 193 30769.58 103.20 43628.44 88888.00 2010-07-12 01:17:35.000 193 30769.58 103.21 43628.46 53381.52 2010-07-12 01:17:36.000 193 30769.58 103.21 43628.48 88888.00 2010-07-12 01:17:37.000 193 30769.56 103.19 43628.47 88888.00 2010-07-12 01:17:38.000 193 30769.56 103.18 43628.45 88888.00 2010-07-12 01:17:39.000 193 30769.59 103.21 43628.45 88888.00 2010-07-12 01:17:40.000 193 30769.59 103.23 43628.47 53381.53 2010-07-12 01:17:41.000 193 30769.58 103.20 43628.49 88888.00 2010-07-12 01:17:42.000 193 30769.57 103.21 43628.51 88888.00 2010-07-12 01:17:43.000 193 30769.58 103.15 43628.46 88888.00 2010-07-12 01:17:44.000 193 30769.54 103.14 43628.48 88888.00 2010-07-12 01:17:45.000 193 30769.54 103.15 43628.51 53381.53 2010-07-12 01:17:46.000 193 30769.55 103.14 43628.52 88888.00 2010-07-12 01:17:47.000 193 30769.55 103.17 43628.46 88888.00 2010-07-12 01:17:48.000 193 30769.55 103.18 43628.46 88888.00 2010-07-12 01:17:49.000 193 30769.53 103.20 43628.44 88888.00 2010-07-12 01:17:50.000 193 30769.51 103.19 43628.41 53381.50 2010-07-12 01:17:51.000 193 30769.49 103.21 43628.45 88888.00 2010-07-12 01:17:52.000 193 30769.50 103.22 43628.45 88888.00 2010-07-12 01:17:53.000 193 30769.50 103.21 43628.45 88888.00 2010-07-12 01:17:54.000 193 30769.52 103.22 43628.43 88888.00 2010-07-12 01:17:55.000 193 30769.54 103.23 43628.44 53381.50 2010-07-12 01:17:56.000 193 30769.52 103.23 43628.45 88888.00 2010-07-12 01:17:57.000 193 30769.51 103.22 43628.46 88888.00 2010-07-12 01:17:58.000 193 30769.49 103.17 43628.47 88888.00 2010-07-12 01:17:59.000 193 30769.46 103.05 43628.62 88888.00 2010-07-12 01:18:00.000 193 30769.56 103.19 43628.48 53381.48 2010-07-12 01:18:01.000 193 30769.54 103.22 43628.42 88888.00 2010-07-12 01:18:02.000 193 30769.53 103.21 43628.42 88888.00 2010-07-12 01:18:03.000 193 30769.53 103.20 43628.39 88888.00 2010-07-12 01:18:04.000 193 30769.56 103.18 43628.38 88888.00 2010-07-12 01:18:05.000 193 30769.54 103.17 43628.39 53381.47 2010-07-12 01:18:06.000 193 30769.50 103.17 43628.38 88888.00 2010-07-12 01:18:07.000 193 30769.50 103.22 43628.42 88888.00 2010-07-12 01:18:08.000 193 30769.51 103.21 43628.46 88888.00 2010-07-12 01:18:09.000 193 30769.49 103.19 43628.50 88888.00 2010-07-12 01:18:10.000 193 30769.50 103.21 43628.52 53381.45 2010-07-12 01:18:11.000 193 30769.50 103.24 43628.48 88888.00 2010-07-12 01:18:12.000 193 30769.49 103.22 43628.51 88888.00 2010-07-12 01:18:13.000 193 30769.47 103.20 43628.54 88888.00 2010-07-12 01:18:14.000 193 30769.48 103.17 43628.49 88888.00 2010-07-12 01:18:15.000 193 30769.48 103.15 43628.51 53381.44 2010-07-12 01:18:16.000 193 30769.49 103.17 43628.54 88888.00 2010-07-12 01:18:17.000 193 30769.49 103.16 43628.48 88888.00 2010-07-12 01:18:18.000 193 30769.46 103.20 43628.44 88888.00 2010-07-12 01:18:19.000 193 30769.44 103.17 43628.47 88888.00 2010-07-12 01:18:20.000 193 30769.46 103.18 43628.51 53381.46 2010-07-12 01:18:21.000 193 30769.46 103.23 43628.50 88888.00 2010-07-12 01:18:22.000 193 30769.46 103.26 43628.56 88888.00 2010-07-12 01:18:23.000 193 30769.45 103.23 43628.57 88888.00 2010-07-12 01:18:24.000 193 30769.45 103.28 43628.61 88888.00 2010-07-12 01:18:25.000 193 30769.44 103.27 43628.61 53381.43 2010-07-12 01:18:26.000 193 30769.47 103.29 43628.58 88888.00 2010-07-12 01:18:27.000 193 30769.43 103.29 43628.55 88888.00 2010-07-12 01:18:28.000 193 30769.43 103.31 43628.50 88888.00 2010-07-12 01:18:29.000 193 30769.45 103.25 43628.55 88888.00 2010-07-12 01:18:30.000 193 30769.45 103.26 43628.53 53381.44 2010-07-12 01:18:31.000 193 30769.41 103.28 43628.51 88888.00 2010-07-12 01:18:32.000 193 30769.38 103.29 43628.52 88888.00 2010-07-12 01:18:33.000 193 30769.38 103.33 43628.52 88888.00 2010-07-12 01:18:34.000 193 30769.39 103.28 43628.52 88888.00 2010-07-12 01:18:35.000 193 30769.40 103.27 43628.51 53381.46 2010-07-12 01:18:36.000 193 30769.39 103.24 43628.54 88888.00 2010-07-12 01:18:37.000 193 30769.40 103.26 43628.57 88888.00 2010-07-12 01:18:38.000 193 30769.40 103.27 43628.57 88888.00 2010-07-12 01:18:39.000 193 30769.40 103.25 43628.54 88888.00 2010-07-12 01:18:40.000 193 30769.40 103.23 43628.52 53381.44 2010-07-12 01:18:41.000 193 30769.41 103.23 43628.54 88888.00 2010-07-12 01:18:42.000 193 30769.38 103.26 43628.58 88888.00 2010-07-12 01:18:43.000 193 30769.40 103.30 43628.53 88888.00 2010-07-12 01:18:44.000 193 30769.40 103.26 43628.50 88888.00 2010-07-12 01:18:45.000 193 30769.37 103.20 43628.48 53381.43 2010-07-12 01:18:46.000 193 30769.41 103.25 43628.46 88888.00 2010-07-12 01:18:47.000 193 30769.41 103.26 43628.42 88888.00 2010-07-12 01:18:48.000 193 30769.40 103.25 43628.42 88888.00 2010-07-12 01:18:49.000 193 30769.38 103.26 43628.44 88888.00 2010-07-12 01:18:50.000 193 30769.38 103.25 43628.39 53381.44 2010-07-12 01:18:51.000 193 30769.37 103.21 43628.41 88888.00 2010-07-12 01:18:52.000 193 30769.35 103.21 43628.39 88888.00 2010-07-12 01:18:53.000 193 30769.38 103.22 43628.43 88888.00 2010-07-12 01:18:54.000 193 30769.36 103.21 43628.46 88888.00 2010-07-12 01:18:55.000 193 30769.33 103.21 43628.46 53381.40 2010-07-12 01:18:56.000 193 30769.31 103.20 43628.47 88888.00 2010-07-12 01:18:57.000 193 30769.35 103.17 43628.46 88888.00 2010-07-12 01:18:58.000 193 30769.33 103.16 43628.43 88888.00 2010-07-12 01:18:59.000 193 30769.35 103.16 43628.42 88888.00 2010-07-12 01:19:00.000 193 30769.37 103.15 43628.42 53381.41 2010-07-12 01:19:01.000 193 30769.35 103.11 43628.39 88888.00 2010-07-12 01:19:02.000 193 30769.30 103.09 43628.41 88888.00 2010-07-12 01:19:03.000 193 30769.31 103.04 43628.44 88888.00 2010-07-12 01:19:04.000 193 30769.35 103.04 43628.44 88888.00 2010-07-12 01:19:05.000 193 30769.38 103.07 43628.41 53381.40 2010-07-12 01:19:06.000 193 30769.36 103.07 43628.45 88888.00 2010-07-12 01:19:07.000 193 30769.40 103.08 43628.39 88888.00 2010-07-12 01:19:08.000 193 30769.39 103.08 43628.31 88888.00 2010-07-12 01:19:09.000 193 30769.39 103.05 43628.35 88888.00 2010-07-12 01:19:10.000 193 30769.38 103.06 43628.36 53381.38 2010-07-12 01:19:11.000 193 30769.37 103.09 43628.40 88888.00 2010-07-12 01:19:12.000 193 30769.36 103.12 43628.43 88888.00 2010-07-12 01:19:13.000 193 30769.37 103.13 43628.50 88888.00 2010-07-12 01:19:14.000 193 30769.35 103.12 43628.52 88888.00 2010-07-12 01:19:15.000 193 30769.37 103.13 43628.48 53381.39 2010-07-12 01:19:16.000 193 30769.35 103.13 43628.48 88888.00 2010-07-12 01:19:17.000 193 30769.36 103.14 43628.51 88888.00 2010-07-12 01:19:18.000 193 30769.38 103.11 43628.51 88888.00 2010-07-12 01:19:19.000 193 30769.38 103.12 43628.46 88888.00 2010-07-12 01:19:20.000 193 30769.34 103.14 43628.46 53381.40 2010-07-12 01:19:21.000 193 30769.34 103.16 43628.46 88888.00 2010-07-12 01:19:22.000 193 30769.33 103.19 43628.47 88888.00 2010-07-12 01:19:23.000 193 30769.33 103.16 43628.49 88888.00 2010-07-12 01:19:24.000 193 30769.32 103.15 43628.46 88888.00 2010-07-12 01:19:25.000 193 30769.36 103.18 43628.44 53381.38 2010-07-12 01:19:26.000 193 30769.32 103.15 43628.44 88888.00 2010-07-12 01:19:27.000 193 30769.32 103.11 43628.44 88888.00 2010-07-12 01:19:28.000 193 30769.32 103.15 43628.39 88888.00 2010-07-12 01:19:29.000 193 30769.32 103.15 43628.35 88888.00 2010-07-12 01:19:30.000 193 30769.36 103.15 43628.34 53381.35 2010-07-12 01:19:31.000 193 30769.34 103.15 43628.38 88888.00 2010-07-12 01:19:32.000 193 30769.33 103.16 43628.38 88888.00 2010-07-12 01:19:33.000 193 30769.31 103.15 43628.40 88888.00 2010-07-12 01:19:34.000 193 30769.38 103.20 43628.33 88888.00 2010-07-12 01:19:35.000 193 30769.29 103.17 43628.34 53381.36 2010-07-12 01:19:36.000 193 30769.25 103.12 43628.37 88888.00 2010-07-12 01:19:37.000 193 30769.26 103.13 43628.42 88888.00 2010-07-12 01:19:38.000 193 30769.28 103.12 43628.46 88888.00 2010-07-12 01:19:39.000 193 30769.26 103.10 43628.45 88888.00 2010-07-12 01:19:40.000 193 30769.23 103.08 43628.40 53381.36 2010-07-12 01:19:41.000 193 30769.25 103.07 43628.42 88888.00 2010-07-12 01:19:42.000 193 30769.26 103.06 43628.43 88888.00 2010-07-12 01:19:43.000 193 30769.29 103.10 43628.45 88888.00 2010-07-12 01:19:44.000 193 30769.29 103.12 43628.45 88888.00 2010-07-12 01:19:45.000 193 30769.29 103.14 43628.45 53381.35 2010-07-12 01:19:46.000 193 30769.29 103.15 43628.42 88888.00 2010-07-12 01:19:47.000 193 30769.31 103.16 43628.44 88888.00 2010-07-12 01:19:48.000 193 30769.33 103.16 43628.43 88888.00 2010-07-12 01:19:49.000 193 30769.34 103.11 43628.40 88888.00 2010-07-12 01:19:50.000 193 30769.33 103.08 43628.42 53381.34 2010-07-12 01:19:51.000 193 30769.28 103.07 43628.43 88888.00 2010-07-12 01:19:52.000 193 30769.30 103.06 43628.42 88888.00 2010-07-12 01:19:53.000 193 30769.33 103.06 43628.39 88888.00 2010-07-12 01:19:54.000 193 30769.31 103.04 43628.32 88888.00 2010-07-12 01:19:55.000 193 30769.30 103.05 43628.32 53381.35 2010-07-12 01:19:56.000 193 30769.31 103.05 43628.41 88888.00 2010-07-12 01:19:57.000 193 30769.31 102.99 43628.39 88888.00 2010-07-12 01:19:58.000 193 30769.32 102.99 43628.40 88888.00 2010-07-12 01:19:59.000 193 30769.34 102.99 43628.40 88888.00 2010-07-12 01:20:00.000 193 30769.35 102.99 43628.37 53381.33 2010-07-12 01:20:01.000 193 30769.31 102.98 43628.39 88888.00 2010-07-12 01:20:02.000 193 30769.29 102.98 43628.37 88888.00 2010-07-12 01:20:03.000 193 30769.28 102.99 43628.37 88888.00 2010-07-12 01:20:04.000 193 30769.27 102.98 43628.38 88888.00 2010-07-12 01:20:05.000 193 30769.30 102.97 43628.42 53381.35 2010-07-12 01:20:06.000 193 30769.30 102.95 43628.47 88888.00 2010-07-12 01:20:07.000 193 30769.27 102.97 43628.46 88888.00 2010-07-12 01:20:08.000 193 30769.28 102.92 43628.39 88888.00 2010-07-12 01:20:09.000 193 30769.27 102.91 43628.36 88888.00 2010-07-12 01:20:10.000 193 30769.30 102.89 43628.36 53381.29 2010-07-12 01:20:11.000 193 30769.30 102.89 43628.36 88888.00 2010-07-12 01:20:12.000 193 30769.27 102.90 43628.35 88888.00 2010-07-12 01:20:13.000 193 30769.28 102.89 43628.34 88888.00 2010-07-12 01:20:14.000 193 30769.28 102.88 43628.37 88888.00 2010-07-12 01:20:15.000 193 30769.24 102.89 43628.39 53381.30 2010-07-12 01:20:16.000 193 30769.21 102.90 43628.37 88888.00 2010-07-12 01:20:17.000 193 30769.21 102.89 43628.39 88888.00 2010-07-12 01:20:18.000 193 30769.23 102.87 43628.35 88888.00 2010-07-12 01:20:19.000 193 30769.25 102.87 43628.33 88888.00 2010-07-12 01:20:20.000 193 30769.24 102.89 43628.34 53381.33 2010-07-12 01:20:21.000 193 30769.21 102.91 43628.36 88888.00 2010-07-12 01:20:22.000 193 30769.21 102.92 43628.38 88888.00 2010-07-12 01:20:23.000 193 30769.23 102.94 43628.38 88888.00 2010-07-12 01:20:24.000 193 30769.22 102.90 43628.40 88888.00 2010-07-12 01:20:25.000 193 30769.22 102.94 43628.44 53381.33 2010-07-12 01:20:26.000 193 30769.24 102.90 43628.47 88888.00 2010-07-12 01:20:27.000 193 30769.24 102.89 43628.49 88888.00 2010-07-12 01:20:28.000 193 30769.24 102.87 43628.50 88888.00 2010-07-12 01:20:29.000 193 30769.26 102.86 43628.51 88888.00 2010-07-12 01:20:30.000 193 30769.24 102.87 43628.45 53381.34 2010-07-12 01:20:31.000 193 30769.25 102.88 43628.45 88888.00 2010-07-12 01:20:32.000 193 30769.22 102.86 43628.45 88888.00 2010-07-12 01:20:33.000 193 30769.24 102.88 43628.46 88888.00 2010-07-12 01:20:34.000 193 30769.23 102.86 43628.45 88888.00 2010-07-12 01:20:35.000 193 30769.24 102.84 43628.43 53381.34 2010-07-12 01:20:36.000 193 30769.24 102.82 43628.46 88888.00 2010-07-12 01:20:37.000 193 30769.24 102.75 43628.40 88888.00 2010-07-12 01:20:38.000 193 30769.24 102.80 43628.39 88888.00 2010-07-12 01:20:39.000 193 30769.21 102.83 43628.41 88888.00 2010-07-12 01:20:40.000 193 30769.19 102.77 43628.39 53381.32 2010-07-12 01:20:41.000 193 30769.17 102.77 43628.38 88888.00 2010-07-12 01:20:42.000 193 30769.17 102.75 43628.39 88888.00 2010-07-12 01:20:43.000 193 30769.18 102.69 43628.38 88888.00 2010-07-12 01:20:44.000 193 30769.19 102.67 43628.36 88888.00 2010-07-12 01:20:45.000 193 30769.21 102.69 43628.35 53381.30 2010-07-12 01:20:46.000 193 30769.24 102.68 43628.35 88888.00 2010-07-12 01:20:47.000 193 30769.22 102.70 43628.37 88888.00 2010-07-12 01:20:48.000 193 30769.21 102.73 43628.37 88888.00 2010-07-12 01:20:49.000 193 30769.22 102.71 43628.38 88888.00 2010-07-12 01:20:50.000 193 30769.22 102.66 43628.37 53381.25 2010-07-12 01:20:51.000 193 30769.20 102.66 43628.39 88888.00 2010-07-12 01:20:52.000 193 30769.19 102.68 43628.40 88888.00 2010-07-12 01:20:53.000 193 30769.16 102.67 43628.40 88888.00 2010-07-12 01:20:54.000 193 30769.14 102.70 43628.46 88888.00 2010-07-12 01:20:55.000 193 30769.12 102.74 43628.46 53381.27 2010-07-12 01:20:56.000 193 30769.14 102.75 43628.45 88888.00 2010-07-12 01:20:57.000 193 30769.16 102.76 43628.42 88888.00 2010-07-12 01:20:58.000 193 30769.14 102.74 43628.40 88888.00 2010-07-12 01:20:59.000 193 30769.14 102.74 43628.45 88888.00 2010-07-12 01:21:00.000 193 30769.15 102.77 43628.38 53381.25 2010-07-12 01:21:01.000 193 30769.16 102.74 43628.39 88888.00 2010-07-12 01:21:02.000 193 30769.13 102.71 43628.43 88888.00 2010-07-12 01:21:03.000 193 30769.14 102.72 43628.43 88888.00 2010-07-12 01:21:04.000 193 30769.17 102.73 43628.43 88888.00 2010-07-12 01:21:05.000 193 30769.17 102.73 43628.43 53381.29 2010-07-12 01:21:06.000 193 30769.15 102.75 43628.46 88888.00 2010-07-12 01:21:07.000 193 30769.15 102.74 43628.47 88888.00 2010-07-12 01:21:08.000 193 30769.16 102.69 43628.46 88888.00 2010-07-12 01:21:09.000 193 30769.14 102.68 43628.42 88888.00 2010-07-12 01:21:10.000 193 30769.15 102.70 43628.37 53381.26 2010-07-12 01:21:11.000 193 30769.15 102.73 43628.41 88888.00 2010-07-12 01:21:12.000 193 30769.12 102.69 43628.41 88888.00 2010-07-12 01:21:13.000 193 30769.09 102.67 43628.41 88888.00 2010-07-12 01:21:14.000 193 30769.08 102.67 43628.42 88888.00 2010-07-12 01:21:15.000 193 30769.11 102.68 43628.42 53381.20 2010-07-12 01:21:16.000 193 30769.13 102.69 43628.42 88888.00 2010-07-12 01:21:17.000 193 30769.12 102.71 43628.41 88888.00 2010-07-12 01:21:18.000 193 30769.10 102.69 43628.40 88888.00 2010-07-12 01:21:19.000 193 30769.10 102.62 43628.36 88888.00 2010-07-12 01:21:20.000 193 30769.10 102.62 43628.36 53381.21 2010-07-12 01:21:21.000 193 30769.10 102.61 43628.34 88888.00 2010-07-12 01:21:22.000 193 30769.11 102.57 43628.37 88888.00 2010-07-12 01:21:23.000 193 30769.10 102.61 43628.39 88888.00 2010-07-12 01:21:24.000 193 30769.10 102.59 43628.41 88888.00 2010-07-12 01:21:25.000 193 30769.08 102.57 43628.40 53381.19 2010-07-12 01:21:26.000 193 30769.09 102.57 43628.39 88888.00 2010-07-12 01:21:27.000 193 30769.08 102.57 43628.38 88888.00 2010-07-12 01:21:28.000 193 30769.10 102.58 43628.41 88888.00 2010-07-12 01:21:29.000 193 30769.12 102.58 43628.38 88888.00 2010-07-12 01:21:30.000 193 30769.11 102.58 43628.38 53381.18 2010-07-12 01:21:31.000 193 30769.09 102.64 43628.42 88888.00 2010-07-12 01:21:32.000 193 30769.06 102.65 43628.41 88888.00 2010-07-12 01:21:33.000 193 30769.09 102.66 43628.44 88888.00 2010-07-12 01:21:34.000 193 30769.10 102.63 43628.41 88888.00 2010-07-12 01:21:35.000 193 30769.08 102.66 43628.41 53381.17 2010-07-12 01:21:36.000 193 30769.06 102.71 43628.46 88888.00 2010-07-12 01:21:37.000 193 30769.09 102.69 43628.42 88888.00 2010-07-12 01:21:38.000 193 30769.11 102.68 43628.43 88888.00 2010-07-12 01:21:39.000 193 30769.10 102.71 43628.42 88888.00 2010-07-12 01:21:40.000 193 30769.09 102.69 43628.45 53381.19 2010-07-12 01:21:41.000 193 30769.08 102.68 43628.43 88888.00 2010-07-12 01:21:42.000 193 30769.08 102.67 43628.42 88888.00 2010-07-12 01:21:43.000 193 30769.10 102.68 43628.42 88888.00 2010-07-12 01:21:44.000 193 30769.12 102.67 43628.44 88888.00 2010-07-12 01:21:45.000 193 30769.11 102.64 43628.44 53381.25 2010-07-12 01:21:46.000 193 30769.12 102.61 43628.42 88888.00 2010-07-12 01:21:47.000 193 30769.12 102.62 43628.37 88888.00 2010-07-12 01:21:48.000 193 30769.11 102.62 43628.38 88888.00 2010-07-12 01:21:49.000 193 30769.11 102.60 43628.39 88888.00 2010-07-12 01:21:50.000 193 30769.15 102.60 43628.44 53381.24 2010-07-12 01:21:51.000 193 30769.16 102.59 43628.44 88888.00 2010-07-12 01:21:52.000 193 30769.15 102.56 43628.39 88888.00 2010-07-12 01:21:53.000 193 30769.13 102.59 43628.39 88888.00 2010-07-12 01:21:54.000 193 30769.15 102.57 43628.38 88888.00 2010-07-12 01:21:55.000 193 30769.16 102.53 43628.41 53381.21 2010-07-12 01:21:56.000 193 30769.12 102.53 43628.42 88888.00 2010-07-12 01:21:57.000 193 30769.12 102.54 43628.41 88888.00 2010-07-12 01:21:58.000 193 30769.13 102.52 43628.43 88888.00 2010-07-12 01:21:59.000 193 30769.13 102.55 43628.44 88888.00 2010-07-12 01:22:00.000 193 30769.09 102.53 43628.42 53381.17 2010-07-12 01:22:01.000 193 30769.08 102.53 43628.44 88888.00 2010-07-12 01:22:02.000 193 30769.10 102.52 43628.47 88888.00 2010-07-12 01:22:03.000 193 30769.13 102.53 43628.48 88888.00 2010-07-12 01:22:04.000 193 30769.12 102.50 43628.47 88888.00 2010-07-12 01:22:05.000 193 30769.10 102.50 43628.48 53381.19 2010-07-12 01:22:06.000 193 30769.10 102.52 43628.43 88888.00 2010-07-12 01:22:07.000 193 30769.08 102.52 43628.46 88888.00 2010-07-12 01:22:08.000 193 30769.10 102.50 43628.45 88888.00 2010-07-12 01:22:09.000 193 30769.11 102.49 43628.43 88888.00 2010-07-12 01:22:10.000 193 30769.11 102.51 43628.44 53381.22 2010-07-12 01:22:11.000 193 30769.10 102.52 43628.48 88888.00 2010-07-12 01:22:12.000 193 30769.09 102.49 43628.46 88888.00 2010-07-12 01:22:13.000 193 30769.10 102.51 43628.44 88888.00 2010-07-12 01:22:14.000 193 30769.09 102.53 43628.43 88888.00 2010-07-12 01:22:15.000 193 30769.11 102.54 43628.40 53381.24 2010-07-12 01:22:16.000 193 30769.10 102.53 43628.43 88888.00 2010-07-12 01:22:17.000 193 30769.09 102.49 43628.44 88888.00 2010-07-12 01:22:18.000 193 30769.09 102.45 43628.50 88888.00 2010-07-12 01:22:19.000 193 30769.11 102.44 43628.49 88888.00 2010-07-12 01:22:20.000 193 30769.11 102.48 43628.45 53381.24 2010-07-12 01:22:21.000 193 30769.11 102.47 43628.41 88888.00 2010-07-12 01:22:22.000 193 30769.13 102.47 43628.45 88888.00 2010-07-12 01:22:23.000 193 30769.10 102.47 43628.43 88888.00 2010-07-12 01:22:24.000 193 30769.10 102.42 43628.42 88888.00 2010-07-12 01:22:25.000 193 30769.10 102.41 43628.41 53381.20 2010-07-12 01:22:26.000 193 30769.10 102.42 43628.37 88888.00 2010-07-12 01:22:27.000 193 30769.11 102.42 43628.45 88888.00 2010-07-12 01:22:28.000 193 30769.12 102.43 43628.52 88888.00 2010-07-12 01:22:29.000 193 30769.13 102.46 43628.50 88888.00 2010-07-12 01:22:30.000 193 30769.10 102.48 43628.46 53381.24 2010-07-12 01:22:31.000 193 30769.08 102.42 43628.41 88888.00 2010-07-12 01:22:32.000 193 30769.13 102.43 43628.39 88888.00 2010-07-12 01:22:33.000 193 30769.14 102.45 43628.42 88888.00 2010-07-12 01:22:34.000 193 30769.15 102.40 43628.43 88888.00 2010-07-12 01:22:35.000 193 30769.16 102.37 43628.40 53381.23 2010-07-12 01:22:36.000 193 30769.15 102.43 43628.37 88888.00 2010-07-12 01:22:37.000 193 30769.14 102.44 43628.38 88888.00 2010-07-12 01:22:38.000 193 30769.15 102.40 43628.39 88888.00 2010-07-12 01:22:39.000 193 30769.14 102.39 43628.38 88888.00 2010-07-12 01:22:40.000 193 30769.15 102.40 43628.39 53381.22 2010-07-12 01:22:41.000 193 30769.12 102.40 43628.37 88888.00 2010-07-12 01:22:42.000 193 30769.11 102.37 43628.36 88888.00 2010-07-12 01:22:43.000 193 30769.13 102.38 43628.30 88888.00 2010-07-12 01:22:44.000 193 30769.15 102.37 43628.37 88888.00 2010-07-12 01:22:45.000 193 30769.13 102.38 43628.38 53381.22 2010-07-12 01:22:46.000 193 30769.12 102.37 43628.41 88888.00 2010-07-12 01:22:47.000 193 30769.11 102.38 43628.42 88888.00 2010-07-12 01:22:48.000 193 30769.10 102.38 43628.37 88888.00 2010-07-12 01:22:49.000 193 30769.15 102.43 43628.30 88888.00 2010-07-12 01:22:50.000 193 30769.19 102.43 43628.27 53381.27 2010-07-12 01:22:51.000 193 30769.13 102.43 43628.32 88888.00 2010-07-12 01:22:52.000 193 30769.10 102.42 43628.43 88888.00 2010-07-12 01:22:53.000 193 30769.10 102.43 43628.47 88888.00 2010-07-12 01:22:54.000 193 30769.09 102.44 43628.53 88888.00 2010-07-12 01:22:55.000 193 30769.10 102.46 43628.50 53381.26 2010-07-12 01:22:56.000 193 30769.10 102.40 43628.42 88888.00 2010-07-12 01:22:57.000 193 30769.11 102.35 43628.43 88888.00 2010-07-12 01:22:58.000 193 30769.11 102.35 43628.42 88888.00 2010-07-12 01:22:59.000 193 30769.09 102.34 43628.46 88888.00 2010-07-12 01:23:00.000 193 30769.11 102.39 43628.45 53381.23 2010-07-12 01:23:01.000 193 30769.13 102.38 43628.42 88888.00 2010-07-12 01:23:02.000 193 30769.13 102.35 43628.40 88888.00 2010-07-12 01:23:03.000 193 30769.13 102.34 43628.42 88888.00 2010-07-12 01:23:04.000 193 30769.11 102.33 43628.44 88888.00 2010-07-12 01:23:05.000 193 30769.11 102.30 43628.44 53381.24 2010-07-12 01:23:06.000 193 30769.11 102.30 43628.46 88888.00 2010-07-12 01:23:07.000 193 30769.13 102.27 43628.50 88888.00 2010-07-12 01:23:08.000 193 30769.13 102.24 43628.52 88888.00 2010-07-12 01:23:09.000 193 30769.10 102.29 43628.50 88888.00 2010-07-12 01:23:10.000 193 30769.10 102.30 43628.50 53381.24 2010-07-12 01:23:11.000 193 30769.11 102.32 43628.49 88888.00 2010-07-12 01:23:12.000 193 30769.09 102.30 43628.49 88888.00 2010-07-12 01:23:13.000 193 30769.11 102.26 43628.42 88888.00 2010-07-12 01:23:14.000 193 30769.12 102.23 43628.41 88888.00 2010-07-12 01:23:15.000 193 30769.13 102.25 43628.35 53381.22 2010-07-12 01:23:16.000 193 30769.14 102.28 43628.35 88888.00 2010-07-12 01:23:17.000 193 30769.11 102.31 43628.36 88888.00 2010-07-12 01:23:18.000 193 30769.14 102.30 43628.36 88888.00 2010-07-12 01:23:19.000 193 30769.12 102.26 43628.33 88888.00 2010-07-12 01:23:20.000 193 30769.10 102.24 43628.33 53381.25 2010-07-12 01:23:21.000 193 30769.12 102.29 43628.35 88888.00 2010-07-12 01:23:22.000 193 30769.11 102.29 43628.35 88888.00 2010-07-12 01:23:23.000 193 30769.10 102.31 43628.37 88888.00 2010-07-12 01:23:24.000 193 30769.09 102.30 43628.35 88888.00 2010-07-12 01:23:25.000 193 30769.08 102.26 43628.35 53381.23 2010-07-12 01:23:26.000 193 30769.08 102.30 43628.32 88888.00 2010-07-12 01:23:27.000 193 30769.16 102.42 43628.29 88888.00 2010-07-12 01:23:28.000 193 30769.18 102.41 43628.27 88888.00 2010-07-12 01:23:29.000 193 30769.11 102.32 43628.33 88888.00 2010-07-12 01:23:30.000 193 30769.08 102.28 43628.31 53381.22 2010-07-12 01:23:31.000 193 30769.05 102.26 43628.32 88888.00 2010-07-12 01:23:32.000 193 30769.09 102.24 43628.32 88888.00 2010-07-12 01:23:33.000 193 30769.07 102.22 43628.33 88888.00 2010-07-12 01:23:34.000 193 30769.07 102.22 43628.33 88888.00 2010-07-12 01:23:35.000 193 30769.06 102.21 43628.35 53381.20 2010-07-12 01:23:36.000 193 30769.06 102.23 43628.36 88888.00 2010-07-12 01:23:37.000 193 30769.11 102.25 43628.37 88888.00 2010-07-12 01:23:38.000 193 30769.13 102.22 43628.40 88888.00 2010-07-12 01:23:39.000 193 30769.10 102.20 43628.39 88888.00 2010-07-12 01:23:40.000 193 30769.10 102.18 43628.35 53381.23 2010-07-12 01:23:41.000 193 30769.08 102.21 43628.39 88888.00 2010-07-12 01:23:42.000 193 30769.10 102.19 43628.39 88888.00 2010-07-12 01:23:43.000 193 30769.10 102.18 43628.42 88888.00 2010-07-12 01:23:44.000 193 30769.08 102.18 43628.42 88888.00 2010-07-12 01:23:45.000 193 30769.09 102.20 43628.43 53381.20 2010-07-12 01:23:46.000 193 30769.06 102.18 43628.41 88888.00 2010-07-12 01:23:47.000 193 30769.08 102.21 43628.43 88888.00 2010-07-12 01:23:48.000 193 30769.11 102.21 43628.48 88888.00 2010-07-12 01:23:49.000 193 30769.11 102.23 43628.52 88888.00 2010-07-12 01:23:50.000 193 30769.18 102.28 43628.38 53381.24 2010-07-12 01:23:51.000 193 30769.10 102.20 43628.44 88888.00 2010-07-12 01:23:52.000 193 30769.08 102.18 43628.51 88888.00 2010-07-12 01:23:53.000 193 30769.11 102.20 43628.51 88888.00 2010-07-12 01:23:54.000 193 30769.10 102.18 43628.53 88888.00 2010-07-12 01:23:55.000 193 30769.07 102.18 43628.47 53381.23 2010-07-12 01:23:56.000 193 30769.08 102.19 43628.43 88888.00 2010-07-12 01:23:57.000 193 30769.08 102.19 43628.38 88888.00 2010-07-12 01:23:58.000 193 30769.06 102.23 43628.40 88888.00 2010-07-12 01:23:59.000 193 30769.06 102.20 43628.41 88888.00 2010-07-12 01:24:00.000 193 30769.08 102.18 43628.39 53381.20 2010-07-12 01:24:01.000 193 30769.08 102.23 43628.43 88888.00 2010-07-12 01:24:02.000 193 30769.07 102.27 43628.41 88888.00 2010-07-12 01:24:03.000 193 30769.10 102.24 43628.40 88888.00 2010-07-12 01:24:04.000 193 30769.12 102.21 43628.40 88888.00 2010-07-12 01:24:05.000 193 30769.12 102.21 43628.41 53381.20 2010-07-12 01:24:06.000 193 30769.11 102.20 43628.35 88888.00 2010-07-12 01:24:07.000 193 30769.12 102.20 43628.34 88888.00 2010-07-12 01:24:08.000 193 30769.10 102.18 43628.36 88888.00 2010-07-12 01:24:09.000 193 30769.14 102.20 43628.38 88888.00 2010-07-12 01:24:10.000 193 30769.14 102.25 43628.44 53381.20 2010-07-12 01:24:11.000 193 30769.13 102.18 43628.39 88888.00 2010-07-12 01:24:12.000 193 30769.14 102.15 43628.38 88888.00 2010-07-12 01:24:13.000 193 30769.10 102.14 43628.38 88888.00 2010-07-12 01:24:14.000 193 30769.09 102.17 43628.37 88888.00 2010-07-12 01:24:15.000 193 30769.13 102.16 43628.33 53381.24 2010-07-12 01:24:16.000 193 30769.12 102.13 43628.31 88888.00 2010-07-12 01:24:17.000 193 30769.13 102.14 43628.31 88888.00 2010-07-12 01:24:18.000 193 30769.11 102.17 43628.37 88888.00 2010-07-12 01:24:19.000 193 30769.11 102.14 43628.42 88888.00 2010-07-12 01:24:20.000 193 30769.09 102.10 43628.40 53381.23 2010-07-12 01:24:21.000 193 30769.10 102.11 43628.39 88888.00 2010-07-12 01:24:22.000 193 30769.10 102.17 43628.37 88888.00 2010-07-12 01:24:23.000 193 30769.04 102.10 43628.47 88888.00 2010-07-12 01:24:24.000 193 30769.01 102.07 43628.60 88888.00 2010-07-12 01:24:25.000 193 30769.14 102.15 43628.51 53381.20 2010-07-12 01:24:26.000 193 30769.11 102.16 43628.41 88888.00 2010-07-12 01:24:27.000 193 30769.10 102.15 43628.40 88888.00 2010-07-12 01:24:28.000 193 30769.13 102.16 43628.45 88888.00 2010-07-12 01:24:29.000 193 30769.09 102.13 43628.42 88888.00 2010-07-12 01:24:30.000 193 30769.09 102.09 43628.39 53381.18 2010-07-12 01:24:31.000 193 30769.08 102.12 43628.38 88888.00 2010-07-12 01:24:32.000 193 30769.10 102.10 43628.40 88888.00 2010-07-12 01:24:33.000 193 30769.10 102.04 43628.38 88888.00 2010-07-12 01:24:34.000 193 30769.07 102.03 43628.34 88888.00 2010-07-12 01:24:35.000 193 30769.06 102.03 43628.36 53381.18 2010-07-12 01:24:36.000 193 30769.07 102.03 43628.39 88888.00 2010-07-12 01:24:37.000 193 30769.07 102.02 43628.38 88888.00 2010-07-12 01:24:38.000 193 30769.07 102.01 43628.36 88888.00 2010-07-12 01:24:39.000 193 30769.03 102.00 43628.30 88888.00 2010-07-12 01:24:40.000 193 30768.98 102.01 43628.32 53381.15 2010-07-12 01:24:41.000 193 30769.01 102.01 43628.30 88888.00 2010-07-12 01:24:42.000 193 30769.01 102.00 43628.28 88888.00 2010-07-12 01:24:43.000 193 30769.01 102.01 43628.27 88888.00 2010-07-12 01:24:44.000 193 30769.04 102.00 43628.29 88888.00 2010-07-12 01:24:45.000 193 30769.02 102.01 43628.27 53381.17 2010-07-12 01:24:46.000 193 30769.02 101.98 43628.29 88888.00 2010-07-12 01:24:47.000 193 30769.07 101.96 43628.30 88888.00 2010-07-12 01:24:48.000 193 30769.08 101.95 43628.32 88888.00 2010-07-12 01:24:49.000 193 30769.06 101.99 43628.35 88888.00 2010-07-12 01:24:50.000 193 30769.08 102.00 43628.34 53381.17 2010-07-12 01:24:51.000 193 30769.08 101.98 43628.36 88888.00 2010-07-12 01:24:52.000 193 30769.11 102.00 43628.40 88888.00 2010-07-12 01:24:53.000 193 30769.11 102.01 43628.36 88888.00 2010-07-12 01:24:54.000 193 30769.13 102.02 43628.35 88888.00 2010-07-12 01:24:55.000 193 30769.11 102.03 43628.36 53381.18 2010-07-12 01:24:56.000 193 30769.09 102.01 43628.32 88888.00 2010-07-12 01:24:57.000 193 30769.05 102.03 43628.33 88888.00 2010-07-12 01:24:58.000 193 30769.03 101.98 43628.34 88888.00 2010-07-12 01:24:59.000 193 30769.05 101.98 43628.32 88888.00 2010-07-12 01:25:00.000 193 30769.04 101.94 43628.32 53381.17 2010-07-12 01:25:01.000 193 30769.02 101.94 43628.33 88888.00 2010-07-12 01:25:02.000 193 30768.99 101.90 43628.32 88888.00 2010-07-12 01:25:03.000 193 30768.96 101.87 43628.32 88888.00 2010-07-12 01:25:04.000 193 30768.99 101.85 43628.33 88888.00 2010-07-12 01:25:05.000 193 30769.01 101.85 43628.31 53381.13 2010-07-12 01:25:06.000 193 30769.00 101.87 43628.32 88888.00 2010-07-12 01:25:07.000 193 30769.01 101.89 43628.35 88888.00 2010-07-12 01:25:08.000 193 30768.98 101.90 43628.37 88888.00 2010-07-12 01:25:09.000 193 30769.01 101.90 43628.38 88888.00 2010-07-12 01:25:10.000 193 30769.00 101.89 43628.37 53381.11 2010-07-12 01:25:11.000 193 30769.01 101.89 43628.42 88888.00 2010-07-12 01:25:12.000 193 30769.01 101.90 43628.38 88888.00 2010-07-12 01:25:13.000 193 30769.01 101.94 43628.37 88888.00 2010-07-12 01:25:14.000 193 30769.02 101.96 43628.32 88888.00 2010-07-12 01:25:15.000 193 30769.05 101.98 43628.28 53381.11 2010-07-12 01:25:16.000 193 30769.00 101.95 43628.29 88888.00 2010-07-12 01:25:17.000 193 30768.97 101.94 43628.37 88888.00 2010-07-12 01:25:18.000 193 30769.00 101.93 43628.39 88888.00 2010-07-12 01:25:19.000 193 30768.96 101.92 43628.38 88888.00 2010-07-12 01:25:20.000 193 30768.99 101.89 43628.38 53381.11 2010-07-12 01:25:21.000 193 30769.01 101.94 43628.41 88888.00 2010-07-12 01:25:22.000 193 30769.01 101.94 43628.40 88888.00 2010-07-12 01:25:23.000 193 30769.01 101.98 43628.41 88888.00 2010-07-12 01:25:24.000 193 30769.07 101.96 43628.42 88888.00 2010-07-12 01:25:25.000 193 30769.06 101.94 43628.36 53381.14 2010-07-12 01:25:26.000 193 30769.05 101.93 43628.38 88888.00 2010-07-12 01:25:27.000 193 30769.03 101.93 43628.39 88888.00 2010-07-12 01:25:28.000 193 30769.02 101.94 43628.35 88888.00 2010-07-12 01:25:29.000 193 30769.03 101.95 43628.37 88888.00 2010-07-12 01:25:30.000 193 30769.02 101.92 43628.36 53381.12 2010-07-12 01:25:31.000 193 30769.01 101.89 43628.29 88888.00 2010-07-12 01:25:32.000 193 30768.98 101.88 43628.31 88888.00 2010-07-12 01:25:33.000 193 30769.01 101.87 43628.32 88888.00 2010-07-12 01:25:34.000 193 30769.04 101.89 43628.36 88888.00 2010-07-12 01:25:35.000 193 30769.00 101.90 43628.38 53381.12 2010-07-12 01:25:36.000 193 30768.98 101.89 43628.37 88888.00 2010-07-12 01:25:37.000 193 30769.01 101.90 43628.38 88888.00 2010-07-12 01:25:38.000 193 30769.02 101.91 43628.32 88888.00 2010-07-12 01:25:39.000 193 30769.00 101.87 43628.27 88888.00 2010-07-12 01:25:40.000 193 30769.00 101.85 43628.29 53381.11 2010-07-12 01:25:41.000 193 30769.01 101.85 43628.32 88888.00 2010-07-12 01:25:42.000 193 30769.01 101.88 43628.31 88888.00 2010-07-12 01:25:43.000 193 30769.03 101.88 43628.26 88888.00 2010-07-12 01:25:44.000 193 30769.06 101.88 43628.27 88888.00 2010-07-12 01:25:45.000 193 30769.08 101.92 43628.28 53381.14 2010-07-12 01:25:46.000 193 30769.07 101.88 43628.26 88888.00 2010-07-12 01:25:47.000 193 30769.06 101.84 43628.27 88888.00 2010-07-12 01:25:48.000 193 30769.03 101.88 43628.30 88888.00 2010-07-12 01:25:49.000 193 30769.07 101.92 43628.33 88888.00 2010-07-12 01:25:50.000 193 30769.09 101.91 43628.29 53381.12 2010-07-12 01:25:51.000 193 30769.08 101.88 43628.29 88888.00 2010-07-12 01:25:52.000 193 30769.07 101.84 43628.25 88888.00 2010-07-12 01:25:53.000 193 30769.06 101.82 43628.26 88888.00 2010-07-12 01:25:54.000 193 30769.06 101.85 43628.28 88888.00 2010-07-12 01:25:55.000 193 30769.06 101.83 43628.27 53381.15 2010-07-12 01:25:56.000 193 30769.05 101.84 43628.27 88888.00 2010-07-12 01:25:57.000 193 30769.05 101.89 43628.28 88888.00 2010-07-12 01:25:58.000 193 30769.04 101.87 43628.31 88888.00 2010-07-12 01:25:59.000 193 30769.06 101.87 43628.29 88888.00 2010-07-12 01:26:00.000 193 30769.10 101.87 43628.29 53381.13 2010-07-12 01:26:01.000 193 30769.08 101.82 43628.28 88888.00 2010-07-12 01:26:02.000 193 30769.07 101.83 43628.29 88888.00 2010-07-12 01:26:03.000 193 30769.09 101.80 43628.32 88888.00 2010-07-12 01:26:04.000 193 30769.08 101.78 43628.31 88888.00 2010-07-12 01:26:05.000 193 30769.06 101.80 43628.32 53381.11 2010-07-12 01:26:06.000 193 30769.05 101.78 43628.32 88888.00 2010-07-12 01:26:07.000 193 30769.04 101.77 43628.33 88888.00 2010-07-12 01:26:08.000 193 30769.02 101.76 43628.35 88888.00 2010-07-12 01:26:09.000 193 30769.05 101.77 43628.41 88888.00 2010-07-12 01:26:10.000 193 30769.05 101.74 43628.39 53381.12 2010-07-12 01:26:11.000 193 30769.06 101.76 43628.39 88888.00 2010-07-12 01:26:12.000 193 30769.06 101.79 43628.41 88888.00 2010-07-12 01:26:13.000 193 30769.06 101.81 43628.39 88888.00 2010-07-12 01:26:14.000 193 30769.06 101.78 43628.38 88888.00 2010-07-12 01:26:15.000 193 30769.05 101.80 43628.40 53381.12 2010-07-12 01:26:16.000 193 30769.06 101.81 43628.41 88888.00 2010-07-12 01:26:17.000 193 30769.08 101.80 43628.37 88888.00 2010-07-12 01:26:18.000 193 30769.06 101.80 43628.40 88888.00 2010-07-12 01:26:19.000 193 30769.09 101.82 43628.38 88888.00 2010-07-12 01:26:20.000 193 30769.11 101.81 43628.34 53381.12 2010-07-12 01:26:21.000 193 30769.06 101.80 43628.33 88888.00 2010-07-12 01:26:22.000 193 30769.01 101.80 43628.30 88888.00 2010-07-12 01:26:23.000 193 30769.00 101.84 43628.31 88888.00 2010-07-12 01:26:24.000 193 30769.02 101.85 43628.37 88888.00 2010-07-12 01:26:25.000 193 30769.04 101.80 43628.34 53381.15 2010-07-12 01:26:26.000 193 30769.03 101.79 43628.33 88888.00 2010-07-12 01:26:27.000 193 30769.02 101.81 43628.34 88888.00 2010-07-12 01:26:28.000 193 30769.00 101.79 43628.32 88888.00 2010-07-12 01:26:29.000 193 30769.03 101.80 43628.31 88888.00 2010-07-12 01:26:30.000 193 30769.03 101.81 43628.29 53381.17 2010-07-12 01:26:31.000 193 30769.03 101.81 43628.26 88888.00 2010-07-12 01:26:32.000 193 30769.06 101.82 43628.26 88888.00 2010-07-12 01:26:33.000 193 30769.04 101.80 43628.26 88888.00 2010-07-12 01:26:34.000 193 30769.04 101.82 43628.36 88888.00 2010-07-12 01:26:35.000 193 30769.04 101.84 43628.35 53381.12 2010-07-12 01:26:36.000 193 30769.04 101.84 43628.30 88888.00 2010-07-12 01:26:37.000 193 30769.02 101.78 43628.29 88888.00 2010-07-12 01:26:38.000 193 30769.04 101.83 43628.28 88888.00 2010-07-12 01:26:39.000 193 30769.02 101.84 43628.27 88888.00 2010-07-12 01:26:40.000 193 30769.04 101.79 43628.22 53381.11 2010-07-12 01:26:41.000 193 30769.03 101.75 43628.22 88888.00 2010-07-12 01:26:42.000 193 30769.00 101.70 43628.18 88888.00 2010-07-12 01:26:43.000 193 30769.00 101.68 43628.24 88888.00 2010-07-12 01:26:44.000 193 30769.03 101.70 43628.30 88888.00 2010-07-12 01:26:45.000 193 30769.04 101.68 43628.29 53381.07 2010-07-12 01:26:46.000 193 30769.00 101.69 43628.31 88888.00 2010-07-12 01:26:47.000 193 30769.02 101.70 43628.27 88888.00 2010-07-12 01:26:48.000 193 30769.04 101.69 43628.24 88888.00 2010-07-12 01:26:49.000 193 30769.04 101.69 43628.21 88888.00 2010-07-12 01:26:50.000 193 30769.02 101.70 43628.25 53381.10 2010-07-12 01:26:51.000 193 30769.04 101.73 43628.32 88888.00 2010-07-12 01:26:52.000 193 30769.04 101.74 43628.34 88888.00 2010-07-12 01:26:53.000 193 30768.99 101.67 43628.32 88888.00 2010-07-12 01:26:54.000 193 30769.00 101.71 43628.36 88888.00 2010-07-12 01:26:55.000 193 30769.02 101.72 43628.33 53381.10 2010-07-12 01:26:56.000 193 30769.01 101.75 43628.31 88888.00 2010-07-12 01:26:57.000 193 30769.02 101.78 43628.30 88888.00 2010-07-12 01:26:58.000 193 30769.03 101.75 43628.28 88888.00 2010-07-12 01:26:59.000 193 30769.03 101.79 43628.32 88888.00 2010-07-12 01:27:00.000 193 30769.01 101.77 43628.28 53381.07 2010-07-12 01:27:01.000 193 30769.01 101.77 43628.24 88888.00 2010-07-12 01:27:02.000 193 30769.00 101.79 43628.21 88888.00 2010-07-12 01:27:03.000 193 30768.96 101.74 43628.24 88888.00 2010-07-12 01:27:04.000 193 30768.96 101.77 43628.26 88888.00 2010-07-12 01:27:05.000 193 30768.93 101.79 43628.21 53381.08 2010-07-12 01:27:06.000 193 30768.93 101.75 43628.23 88888.00 2010-07-12 01:27:07.000 193 30768.95 101.75 43628.30 88888.00 2010-07-12 01:27:08.000 193 30768.96 101.75 43628.30 88888.00 2010-07-12 01:27:09.000 193 30768.93 101.75 43628.32 88888.00 2010-07-12 01:27:10.000 193 30768.92 101.74 43628.32 53381.04 2010-07-12 01:27:11.000 193 30768.93 101.72 43628.30 88888.00 2010-07-12 01:27:12.000 193 30768.93 101.72 43628.34 88888.00 2010-07-12 01:27:13.000 193 30768.96 101.73 43628.36 88888.00 2010-07-12 01:27:14.000 193 30768.97 101.72 43628.33 88888.00 2010-07-12 01:27:15.000 193 30768.96 101.68 43628.30 53381.07 2010-07-12 01:27:16.000 193 30768.96 101.68 43628.28 88888.00 2010-07-12 01:27:17.000 193 30768.96 101.69 43628.30 88888.00 2010-07-12 01:27:18.000 193 30769.00 101.74 43628.32 88888.00 2010-07-12 01:27:19.000 193 30768.98 101.71 43628.31 88888.00 2010-07-12 01:27:20.000 193 30768.93 101.70 43628.27 53381.08 2010-07-12 01:27:21.000 193 30768.98 101.72 43628.25 88888.00 2010-07-12 01:27:22.000 193 30768.96 101.73 43628.24 88888.00 2010-07-12 01:27:23.000 193 30768.97 101.65 43628.25 88888.00 2010-07-12 01:27:24.000 193 30768.97 101.65 43628.27 88888.00 2010-07-12 01:27:25.000 193 30768.95 101.68 43628.27 53381.03 2010-07-12 01:27:26.000 193 30768.92 101.73 43628.30 88888.00 2010-07-12 01:27:27.000 193 30768.91 101.76 43628.30 88888.00 2010-07-12 01:27:28.000 193 30768.90 101.76 43628.31 88888.00 2010-07-12 01:27:29.000 193 30768.91 101.75 43628.37 88888.00 2010-07-12 01:27:30.000 193 30768.90 101.75 43628.35 53381.03 2010-07-12 01:27:31.000 193 30768.93 101.73 43628.31 88888.00 2010-07-12 01:27:32.000 193 30768.92 101.73 43628.34 88888.00 2010-07-12 01:27:33.000 193 30768.92 101.75 43628.29 88888.00 2010-07-12 01:27:34.000 193 30768.87 101.73 43628.25 88888.00 2010-07-12 01:27:35.000 193 30768.87 101.70 43628.25 53380.98 2010-07-12 01:27:36.000 193 30768.90 101.64 43628.30 88888.00 2010-07-12 01:27:37.000 193 30768.90 101.66 43628.31 88888.00 2010-07-12 01:27:38.000 193 30768.87 101.63 43628.28 88888.00 2010-07-12 01:27:39.000 193 30768.83 101.62 43628.29 88888.00 2010-07-12 01:27:40.000 193 30768.83 101.61 43628.26 53380.99 2010-07-12 01:27:41.000 193 30768.81 101.62 43628.25 88888.00 2010-07-12 01:27:42.000 193 30768.83 101.63 43628.22 88888.00 2010-07-12 01:27:43.000 193 30768.84 101.60 43628.24 88888.00 2010-07-12 01:27:44.000 193 30768.81 101.57 43628.22 88888.00 2010-07-12 01:27:45.000 193 30768.82 101.54 43628.18 53380.95 2010-07-12 01:27:46.000 193 30768.85 101.56 43628.16 88888.00 2010-07-12 01:27:47.000 193 30768.84 101.57 43628.18 88888.00 2010-07-12 01:27:48.000 193 30768.84 101.55 43628.18 88888.00 2010-07-12 01:27:49.000 193 30768.84 101.54 43628.20 88888.00 2010-07-12 01:27:50.000 193 30768.85 101.57 43628.25 53380.95 2010-07-12 01:27:51.000 193 30768.88 101.58 43628.25 88888.00 2010-07-12 01:27:52.000 193 30768.87 101.56 43628.27 88888.00 2010-07-12 01:27:53.000 193 30768.86 101.54 43628.27 88888.00 2010-07-12 01:27:54.000 193 30768.87 101.53 43628.23 88888.00 2010-07-12 01:27:55.000 193 30768.88 101.56 43628.21 53380.95 2010-07-12 01:27:56.000 193 30768.85 101.54 43628.18 88888.00 2010-07-12 01:27:57.000 193 30768.87 101.53 43628.18 88888.00 2010-07-12 01:27:58.000 193 30768.86 101.49 43628.21 88888.00 2010-07-12 01:27:59.000 193 30768.84 101.46 43628.21 88888.00 2010-07-12 01:28:00.000 193 30768.85 101.47 43628.21 53380.99 2010-07-12 01:28:01.000 193 30768.87 101.49 43628.22 88888.00 2010-07-12 01:28:02.000 193 30768.89 101.48 43628.27 88888.00 2010-07-12 01:28:03.000 193 30768.85 101.47 43628.25 88888.00 2010-07-12 01:28:04.000 193 30768.84 101.49 43628.25 88888.00 2010-07-12 01:28:05.000 193 30768.83 101.51 43628.21 53380.96 2010-07-12 01:28:06.000 193 30768.82 101.51 43628.21 88888.00 2010-07-12 01:28:07.000 193 30768.85 101.53 43628.26 88888.00 2010-07-12 01:28:08.000 193 30768.88 101.54 43628.24 88888.00 2010-07-12 01:28:09.000 193 30768.86 101.55 43628.24 88888.00 2010-07-12 01:28:10.000 193 30768.84 101.57 43628.22 53380.96 2010-07-12 01:28:11.000 193 30768.86 101.58 43628.21 88888.00 2010-07-12 01:28:12.000 193 30768.85 101.57 43628.25 88888.00 2010-07-12 01:28:13.000 193 30768.85 101.55 43628.27 88888.00 2010-07-12 01:28:14.000 193 30768.87 101.55 43628.24 88888.00 2010-07-12 01:28:15.000 193 30768.87 101.57 43628.28 53380.97 2010-07-12 01:28:16.000 193 30768.87 101.62 43628.29 88888.00 2010-07-12 01:28:17.000 193 30768.88 101.64 43628.32 88888.00 2010-07-12 01:28:18.000 193 30768.89 101.65 43628.33 88888.00 2010-07-12 01:28:19.000 193 30768.88 101.61 43628.31 88888.00 2010-07-12 01:28:20.000 193 30768.87 101.57 43628.26 53380.99 2010-07-12 01:28:21.000 193 30768.87 101.59 43628.25 88888.00 2010-07-12 01:28:22.000 193 30768.88 101.64 43628.28 88888.00 2010-07-12 01:28:23.000 193 30768.88 101.61 43628.30 88888.00 2010-07-12 01:28:24.000 193 30768.89 101.57 43628.28 88888.00 2010-07-12 01:28:25.000 193 30768.85 101.56 43628.27 53380.99 2010-07-12 01:28:26.000 193 30768.82 101.57 43628.26 88888.00 2010-07-12 01:28:27.000 193 30768.83 101.57 43628.25 88888.00 2010-07-12 01:28:28.000 193 30768.84 101.59 43628.24 88888.00 2010-07-12 01:28:29.000 193 30768.83 101.60 43628.25 88888.00 2010-07-12 01:28:30.000 193 30768.84 101.59 43628.32 53380.95 2010-07-12 01:28:31.000 193 30768.84 101.58 43628.28 88888.00 2010-07-12 01:28:32.000 193 30768.83 101.51 43628.25 88888.00 2010-07-12 01:28:33.000 193 30768.81 101.52 43628.26 88888.00 2010-07-12 01:28:34.000 193 30768.80 101.52 43628.27 88888.00 2010-07-12 01:28:35.000 193 30768.81 101.52 43628.30 53380.91 2010-07-12 01:28:36.000 193 30768.80 101.55 43628.29 88888.00 2010-07-12 01:28:37.000 193 30768.78 101.53 43628.26 88888.00 2010-07-12 01:28:38.000 193 30768.80 101.47 43628.25 88888.00 2010-07-12 01:28:39.000 193 30768.80 101.45 43628.22 88888.00 2010-07-12 01:28:40.000 193 30768.84 101.44 43628.21 53380.94 2010-07-12 01:28:41.000 193 30768.84 101.43 43628.27 88888.00 2010-07-12 01:28:42.000 193 30768.84 101.44 43628.23 88888.00 2010-07-12 01:28:43.000 193 30768.87 101.52 43628.17 88888.00 2010-07-12 01:28:44.000 193 30768.85 101.48 43628.16 88888.00 2010-07-12 01:28:45.000 193 30768.83 101.46 43628.20 53380.90 2010-07-12 01:28:46.000 193 30768.85 101.45 43628.21 88888.00 2010-07-12 01:28:47.000 193 30768.87 101.46 43628.15 88888.00 2010-07-12 01:28:48.000 193 30768.87 101.47 43628.16 88888.00 2010-07-12 01:28:49.000 193 30768.82 101.47 43628.19 88888.00 2010-07-12 01:28:50.000 193 30768.79 101.45 43628.18 53380.89 2010-07-12 01:28:51.000 193 30768.78 101.46 43628.19 88888.00 2010-07-12 01:28:52.000 193 30768.78 101.44 43628.17 88888.00 2010-07-12 01:28:53.000 193 30768.77 101.41 43628.17 88888.00 2010-07-12 01:28:54.000 193 30768.79 101.42 43628.17 88888.00 2010-07-12 01:28:55.000 193 30768.79 101.40 43628.18 53380.86 2010-07-12 01:28:56.000 193 30768.76 101.43 43628.19 88888.00 2010-07-12 01:28:57.000 193 30768.74 101.43 43628.18 88888.00 2010-07-12 01:28:58.000 193 30768.74 101.43 43628.15 88888.00 2010-07-12 01:28:59.000 193 30768.74 101.42 43628.14 88888.00 2010-07-12 01:29:00.000 193 30768.75 101.45 43628.11 53380.85 2010-07-12 01:29:01.000 193 30768.85 101.52 43628.04 88888.00 2010-07-12 01:29:02.000 193 30768.69 101.42 43628.12 88888.00 2010-07-12 01:29:03.000 193 30768.67 101.40 43628.16 88888.00 2010-07-12 01:29:04.000 193 30768.67 101.43 43628.20 88888.00 2010-07-12 01:29:05.000 193 30768.72 101.49 43628.18 53380.85 2010-07-12 01:29:06.000 193 30768.75 101.45 43628.16 88888.00 2010-07-12 01:29:07.000 193 30768.74 101.43 43628.21 88888.00 2010-07-12 01:29:08.000 193 30768.73 101.42 43628.20 88888.00 2010-07-12 01:29:09.000 193 30768.72 101.39 43628.22 88888.00 2010-07-12 01:29:10.000 193 30768.72 101.37 43628.18 53380.85 2010-07-12 01:29:11.000 193 30768.71 101.37 43628.18 88888.00 2010-07-12 01:29:12.000 193 30768.74 101.36 43628.18 88888.00 2010-07-12 01:29:13.000 193 30768.74 101.35 43628.19 88888.00 2010-07-12 01:29:14.000 193 30768.70 101.34 43628.21 88888.00 2010-07-12 01:29:15.000 193 30768.72 101.35 43628.20 53380.82 2010-07-12 01:29:16.000 193 30768.72 101.38 43628.21 88888.00 2010-07-12 01:29:17.000 193 30768.72 101.40 43628.20 88888.00 2010-07-12 01:29:18.000 193 30768.74 101.37 43628.20 88888.00 2010-07-12 01:29:19.000 193 30768.73 101.30 43628.18 88888.00 2010-07-12 01:29:20.000 193 30768.70 101.33 43628.19 53380.83 2010-07-12 01:29:21.000 193 30768.71 101.33 43628.20 88888.00 2010-07-12 01:29:22.000 193 30768.78 101.34 43628.18 88888.00 2010-07-12 01:29:23.000 193 30768.89 101.46 43628.08 88888.00 2010-07-12 01:29:24.000 193 30768.85 101.44 43628.03 88888.00 2010-07-12 01:29:25.000 193 30768.78 101.32 43628.09 53380.84 2010-07-12 01:29:26.000 193 30768.77 101.29 43628.11 88888.00 2010-07-12 01:29:27.000 193 30768.76 101.30 43628.13 88888.00 2010-07-12 01:29:28.000 193 30768.76 101.31 43628.14 88888.00 2010-07-12 01:29:29.000 193 30768.81 101.35 43628.14 88888.00 2010-07-12 01:29:30.000 193 30768.80 101.37 43628.18 53380.84 2010-07-12 01:29:31.000 193 30768.79 101.35 43628.17 88888.00 2010-07-12 01:29:32.000 193 30768.82 101.30 43628.18 88888.00 2010-07-12 01:29:33.000 193 30768.79 101.29 43628.15 88888.00 2010-07-12 01:29:34.000 193 30768.79 101.31 43628.20 88888.00 2010-07-12 01:29:35.000 193 30768.79 101.34 43628.20 53380.80 2010-07-12 01:29:36.000 193 30768.75 101.31 43628.24 88888.00 2010-07-12 01:29:37.000 193 30768.74 101.31 43628.21 88888.00 2010-07-12 01:29:38.000 193 30768.78 101.34 43628.17 88888.00 2010-07-12 01:29:39.000 193 30768.78 101.36 43628.21 88888.00 2010-07-12 01:29:40.000 193 30768.78 101.37 43628.18 53380.82 2010-07-12 01:29:41.000 193 30768.76 101.36 43628.18 88888.00 2010-07-12 01:29:42.000 193 30768.79 101.39 43628.17 88888.00 2010-07-12 01:29:43.000 193 30768.88 101.49 43628.07 88888.00 2010-07-12 01:29:44.000 193 30768.84 101.43 43628.05 88888.00 2010-07-12 01:29:45.000 193 30768.82 101.37 43628.14 53380.83 2010-07-12 01:29:46.000 193 30768.84 101.34 43628.19 88888.00 2010-07-12 01:29:47.000 193 30768.85 101.32 43628.18 88888.00 2010-07-12 01:29:48.000 193 30768.85 101.30 43628.20 88888.00 2010-07-12 01:29:49.000 193 30768.84 101.31 43628.20 88888.00 2010-07-12 01:29:50.000 193 30768.83 101.27 43628.19 53380.85 2010-07-12 01:29:51.000 193 30768.83 101.25 43628.18 88888.00 2010-07-12 01:29:52.000 193 30768.85 101.26 43628.21 88888.00 2010-07-12 01:29:53.000 193 30768.83 101.23 43628.17 88888.00 2010-07-12 01:29:54.000 193 30768.80 101.23 43628.14 88888.00 2010-07-12 01:29:55.000 193 30768.80 101.21 43628.15 53380.85 2010-07-12 01:29:56.000 193 30768.79 101.18 43628.15 88888.00 2010-07-12 01:29:57.000 193 30768.76 101.17 43628.13 88888.00 2010-07-12 01:29:58.000 193 30768.80 101.22 43628.16 88888.00 2010-07-12 01:29:59.000 193 30768.80 101.24 43628.15 88888.00 2010-07-12 01:30:00.000 193 30768.80 101.21 43628.11 53380.79 2010-07-12 01:30:01.000 193 30768.79 101.20 43628.10 88888.00 2010-07-12 01:30:02.000 193 30768.76 101.19 43628.14 88888.00 2010-07-12 01:30:03.000 193 30768.78 101.18 43628.15 88888.00 2010-07-12 01:30:04.000 193 30768.82 101.16 43628.15 88888.00 2010-07-12 01:30:05.000 193 30768.81 101.20 43628.16 53380.81 2010-07-12 01:30:06.000 193 30768.78 101.24 43628.14 88888.00 2010-07-12 01:30:07.000 193 30768.77 101.26 43628.15 88888.00 2010-07-12 01:30:08.000 193 30768.78 101.24 43628.13 88888.00 2010-07-12 01:30:09.000 193 30768.79 101.27 43628.18 88888.00 2010-07-12 01:30:10.000 193 30768.81 101.29 43628.16 53380.81 2010-07-12 01:30:11.000 193 30768.80 101.25 43628.13 88888.00 2010-07-12 01:30:12.000 193 30768.84 101.25 43628.12 88888.00 2010-07-12 01:30:13.000 193 30768.85 101.26 43628.13 88888.00 2010-07-12 01:30:14.000 193 30768.81 101.26 43628.14 88888.00 2010-07-12 01:30:15.000 193 30768.83 101.27 43628.21 53380.85 2010-07-12 01:30:16.000 193 30768.84 101.28 43628.16 88888.00 2010-07-12 01:30:17.000 193 30768.83 101.27 43628.16 88888.00 2010-07-12 01:30:18.000 193 30768.82 101.25 43628.13 88888.00 2010-07-12 01:30:19.000 193 30768.81 101.23 43628.05 88888.00 2010-07-12 01:30:20.000 193 30768.78 101.21 43628.06 53380.85 2010-07-12 01:30:21.000 193 30768.78 101.21 43628.08 88888.00 2010-07-12 01:30:22.000 193 30768.77 101.25 43628.10 88888.00 2010-07-12 01:30:23.000 193 30768.74 101.23 43628.13 88888.00 2010-07-12 01:30:24.000 193 30768.73 101.22 43628.13 88888.00 2010-07-12 01:30:25.000 193 30768.72 101.25 43628.10 53380.77 2010-07-12 01:30:26.000 193 30768.71 101.23 43628.04 88888.00 2010-07-12 01:30:27.000 193 30768.73 101.26 43628.03 88888.00 2010-07-12 01:30:28.000 193 30768.74 101.27 43628.08 88888.00 2010-07-12 01:30:29.000 193 30768.71 101.25 43628.04 88888.00 2010-07-12 01:30:30.000 193 30768.71 101.27 43628.09 53380.73 2010-07-12 01:30:31.000 193 30768.72 101.27 43628.09 88888.00 2010-07-12 01:30:32.000 193 30768.70 101.25 43628.09 88888.00 2010-07-12 01:30:33.000 193 30768.72 101.28 43628.01 88888.00 2010-07-12 01:30:34.000 193 30768.73 101.28 43627.98 88888.00 2010-07-12 01:30:35.000 193 30768.71 101.26 43628.01 53380.72 2010-07-12 01:30:36.000 193 30768.70 101.25 43628.14 88888.00 2010-07-12 01:30:37.000 193 30768.74 101.25 43628.11 88888.00 2010-07-12 01:30:38.000 193 30768.74 101.26 43628.02 88888.00 2010-07-12 01:30:39.000 193 30768.71 101.28 43628.03 88888.00 2010-07-12 01:30:40.000 193 30768.73 101.23 43628.03 53380.77 2010-07-12 01:30:41.000 193 30768.72 101.23 43628.03 88888.00 2010-07-12 01:30:42.000 193 30768.69 101.23 43628.03 88888.00 2010-07-12 01:30:43.000 193 30768.69 101.24 43628.01 88888.00 2010-07-12 01:30:44.000 193 30768.72 101.24 43628.01 88888.00 2010-07-12 01:30:45.000 193 30768.71 101.26 43627.98 53380.70 2010-07-12 01:30:46.000 193 30768.72 101.23 43628.02 88888.00 2010-07-12 01:30:47.000 193 30768.68 101.16 43628.08 88888.00 2010-07-12 01:30:48.000 193 30768.64 101.15 43628.18 88888.00 2010-07-12 01:30:49.000 193 30768.70 101.22 43628.12 88888.00 2010-07-12 01:30:50.000 193 30768.70 101.18 43628.09 53380.76 2010-07-12 01:30:51.000 193 30768.72 101.21 43628.02 88888.00 2010-07-12 01:30:52.000 193 30768.72 101.19 43628.02 88888.00 2010-07-12 01:30:53.000 193 30768.73 101.20 43628.04 88888.00 2010-07-12 01:30:54.000 193 30768.74 101.21 43628.03 88888.00 2010-07-12 01:30:55.000 193 30768.72 101.23 43628.03 53380.70 2010-07-12 01:30:56.000 193 30768.71 101.22 43628.02 88888.00 2010-07-12 01:30:57.000 193 30768.74 101.24 43628.01 88888.00 2010-07-12 01:30:58.000 193 30768.73 101.25 43628.11 88888.00 2010-07-12 01:30:59.000 193 30768.73 101.25 43628.16 88888.00 2010-07-12 01:31:00.000 193 30768.74 101.23 43628.16 53380.74 2010-07-12 01:31:01.000 193 30768.74 101.25 43628.16 88888.00 2010-07-12 01:31:02.000 193 30768.75 101.23 43628.15 88888.00 2010-07-12 01:31:03.000 193 30768.76 101.22 43628.11 88888.00 2010-07-12 01:31:04.000 193 30768.74 101.25 43628.10 88888.00 2010-07-12 01:31:05.000 193 30768.76 101.23 43628.15 53380.76 2010-07-12 01:31:06.000 193 30768.79 101.18 43628.12 88888.00 2010-07-12 01:31:07.000 193 30768.82 101.18 43628.14 88888.00 2010-07-12 01:31:08.000 193 30768.80 101.18 43628.16 88888.00 2010-07-12 01:31:09.000 193 30768.80 101.19 43628.18 88888.00 2010-07-12 01:31:10.000 193 30768.79 101.17 43628.14 53380.69 2010-07-12 01:31:11.000 193 30768.75 101.13 43628.14 88888.00 2010-07-12 01:31:12.000 193 30768.74 101.12 43628.15 88888.00 2010-07-12 01:31:13.000 193 30768.69 101.10 43628.16 88888.00 2010-07-12 01:31:14.000 193 30768.67 101.14 43628.13 88888.00 2010-07-12 01:31:15.000 193 30768.66 101.16 43628.16 53380.69 2010-07-12 01:31:16.000 193 30768.67 101.15 43628.11 88888.00 2010-07-12 01:31:17.000 193 30768.66 101.16 43628.07 88888.00 2010-07-12 01:31:18.000 193 30768.65 101.18 43628.08 88888.00 2010-07-12 01:31:19.000 193 30768.63 101.19 43628.08 88888.00 2010-07-12 01:31:20.000 193 30768.63 101.18 43628.06 53380.69 2010-07-12 01:31:21.000 193 30768.62 101.24 43628.10 88888.00 2010-07-12 01:31:22.000 193 30768.57 101.20 43628.16 88888.00 2010-07-12 01:31:23.000 193 30768.59 101.22 43628.19 88888.00 2010-07-12 01:31:24.000 193 30768.65 101.25 43628.07 88888.00 2010-07-12 01:31:25.000 193 30768.69 101.25 43628.09 53380.74 2010-07-12 01:31:26.000 193 30768.72 101.28 43628.11 88888.00 2010-07-12 01:31:27.000 193 30768.73 101.28 43628.14 88888.00 2010-07-12 01:31:28.000 193 30768.74 101.22 43628.10 88888.00 2010-07-12 01:31:29.000 193 30768.77 101.23 43628.09 88888.00 2010-07-12 01:31:30.000 193 30768.78 101.20 43628.08 53380.72 2010-07-12 01:31:31.000 193 30768.78 101.18 43628.08 88888.00 2010-07-12 01:31:32.000 193 30768.76 101.17 43628.07 88888.00 2010-07-12 01:31:33.000 193 30768.74 101.12 43628.07 88888.00 2010-07-12 01:31:34.000 193 30768.74 101.08 43628.04 88888.00 2010-07-12 01:31:35.000 193 30768.72 101.06 43628.06 53380.72 2010-07-12 01:31:36.000 193 30768.72 101.06 43628.04 88888.00 2010-07-12 01:31:37.000 193 30768.71 101.04 43628.03 88888.00 2010-07-12 01:31:38.000 193 30768.70 101.07 43628.03 88888.00 2010-07-12 01:31:39.000 193 30768.69 101.07 43628.00 88888.00 2010-07-12 01:31:40.000 193 30768.70 101.06 43627.99 53380.66 2010-07-12 01:31:41.000 193 30768.68 101.05 43628.00 88888.00 2010-07-12 01:31:42.000 193 30768.67 101.09 43627.99 88888.00 2010-07-12 01:31:43.000 193 30768.65 101.12 43628.01 88888.00 2010-07-12 01:31:44.000 193 30768.62 101.11 43628.00 88888.00 2010-07-12 01:31:45.000 193 30768.60 101.08 43628.01 53380.64 2010-07-12 01:31:46.000 193 30768.63 101.06 43628.01 88888.00 2010-07-12 01:31:47.000 193 30768.65 101.08 43628.01 88888.00 2010-07-12 01:31:48.000 193 30768.66 101.11 43627.99 88888.00 2010-07-12 01:31:49.000 193 30768.63 101.11 43628.02 88888.00 2010-07-12 01:31:50.000 193 30768.65 101.13 43628.04 53380.65 2010-07-12 01:31:51.000 193 30768.70 101.15 43628.06 88888.00 2010-07-12 01:31:52.000 193 30768.70 101.13 43628.07 88888.00 2010-07-12 01:31:53.000 193 30768.70 101.11 43628.03 88888.00 2010-07-12 01:31:54.000 193 30768.76 101.09 43627.97 88888.00 2010-07-12 01:31:55.000 193 30768.76 101.09 43628.02 53380.68 2010-07-12 01:31:56.000 193 30768.73 101.06 43627.99 88888.00 2010-07-12 01:31:57.000 193 30768.69 101.04 43627.95 88888.00 2010-07-12 01:31:58.000 193 30768.70 101.04 43627.97 88888.00 2010-07-12 01:31:59.000 193 30768.74 101.06 43627.97 88888.00 2010-07-12 01:32:00.000 193 30768.77 101.04 43628.02 53380.67 2010-07-12 01:32:01.000 193 30768.74 100.99 43628.02 88888.00 2010-07-12 01:32:02.000 193 30768.72 100.96 43628.00 88888.00 2010-07-12 01:32:03.000 193 30768.72 100.93 43627.97 88888.00 2010-07-12 01:32:04.000 193 30768.71 100.91 43627.97 88888.00 2010-07-12 01:32:05.000 193 30768.70 100.90 43627.95 53380.67 2010-07-12 01:32:06.000 193 30768.70 100.90 43627.96 88888.00 2010-07-12 01:32:07.000 193 30768.71 100.91 43627.95 88888.00 2010-07-12 01:32:08.000 193 30768.70 100.93 43627.97 88888.00 2010-07-12 01:32:09.000 193 30768.70 100.94 43627.99 88888.00 2010-07-12 01:32:10.000 193 30768.67 100.94 43627.98 53380.66 2010-07-12 01:32:11.000 193 30768.65 100.91 43627.96 88888.00 2010-07-12 01:32:12.000 193 30768.65 100.90 43627.92 88888.00 2010-07-12 01:32:13.000 193 30768.67 100.92 43627.97 88888.00 2010-07-12 01:32:14.000 193 30768.67 100.93 43628.00 88888.00 2010-07-12 01:32:15.000 193 30768.71 100.92 43628.02 53380.63 2010-07-12 01:32:16.000 193 30768.75 100.93 43628.03 88888.00 2010-07-12 01:32:17.000 193 30768.73 100.94 43628.03 88888.00 2010-07-12 01:32:18.000 193 30768.72 100.95 43628.03 88888.00 2010-07-12 01:32:19.000 193 30768.71 100.91 43628.02 88888.00 2010-07-12 01:32:20.000 193 30768.67 100.86 43628.01 53380.66 2010-07-12 01:32:21.000 193 30768.71 100.84 43627.98 88888.00 2010-07-12 01:32:22.000 193 30768.70 100.83 43628.03 88888.00 2010-07-12 01:32:23.000 193 30768.67 100.82 43628.01 88888.00 2010-07-12 01:32:24.000 193 30768.66 100.82 43628.00 88888.00 2010-07-12 01:32:25.000 193 30768.65 100.81 43628.00 53380.67 2010-07-12 01:32:26.000 193 30768.65 100.78 43627.98 88888.00 2010-07-12 01:32:27.000 193 30768.66 100.80 43628.01 88888.00 2010-07-12 01:32:28.000 193 30768.68 100.81 43628.05 88888.00 2010-07-12 01:32:29.000 193 30768.68 100.80 43628.01 88888.00 2010-07-12 01:32:30.000 193 30768.67 100.80 43628.01 53380.64 2010-07-12 01:32:31.000 193 30768.72 100.78 43627.95 88888.00 2010-07-12 01:32:32.000 193 30768.75 100.79 43627.90 88888.00 2010-07-12 01:32:33.000 193 30768.66 100.76 43627.97 88888.00 2010-07-12 01:32:34.000 193 30768.64 100.75 43627.97 88888.00 2010-07-12 01:32:35.000 193 30768.65 100.75 43627.93 53380.61 2010-07-12 01:32:36.000 193 30768.68 100.72 43627.92 88888.00 2010-07-12 01:32:37.000 193 30768.69 100.70 43627.93 88888.00 2010-07-12 01:32:38.000 193 30768.70 100.72 43627.95 88888.00 2010-07-12 01:32:39.000 193 30768.69 100.70 43627.96 88888.00 2010-07-12 01:32:40.000 193 30768.68 100.65 43627.99 53380.65 2010-07-12 01:32:41.000 193 30768.67 100.64 43627.98 88888.00 2010-07-12 01:32:42.000 193 30768.67 100.62 43627.94 88888.00 2010-07-12 01:32:43.000 193 30768.68 100.63 43627.93 88888.00 2010-07-12 01:32:44.000 193 30768.71 100.65 43627.98 88888.00 2010-07-12 01:32:45.000 193 30768.69 100.65 43627.98 53380.64 2010-07-12 01:32:46.000 193 30768.68 100.68 43627.96 88888.00 2010-07-12 01:32:47.000 193 30768.68 100.70 43627.97 88888.00 2010-07-12 01:32:48.000 193 30768.69 100.67 43628.05 88888.00 2010-07-12 01:32:49.000 193 30768.68 100.63 43627.99 88888.00 2010-07-12 01:32:50.000 193 30768.65 100.62 43627.97 53380.60 2010-07-12 01:32:51.000 193 30768.63 100.65 43627.97 88888.00 2010-07-12 01:32:52.000 193 30768.63 100.65 43627.93 88888.00 2010-07-12 01:32:53.000 193 30768.61 100.62 43627.93 88888.00 2010-07-12 01:32:54.000 193 30768.66 100.62 43627.91 88888.00 2010-07-12 01:32:55.000 193 30768.63 100.62 43627.92 53380.55 2010-07-12 01:32:56.000 193 30768.64 100.64 43627.95 88888.00 2010-07-12 01:32:57.000 193 30768.63 100.66 43627.94 88888.00 2010-07-12 01:32:58.000 193 30768.64 100.65 43627.95 88888.00 2010-07-12 01:32:59.000 193 30768.61 100.63 43627.94 88888.00 2010-07-12 01:33:00.000 193 30768.59 100.66 43627.93 53380.57 2010-07-12 01:33:01.000 193 30768.57 100.69 43627.95 88888.00 2010-07-12 01:33:02.000 193 30768.58 100.69 43627.99 88888.00 2010-07-12 01:33:03.000 193 30768.59 100.67 43627.96 88888.00 2010-07-12 01:33:04.000 193 30768.58 100.66 43627.94 88888.00 2010-07-12 01:33:05.000 193 30768.56 100.64 43627.97 53380.56 2010-07-12 01:33:06.000 193 30768.57 100.63 43628.01 88888.00 2010-07-12 01:33:07.000 193 30768.58 100.62 43627.96 88888.00 2010-07-12 01:33:08.000 193 30768.59 100.65 43627.91 88888.00 2010-07-12 01:33:09.000 193 30768.58 100.67 43627.94 88888.00 2010-07-12 01:33:10.000 193 30768.57 100.66 43627.95 53380.57 2010-07-12 01:33:11.000 193 30768.61 100.70 43627.90 88888.00 2010-07-12 01:33:12.000 193 30768.60 100.66 43627.91 88888.00 2010-07-12 01:33:13.000 193 30768.60 100.66 43627.93 88888.00 2010-07-12 01:33:14.000 193 30768.60 100.63 43627.97 88888.00 2010-07-12 01:33:15.000 193 30768.60 100.61 43627.94 53380.54 2010-07-12 01:33:16.000 193 30768.58 100.59 43627.96 88888.00 2010-07-12 01:33:17.000 193 30768.58 100.54 43627.93 88888.00 2010-07-12 01:33:18.000 193 30768.58 100.52 43627.91 88888.00 2010-07-12 01:33:19.000 193 30768.59 100.57 43627.92 88888.00 2010-07-12 01:33:20.000 193 30768.57 100.53 43627.95 53380.53 2010-07-12 01:33:21.000 193 30768.53 100.57 43627.94 88888.00 2010-07-12 01:33:22.000 193 30768.53 100.53 43627.95 88888.00 2010-07-12 01:33:23.000 193 30768.54 100.51 43627.93 88888.00 2010-07-12 01:33:24.000 193 30768.54 100.56 43627.91 88888.00 2010-07-12 01:33:25.000 193 30768.54 100.52 43627.86 53380.47 2010-07-12 01:33:26.000 193 30768.53 100.51 43627.85 88888.00 2010-07-12 01:33:27.000 193 30768.53 100.49 43627.85 88888.00 2010-07-12 01:33:28.000 193 30768.53 100.48 43627.86 88888.00 2010-07-12 01:33:29.000 193 30768.54 100.50 43627.88 88888.00 2010-07-12 01:33:30.000 193 30768.52 100.46 43627.90 53380.46 2010-07-12 01:33:31.000 193 30768.52 100.45 43627.81 88888.00 2010-07-12 01:33:32.000 193 30768.52 100.46 43627.83 88888.00 2010-07-12 01:33:33.000 193 30768.51 100.45 43627.85 88888.00 2010-07-12 01:33:34.000 193 30768.49 100.46 43627.85 88888.00 2010-07-12 01:33:35.000 193 30768.46 100.47 43627.84 53380.46 2010-07-12 01:33:36.000 193 30768.50 100.46 43627.87 88888.00 2010-07-12 01:33:37.000 193 30768.52 100.46 43627.87 88888.00 2010-07-12 01:33:38.000 193 30768.53 100.46 43627.87 88888.00 2010-07-12 01:33:39.000 193 30768.52 100.44 43627.87 88888.00 2010-07-12 01:33:40.000 193 30768.52 100.43 43627.85 53380.47 2010-07-12 01:33:41.000 193 30768.53 100.44 43627.84 88888.00 2010-07-12 01:33:42.000 193 30768.55 100.45 43627.85 88888.00 2010-07-12 01:33:43.000 193 30768.60 100.46 43627.86 88888.00 2010-07-12 01:33:44.000 193 30768.62 100.43 43627.82 88888.00 2010-07-12 01:33:45.000 193 30768.62 100.38 43627.80 53380.46 2010-07-12 01:33:46.000 193 30768.58 100.36 43627.80 88888.00 2010-07-12 01:33:47.000 193 30768.56 100.38 43627.78 88888.00 2010-07-12 01:33:48.000 193 30768.52 100.34 43627.80 88888.00 2010-07-12 01:33:49.000 193 30768.54 100.35 43627.83 88888.00 2010-07-12 01:33:50.000 193 30768.54 100.35 43627.83 53380.49 2010-07-12 01:33:51.000 193 30768.54 100.31 43627.85 88888.00 2010-07-12 01:33:52.000 193 30768.54 100.31 43627.79 88888.00 2010-07-12 01:33:53.000 193 30768.53 100.39 43627.86 88888.00 2010-07-12 01:33:54.000 193 30768.50 100.33 43627.84 88888.00 2010-07-12 01:33:55.000 193 30768.49 100.31 43627.86 53380.47 2010-07-12 01:33:56.000 193 30768.44 100.30 43627.92 88888.00 2010-07-12 01:33:57.000 193 30768.48 100.32 43627.93 88888.00 2010-07-12 01:33:58.000 193 30768.49 100.32 43627.85 88888.00 2010-07-12 01:33:59.000 193 30768.48 100.25 43627.81 88888.00 2010-07-12 01:34:00.000 193 30768.41 100.20 43627.90 53380.43 2010-07-12 01:34:01.000 193 30768.48 100.22 43627.92 88888.00 2010-07-12 01:34:02.000 193 30768.51 100.27 43627.84 88888.00 2010-07-12 01:34:03.000 193 30768.50 100.31 43627.82 88888.00 2010-07-12 01:34:04.000 193 30768.52 100.33 43627.80 88888.00 2010-07-12 01:34:05.000 193 30768.52 100.33 43627.83 53380.43 2010-07-12 01:34:06.000 193 30768.49 100.29 43627.84 88888.00 2010-07-12 01:34:07.000 193 30768.43 100.24 43627.92 88888.00 2010-07-12 01:34:08.000 193 30768.56 100.38 43627.78 88888.00 2010-07-12 01:34:09.000 193 30768.53 100.33 43627.74 88888.00 2010-07-12 01:34:10.000 193 30768.53 100.35 43627.75 53380.50 2010-07-12 01:34:11.000 193 30768.55 100.35 43627.78 88888.00 2010-07-12 01:34:12.000 193 30768.56 100.34 43627.75 88888.00 2010-07-12 01:34:13.000 193 30768.56 100.32 43627.75 88888.00 2010-07-12 01:34:14.000 193 30768.52 100.30 43627.71 88888.00 2010-07-12 01:34:15.000 193 30768.52 100.33 43627.72 53380.43 2010-07-12 01:34:16.000 193 30768.53 100.29 43627.72 88888.00 2010-07-12 01:34:17.000 193 30768.51 100.26 43627.71 88888.00 2010-07-12 01:34:18.000 193 30768.49 100.23 43627.70 88888.00 2010-07-12 01:34:19.000 193 30768.47 100.26 43627.74 88888.00 2010-07-12 01:34:20.000 193 30768.46 100.26 43627.75 53380.40 2010-07-12 01:34:21.000 193 30768.46 100.29 43627.74 88888.00 2010-07-12 01:34:22.000 193 30768.47 100.25 43627.70 88888.00 2010-07-12 01:34:23.000 193 30768.46 100.26 43627.73 88888.00 2010-07-12 01:34:24.000 193 30768.45 100.25 43627.74 88888.00 2010-07-12 01:34:25.000 193 30768.47 100.28 43627.72 53380.36 2010-07-12 01:34:26.000 193 30768.47 100.27 43627.70 88888.00 2010-07-12 01:34:27.000 193 30768.45 100.26 43627.73 88888.00 2010-07-12 01:34:28.000 193 30768.44 100.27 43627.74 88888.00 2010-07-12 01:34:29.000 193 30768.46 100.25 43627.70 88888.00 2010-07-12 01:34:30.000 193 30768.44 100.29 43627.68 53380.36 2010-07-12 01:34:31.000 193 30768.44 100.31 43627.71 88888.00 2010-07-12 01:34:32.000 193 30768.42 100.31 43627.69 88888.00 2010-07-12 01:34:33.000 193 30768.40 100.29 43627.69 88888.00 2010-07-12 01:34:34.000 193 30768.40 100.24 43627.66 88888.00 2010-07-12 01:34:35.000 193 30768.43 100.24 43627.66 53380.35 2010-07-12 01:34:36.000 193 30768.46 100.25 43627.69 88888.00 2010-07-12 01:34:37.000 193 30768.46 100.31 43627.71 88888.00 2010-07-12 01:34:38.000 193 30768.46 100.30 43627.68 88888.00 2010-07-12 01:34:39.000 193 30768.48 100.25 43627.71 88888.00 2010-07-12 01:34:40.000 193 30768.48 100.21 43627.68 53380.38 2010-07-12 01:34:41.000 193 30768.52 100.21 43627.64 88888.00 2010-07-12 01:34:42.000 193 30768.50 100.22 43627.57 88888.00 2010-07-12 01:34:43.000 193 30768.42 100.19 43627.68 88888.00 2010-07-12 01:34:44.000 193 30768.43 100.14 43627.64 88888.00 2010-07-12 01:34:45.000 193 30768.46 100.12 43627.69 53380.30 2010-07-12 01:34:46.000 193 30768.48 100.11 43627.69 88888.00 2010-07-12 01:34:47.000 193 30768.49 100.10 43627.67 88888.00 2010-07-12 01:34:48.000 193 30768.48 100.11 43627.70 88888.00 2010-07-12 01:34:49.000 193 30768.45 100.11 43627.73 88888.00 2010-07-12 01:34:50.000 193 30768.41 100.14 43627.72 53380.34 2010-07-12 01:34:51.000 193 30768.40 100.12 43627.68 88888.00 2010-07-12 01:34:52.000 193 30768.42 100.10 43627.76 88888.00 2010-07-12 01:34:53.000 193 30768.43 100.13 43627.78 88888.00 2010-07-12 01:34:54.000 193 30768.44 100.10 43627.74 88888.00 2010-07-12 01:34:55.000 193 30768.45 100.12 43627.71 53380.30 2010-07-12 01:34:56.000 193 30768.45 100.12 43627.75 88888.00 2010-07-12 01:34:57.000 193 30768.44 100.12 43627.77 88888.00 2010-07-12 01:34:58.000 193 30768.43 100.14 43627.75 88888.00 2010-07-12 01:34:59.000 193 30768.42 100.10 43627.74 88888.00 2010-07-12 01:35:00.000 193 30768.43 100.09 43627.70 53380.29 2010-07-12 01:35:01.000 193 30768.43 100.09 43627.70 88888.00 2010-07-12 01:35:02.000 193 30768.44 100.17 43627.70 88888.00 2010-07-12 01:35:03.000 193 30768.44 100.15 43627.75 88888.00 2010-07-12 01:35:04.000 193 30768.43 100.16 43627.78 88888.00 2010-07-12 01:35:05.000 193 30768.43 100.16 43627.78 53380.30 2010-07-12 01:35:06.000 193 30768.45 100.18 43627.80 88888.00 2010-07-12 01:35:07.000 193 30768.45 100.18 43627.76 88888.00 2010-07-12 01:35:08.000 193 30768.44 100.15 43627.69 88888.00 2010-07-12 01:35:09.000 193 30768.45 100.16 43627.76 88888.00 2010-07-12 01:35:10.000 193 30768.47 100.17 43627.75 53380.30 2010-07-12 01:35:11.000 193 30768.46 100.17 43627.76 88888.00 2010-07-12 01:35:12.000 193 30768.47 100.14 43627.72 88888.00 2010-07-12 01:35:13.000 193 30768.46 100.12 43627.76 88888.00 2010-07-12 01:35:14.000 193 30768.50 100.12 43627.80 88888.00 2010-07-12 01:35:15.000 193 30768.47 100.15 43627.82 53380.32 2010-07-12 01:35:16.000 193 30768.44 100.10 43627.82 88888.00 2010-07-12 01:35:17.000 193 30768.43 100.05 43627.75 88888.00 2010-07-12 01:35:18.000 193 30768.43 100.04 43627.72 88888.00 2010-07-12 01:35:19.000 193 30768.42 100.03 43627.73 88888.00 2010-07-12 01:35:20.000 193 30768.38 100.04 43627.71 53380.28 2010-07-12 01:35:21.000 193 30768.35 100.05 43627.71 88888.00 2010-07-12 01:35:22.000 193 30768.35 100.05 43627.73 88888.00 2010-07-12 01:35:23.000 193 30768.39 100.03 43627.73 88888.00 2010-07-12 01:35:24.000 193 30768.35 100.04 43627.74 88888.00 2010-07-12 01:35:25.000 193 30768.37 100.04 43627.74 53380.26 2010-07-12 01:35:26.000 193 30768.37 100.10 43627.71 88888.00 2010-07-12 01:35:27.000 193 30768.35 100.12 43627.74 88888.00 2010-07-12 01:35:28.000 193 30768.40 100.12 43627.80 88888.00 2010-07-12 01:35:29.000 193 30768.42 100.10 43627.83 88888.00 2010-07-12 01:35:30.000 193 30768.41 100.10 43627.81 53380.26 2010-07-12 01:35:31.000 193 30768.45 100.08 43627.79 88888.00 2010-07-12 01:35:32.000 193 30768.44 100.10 43627.78 88888.00 2010-07-12 01:35:33.000 193 30768.46 100.12 43627.71 88888.00 2010-07-12 01:35:34.000 193 30768.45 100.09 43627.68 88888.00 2010-07-12 01:35:35.000 193 30768.40 100.08 43627.71 53380.26 2010-07-12 01:35:36.000 193 30768.44 100.05 43627.76 88888.00 2010-07-12 01:35:37.000 193 30768.44 100.01 43627.75 88888.00 2010-07-12 01:35:38.000 193 30768.40 100.01 43627.71 88888.00 2010-07-12 01:35:39.000 193 30768.40 100.03 43627.71 88888.00 2010-07-12 01:35:40.000 193 30768.39 99.99 43627.68 53380.26 2010-07-12 01:35:41.000 193 30768.39 100.00 43627.69 88888.00 2010-07-12 01:35:42.000 193 30768.36 100.02 43627.71 88888.00 2010-07-12 01:35:43.000 193 30768.35 99.99 43627.73 88888.00 2010-07-12 01:35:44.000 193 30768.35 99.98 43627.70 88888.00 2010-07-12 01:35:45.000 193 30768.34 99.98 43627.72 53380.23 2010-07-12 01:35:46.000 193 30768.32 99.99 43627.71 88888.00 2010-07-12 01:35:47.000 193 30768.32 100.02 43627.71 88888.00 2010-07-12 01:35:48.000 193 30768.33 100.02 43627.72 88888.00 2010-07-12 01:35:49.000 193 30768.33 100.02 43627.75 88888.00 2010-07-12 01:35:50.000 193 30768.31 99.99 43627.72 53380.23 2010-07-12 01:35:51.000 193 30768.33 99.97 43627.75 88888.00 2010-07-12 01:35:52.000 193 30768.34 100.00 43627.78 88888.00 2010-07-12 01:35:53.000 193 30768.35 100.05 43627.79 88888.00 2010-07-12 01:35:54.000 193 30768.34 100.02 43627.80 88888.00 2010-07-12 01:35:55.000 193 30768.34 100.04 43627.79 53380.20 2010-07-12 01:35:56.000 193 30768.35 100.03 43627.80 88888.00 2010-07-12 01:35:57.000 193 30768.33 100.03 43627.77 88888.00 2010-07-12 01:35:58.000 193 30768.34 100.00 43627.71 88888.00 2010-07-12 01:35:59.000 193 30768.33 100.01 43627.73 88888.00 2010-07-12 01:36:00.000 193 30768.35 100.02 43627.77 53380.24 2010-07-12 01:36:01.000 193 30768.35 100.00 43627.76 88888.00 2010-07-12 01:36:02.000 193 30768.35 99.98 43627.75 88888.00 2010-07-12 01:36:03.000 193 30768.35 99.96 43627.76 88888.00 2010-07-12 01:36:04.000 193 30768.37 99.93 43627.75 88888.00 2010-07-12 01:36:05.000 193 30768.38 99.94 43627.72 53380.21 2010-07-12 01:36:06.000 193 30768.40 99.91 43627.69 88888.00 2010-07-12 01:36:07.000 193 30768.38 99.91 43627.69 88888.00 2010-07-12 01:36:08.000 193 30768.36 99.88 43627.70 88888.00 2010-07-12 01:36:09.000 193 30768.34 99.90 43627.74 88888.00 2010-07-12 01:36:10.000 193 30768.32 99.91 43627.75 53380.18 2010-07-12 01:36:11.000 193 30768.31 99.92 43627.74 88888.00 2010-07-12 01:36:12.000 193 30768.33 99.91 43627.76 88888.00 2010-07-12 01:36:13.000 193 30768.34 99.93 43627.77 88888.00 2010-07-12 01:36:14.000 193 30768.36 99.93 43627.73 88888.00 2010-07-12 01:36:15.000 193 30768.34 99.92 43627.72 53380.16 2010-07-12 01:36:16.000 193 30768.34 99.94 43627.73 88888.00 2010-07-12 01:36:17.000 193 30768.34 99.96 43627.81 88888.00 2010-07-12 01:36:18.000 193 30768.34 100.00 43627.77 88888.00 2010-07-12 01:36:19.000 193 30768.34 99.96 43627.72 88888.00 2010-07-12 01:36:20.000 193 30768.33 99.94 43627.72 53380.23 2010-07-12 01:36:21.000 193 30768.35 99.93 43627.70 88888.00 2010-07-12 01:36:22.000 193 30768.36 99.92 43627.75 88888.00 2010-07-12 01:36:23.000 193 30768.36 99.96 43627.77 88888.00 2010-07-12 01:36:24.000 193 30768.33 99.96 43627.76 88888.00 2010-07-12 01:36:25.000 193 30768.35 99.94 43627.75 53380.16 2010-07-12 01:36:26.000 193 30768.34 99.87 43627.72 88888.00 2010-07-12 01:36:27.000 193 30768.37 99.91 43627.75 88888.00 2010-07-12 01:36:28.000 193 30768.35 99.94 43627.75 88888.00 2010-07-12 01:36:29.000 193 30768.33 99.92 43627.68 88888.00 2010-07-12 01:36:30.000 193 30768.36 99.89 43627.68 53380.14 2010-07-12 01:36:31.000 193 30768.37 99.88 43627.66 88888.00 2010-07-12 01:36:32.000 193 30768.37 99.84 43627.68 88888.00 2010-07-12 01:36:33.000 193 30768.37 99.86 43627.68 88888.00 2010-07-12 01:36:34.000 193 30768.39 99.89 43627.69 88888.00 2010-07-12 01:36:35.000 193 30768.41 99.88 43627.68 53380.16 2010-07-12 01:36:36.000 193 30768.41 99.85 43627.66 88888.00 2010-07-12 01:36:37.000 193 30768.38 99.86 43627.66 88888.00 2010-07-12 01:36:38.000 193 30768.36 99.82 43627.64 88888.00 2010-07-12 01:36:39.000 193 30768.36 99.78 43627.66 88888.00 2010-07-12 01:36:40.000 193 30768.37 99.77 43627.72 53380.17 2010-07-12 01:36:41.000 193 30768.36 99.76 43627.76 88888.00 2010-07-12 01:36:42.000 193 30768.38 99.75 43627.77 88888.00 2010-07-12 01:36:43.000 193 30768.38 99.75 43627.67 88888.00 2010-07-12 01:36:44.000 193 30768.40 99.77 43627.66 88888.00 2010-07-12 01:36:45.000 193 30768.40 99.76 43627.68 53380.18 2010-07-12 01:36:46.000 193 30768.39 99.75 43627.66 88888.00 2010-07-12 01:36:47.000 193 30768.40 99.75 43627.64 88888.00 2010-07-12 01:36:48.000 193 30768.41 99.79 43627.73 88888.00 2010-07-12 01:36:49.000 193 30768.44 99.83 43627.76 88888.00 2010-07-12 01:36:50.000 193 30768.40 99.79 43627.72 53380.20 2010-07-12 01:36:51.000 193 30768.38 99.78 43627.66 88888.00 2010-07-12 01:36:52.000 193 30768.38 99.80 43627.62 88888.00 2010-07-12 01:36:53.000 193 30768.37 99.81 43627.65 88888.00 2010-07-12 01:36:54.000 193 30768.34 99.82 43627.67 88888.00 2010-07-12 01:36:55.000 193 30768.34 99.85 43627.64 53380.20 2010-07-12 01:36:56.000 193 30768.35 99.82 43627.67 88888.00 2010-07-12 01:36:57.000 193 30768.37 99.82 43627.67 88888.00 2010-07-12 01:36:58.000 193 30768.34 99.80 43627.69 88888.00 2010-07-12 01:36:59.000 193 30768.32 99.81 43627.71 88888.00 2010-07-12 01:37:00.000 193 30768.30 99.81 43627.68 53380.18 2010-07-12 01:37:01.000 193 30768.31 99.81 43627.64 88888.00 2010-07-12 01:37:02.000 193 30768.32 99.83 43627.62 88888.00 2010-07-12 01:37:03.000 193 30768.34 99.86 43627.63 88888.00 2010-07-12 01:37:04.000 193 30768.34 99.87 43627.68 88888.00 2010-07-12 01:37:05.000 193 30768.35 99.87 43627.72 53380.17 2010-07-12 01:37:06.000 193 30768.33 99.88 43627.74 88888.00 2010-07-12 01:37:07.000 193 30768.35 99.89 43627.69 88888.00 2010-07-12 01:37:08.000 193 30768.35 99.86 43627.69 88888.00 2010-07-12 01:37:09.000 193 30768.35 99.86 43627.71 88888.00 2010-07-12 01:37:10.000 193 30768.40 99.88 43627.69 53380.15 2010-07-12 01:37:11.000 193 30768.35 99.84 43627.67 88888.00 2010-07-12 01:37:12.000 193 30768.35 99.82 43627.66 88888.00 2010-07-12 01:37:13.000 193 30768.33 99.80 43627.67 88888.00 2010-07-12 01:37:14.000 193 30768.34 99.81 43627.68 88888.00 2010-07-12 01:37:15.000 193 30768.30 99.82 43627.73 53380.17 2010-07-12 01:37:16.000 193 30768.32 99.81 43627.70 88888.00 2010-07-12 01:37:17.000 193 30768.33 99.79 43627.66 88888.00 2010-07-12 01:37:18.000 193 30768.32 99.75 43627.67 88888.00 2010-07-12 01:37:19.000 193 30768.33 99.75 43627.63 88888.00 2010-07-12 01:37:20.000 193 30768.34 99.77 43627.70 53380.16 2010-07-12 01:37:21.000 193 30768.32 99.77 43627.68 88888.00 2010-07-12 01:37:22.000 193 30768.31 99.72 43627.63 88888.00 2010-07-12 01:37:23.000 193 30768.30 99.69 43627.64 88888.00 2010-07-12 01:37:24.000 193 30768.31 99.73 43627.65 88888.00 2010-07-12 01:37:25.000 193 30768.34 99.76 43627.66 53380.15 2010-07-12 01:37:26.000 193 30768.33 99.76 43627.63 88888.00 2010-07-12 01:37:27.000 193 30768.35 99.74 43627.58 88888.00 2010-07-12 01:37:28.000 193 30768.39 99.69 43627.60 88888.00 2010-07-12 01:37:29.000 193 30768.39 99.70 43627.60 88888.00 2010-07-12 01:37:30.000 193 30768.39 99.64 43627.65 53380.12 2010-07-12 01:37:31.000 193 30768.39 99.64 43627.59 88888.00 2010-07-12 01:37:32.000 193 30768.39 99.67 43627.59 88888.00 2010-07-12 01:37:33.000 193 30768.38 99.67 43627.63 88888.00 2010-07-12 01:37:34.000 193 30768.38 99.70 43627.63 88888.00 2010-07-12 01:37:35.000 193 30768.38 99.71 43627.63 53380.15 2010-07-12 01:37:36.000 193 30768.33 99.64 43627.66 88888.00 2010-07-12 01:37:37.000 193 30768.37 99.67 43627.66 88888.00 2010-07-12 01:37:38.000 193 30768.38 99.68 43627.67 88888.00 2010-07-12 01:37:39.000 193 30768.37 99.67 43627.69 88888.00 2010-07-12 01:37:40.000 193 30768.38 99.66 43627.70 53380.13 2010-07-12 01:37:41.000 193 30768.39 99.66 43627.67 88888.00 2010-07-12 01:37:42.000 193 30768.36 99.66 43627.65 88888.00 2010-07-12 01:37:43.000 193 30768.38 99.64 43627.65 88888.00 2010-07-12 01:37:44.000 193 30768.39 99.71 43627.66 88888.00 2010-07-12 01:37:45.000 193 30768.33 99.75 43627.63 53380.08 2010-07-12 01:37:46.000 193 30768.35 99.72 43627.64 88888.00 2010-07-12 01:37:47.000 193 30768.35 99.71 43627.63 88888.00 2010-07-12 01:37:48.000 193 30768.37 99.70 43627.71 88888.00 2010-07-12 01:37:49.000 193 30768.36 99.71 43627.71 88888.00 2010-07-12 01:37:50.000 193 30768.34 99.68 43627.66 53380.12 2010-07-12 01:37:51.000 193 30768.35 99.69 43627.59 88888.00 2010-07-12 01:37:52.000 193 30768.37 99.68 43627.54 88888.00 2010-07-12 01:37:53.000 193 30768.41 99.65 43627.54 88888.00 2010-07-12 01:37:54.000 193 30768.39 99.61 43627.53 88888.00 2010-07-12 01:37:55.000 193 30768.38 99.63 43627.58 53380.11 2010-07-12 01:37:56.000 193 30768.39 99.65 43627.63 88888.00 2010-07-12 01:37:57.000 193 30768.38 99.61 43627.63 88888.00 2010-07-12 01:37:58.000 193 30768.39 99.57 43627.63 88888.00 2010-07-12 01:37:59.000 193 30768.36 99.57 43627.59 88888.00 2010-07-12 01:38:00.000 193 30768.35 99.56 43627.54 53380.11 2010-07-12 01:38:01.000 193 30768.33 99.60 43627.56 88888.00 2010-07-12 01:38:02.000 193 30768.34 99.64 43627.61 88888.00 2010-07-12 01:38:03.000 193 30768.35 99.61 43627.61 88888.00 2010-07-12 01:38:04.000 193 30768.37 99.61 43627.58 88888.00 2010-07-12 01:38:05.000 193 30768.37 99.61 43627.57 53380.09 2010-07-12 01:38:06.000 193 30768.37 99.55 43627.61 88888.00 2010-07-12 01:38:07.000 193 30768.38 99.53 43627.62 88888.00 2010-07-12 01:38:08.000 193 30768.39 99.53 43627.57 88888.00 2010-07-12 01:38:09.000 193 30768.36 99.52 43627.54 88888.00 2010-07-12 01:38:10.000 193 30768.36 99.55 43627.52 53380.07 2010-07-12 01:38:11.000 193 30768.34 99.52 43627.55 88888.00 2010-07-12 01:38:12.000 193 30768.35 99.52 43627.53 88888.00 2010-07-12 01:38:13.000 193 30768.40 99.53 43627.49 88888.00 2010-07-12 01:38:14.000 193 30768.39 99.54 43627.53 88888.00 2010-07-12 01:38:15.000 193 30768.39 99.58 43627.54 53380.07 2010-07-12 01:38:16.000 193 30768.41 99.59 43627.56 88888.00 2010-07-12 01:38:17.000 193 30768.41 99.55 43627.56 88888.00 2010-07-12 01:38:18.000 193 30768.39 99.53 43627.58 88888.00 2010-07-12 01:38:19.000 193 30768.42 99.55 43627.60 88888.00 2010-07-12 01:38:20.000 193 30768.41 99.54 43627.57 53380.09 2010-07-12 01:38:21.000 193 30768.40 99.53 43627.55 88888.00 2010-07-12 01:38:22.000 193 30768.39 99.52 43627.54 88888.00 2010-07-12 01:38:23.000 193 30768.36 99.52 43627.51 88888.00 2010-07-12 01:38:24.000 193 30768.38 99.52 43627.59 88888.00 2010-07-12 01:38:25.000 193 30768.40 99.50 43627.66 53380.07 2010-07-12 01:38:26.000 193 30768.42 99.48 43627.59 88888.00 2010-07-12 01:38:27.000 193 30768.44 99.50 43627.54 88888.00 2010-07-12 01:38:28.000 193 30768.45 99.50 43627.50 88888.00 2010-07-12 01:38:29.000 193 30768.45 99.50 43627.53 88888.00 2010-07-12 01:38:30.000 193 30768.44 99.51 43627.54 53380.09 2010-07-12 01:38:31.000 193 30768.45 99.54 43627.56 88888.00 2010-07-12 01:38:32.000 193 30768.45 99.56 43627.55 88888.00 2010-07-12 01:38:33.000 193 30768.45 99.54 43627.56 88888.00 2010-07-12 01:38:34.000 193 30768.44 99.51 43627.53 88888.00 2010-07-12 01:38:35.000 193 30768.45 99.47 43627.54 53380.07 2010-07-12 01:38:36.000 193 30768.44 99.42 43627.55 88888.00 2010-07-12 01:38:37.000 193 30768.44 99.42 43627.53 88888.00 2010-07-12 01:38:38.000 193 30768.41 99.45 43627.52 88888.00 2010-07-12 01:38:39.000 193 30768.41 99.50 43627.52 88888.00 2010-07-12 01:38:40.000 193 30768.43 99.46 43627.50 53380.07 2010-07-12 01:38:41.000 193 30768.38 99.43 43627.46 88888.00 2010-07-12 01:38:42.000 193 30768.36 99.43 43627.47 88888.00 2010-07-12 01:38:43.000 193 30768.42 99.47 43627.44 88888.00 2010-07-12 01:38:44.000 193 30768.36 99.39 43627.47 88888.00 2010-07-12 01:38:45.000 193 30768.33 99.34 43627.50 53380.10 2010-07-12 01:38:46.000 193 30768.35 99.34 43627.52 88888.00 2010-07-12 01:38:47.000 193 30768.36 99.39 43627.53 88888.00 2010-07-12 01:38:48.000 193 30768.37 99.35 43627.52 88888.00 2010-07-12 01:38:49.000 193 30768.35 99.37 43627.50 88888.00 2010-07-12 01:38:50.000 193 30768.34 99.36 43627.51 53380.11 2010-07-12 01:38:51.000 193 30768.38 99.38 43627.49 88888.00 2010-07-12 01:38:52.000 193 30768.38 99.37 43627.50 88888.00 2010-07-12 01:38:53.000 193 30768.34 99.33 43627.50 88888.00 2010-07-12 01:38:54.000 193 30768.37 99.38 43627.51 88888.00 2010-07-12 01:38:55.000 193 30768.35 99.38 43627.56 53380.10 2010-07-12 01:38:56.000 193 30768.37 99.35 43627.53 88888.00 2010-07-12 01:38:57.000 193 30768.37 99.36 43627.57 88888.00 2010-07-12 01:38:58.000 193 30768.32 99.27 43627.59 88888.00 2010-07-12 01:38:59.000 193 30768.39 99.34 43627.58 88888.00 2010-07-12 01:39:00.000 193 30768.37 99.31 43627.52 53380.06 2010-07-12 01:39:01.000 193 30768.38 99.28 43627.49 88888.00 2010-07-12 01:39:02.000 193 30768.38 99.28 43627.51 88888.00 2010-07-12 01:39:03.000 193 30768.39 99.28 43627.52 88888.00 2010-07-12 01:39:04.000 193 30768.40 99.29 43627.50 88888.00 2010-07-12 01:39:05.000 193 30768.40 99.30 43627.56 53380.05 2010-07-12 01:39:06.000 193 30768.45 99.29 43627.54 88888.00 2010-07-12 01:39:07.000 193 30768.48 99.28 43627.52 88888.00 2010-07-12 01:39:08.000 193 30768.47 99.26 43627.50 88888.00 2010-07-12 01:39:09.000 193 30768.44 99.28 43627.49 88888.00 2010-07-12 01:39:10.000 193 30768.40 99.26 43627.51 53380.07 2010-07-12 01:39:11.000 193 30768.40 99.23 43627.54 88888.00 2010-07-12 01:39:12.000 193 30768.42 99.29 43627.58 88888.00 2010-07-12 01:39:13.000 193 30768.43 99.26 43627.49 88888.00 2010-07-12 01:39:14.000 193 30768.35 99.22 43627.52 88888.00 2010-07-12 01:39:15.000 193 30768.35 99.22 43627.56 53380.02 2010-07-12 01:39:16.000 193 30768.34 99.21 43627.56 88888.00 2010-07-12 01:39:17.000 193 30768.37 99.22 43627.52 88888.00 2010-07-12 01:39:18.000 193 30768.36 99.19 43627.50 88888.00 2010-07-12 01:39:19.000 193 30768.36 99.17 43627.51 88888.00 2010-07-12 01:39:20.000 193 30768.35 99.16 43627.51 53380.02 2010-07-12 01:39:21.000 193 30768.32 99.19 43627.49 88888.00 2010-07-12 01:39:22.000 193 30768.34 99.19 43627.46 88888.00 2010-07-12 01:39:23.000 193 30768.32 99.18 43627.45 88888.00 2010-07-12 01:39:24.000 193 30768.33 99.13 43627.44 88888.00 2010-07-12 01:39:25.000 193 30768.32 99.10 43627.46 53380.01 2010-07-12 01:39:26.000 193 30768.36 99.08 43627.46 88888.00 2010-07-12 01:39:27.000 193 30768.35 99.09 43627.45 88888.00 2010-07-12 01:39:28.000 193 30768.35 99.11 43627.49 88888.00 2010-07-12 01:39:29.000 193 30768.37 99.13 43627.46 88888.00 2010-07-12 01:39:30.000 193 30768.35 99.09 43627.43 53380.00 2010-07-12 01:39:31.000 193 30768.31 99.08 43627.41 88888.00 2010-07-12 01:39:32.000 193 30768.28 99.13 43627.46 88888.00 2010-07-12 01:39:33.000 193 30768.26 99.12 43627.49 88888.00 2010-07-12 01:39:34.000 193 30768.30 99.09 43627.50 88888.00 2010-07-12 01:39:35.000 193 30768.30 99.09 43627.48 53379.97 2010-07-12 01:39:36.000 193 30768.29 99.07 43627.45 88888.00 2010-07-12 01:39:37.000 193 30768.29 99.10 43627.44 88888.00 2010-07-12 01:39:38.000 193 30768.29 99.10 43627.43 88888.00 2010-07-12 01:39:39.000 193 30768.28 99.07 43627.45 88888.00 2010-07-12 01:39:40.000 193 30768.33 99.09 43627.43 53379.98 2010-07-12 01:39:41.000 193 30768.28 99.05 43627.43 88888.00 2010-07-12 01:39:42.000 193 30768.27 99.09 43627.48 88888.00 2010-07-12 01:39:43.000 193 30768.33 99.09 43627.45 88888.00 2010-07-12 01:39:44.000 193 30768.33 99.08 43627.42 88888.00 2010-07-12 01:39:45.000 193 30768.31 99.07 43627.38 53380.00 2010-07-12 01:39:46.000 193 30768.32 99.08 43627.40 88888.00 2010-07-12 01:39:47.000 193 30768.35 99.07 43627.43 88888.00 2010-07-12 01:39:48.000 193 30768.37 99.07 43627.40 88888.00 2010-07-12 01:39:49.000 193 30768.35 99.07 43627.38 88888.00 2010-07-12 01:39:50.000 193 30768.33 99.04 43627.39 53380.01 2010-07-12 01:39:51.000 193 30768.34 99.02 43627.39 88888.00 2010-07-12 01:39:52.000 193 30768.33 98.99 43627.41 88888.00 2010-07-12 01:39:53.000 193 30768.32 98.97 43627.39 88888.00 2010-07-12 01:39:54.000 193 30768.34 99.00 43627.36 88888.00 2010-07-12 01:39:55.000 193 30768.33 99.00 43627.38 53379.99 2010-07-12 01:39:56.000 193 30768.32 99.02 43627.36 88888.00 2010-07-12 01:39:57.000 193 30768.32 99.03 43627.41 88888.00 2010-07-12 01:39:58.000 193 30768.32 99.04 43627.41 88888.00 2010-07-12 01:39:59.000 193 30768.31 99.03 43627.44 88888.00 2010-07-12 01:40:00.000 193 30768.30 99.03 43627.43 53380.00 2010-07-12 01:40:01.000 193 30768.32 99.01 43627.44 88888.00 2010-07-12 01:40:02.000 193 30768.29 98.97 43627.45 88888.00 2010-07-12 01:40:03.000 193 30768.31 98.96 43627.45 88888.00 2010-07-12 01:40:04.000 193 30768.31 98.99 43627.47 88888.00 2010-07-12 01:40:05.000 193 30768.29 99.00 43627.47 53379.95 2010-07-12 01:40:06.000 193 30768.27 98.95 43627.46 88888.00 2010-07-12 01:40:07.000 193 30768.26 98.92 43627.45 88888.00 2010-07-12 01:40:08.000 193 30768.26 98.92 43627.46 88888.00 2010-07-12 01:40:09.000 193 30768.29 98.92 43627.45 88888.00 2010-07-12 01:40:10.000 193 30768.28 98.93 43627.47 53379.96 2010-07-12 01:40:11.000 193 30768.25 98.94 43627.45 88888.00 2010-07-12 01:40:12.000 193 30768.27 98.94 43627.39 88888.00 2010-07-12 01:40:13.000 193 30768.26 98.96 43627.37 88888.00 2010-07-12 01:40:14.000 193 30768.24 98.94 43627.39 88888.00 2010-07-12 01:40:15.000 193 30768.24 98.92 43627.36 53379.91 2010-07-12 01:40:16.000 193 30768.22 98.92 43627.35 88888.00 2010-07-12 01:40:17.000 193 30768.22 98.91 43627.38 88888.00 2010-07-12 01:40:18.000 193 30768.23 98.92 43627.46 88888.00 2010-07-12 01:40:19.000 193 30768.24 98.93 43627.44 88888.00 2010-07-12 01:40:20.000 193 30768.23 98.91 43627.44 53379.89 2010-07-12 01:40:21.000 193 30768.24 98.88 43627.39 88888.00 2010-07-12 01:40:22.000 193 30768.24 98.88 43627.41 88888.00 2010-07-12 01:40:23.000 193 30768.24 98.88 43627.42 88888.00 2010-07-12 01:40:24.000 193 30768.22 98.89 43627.39 88888.00 2010-07-12 01:40:25.000 193 30768.25 98.92 43627.40 53379.90 2010-07-12 01:40:26.000 193 30768.24 98.95 43627.43 88888.00 2010-07-12 01:40:27.000 193 30768.25 98.97 43627.35 88888.00 2010-07-12 01:40:28.000 193 30768.27 98.96 43627.36 88888.00 2010-07-12 01:40:29.000 193 30768.28 99.00 43627.36 88888.00 2010-07-12 01:40:30.000 193 30768.27 98.97 43627.35 53379.91 2010-07-12 01:40:31.000 193 30768.29 98.97 43627.37 88888.00 2010-07-12 01:40:32.000 193 30768.29 98.97 43627.40 88888.00 2010-07-12 01:40:33.000 193 30768.29 98.96 43627.36 88888.00 2010-07-12 01:40:34.000 193 30768.28 98.91 43627.36 88888.00 2010-07-12 01:40:35.000 193 30768.29 98.93 43627.40 53379.94 2010-07-12 01:40:36.000 193 30768.34 99.00 43627.35 88888.00 2010-07-12 01:40:37.000 193 30768.34 98.97 43627.30 88888.00 2010-07-12 01:40:38.000 193 30768.28 98.94 43627.36 88888.00 2010-07-12 01:40:39.000 193 30768.27 98.94 43627.39 88888.00 2010-07-12 01:40:40.000 193 30768.25 98.94 43627.38 53379.87 2010-07-12 01:40:41.000 193 30768.22 98.93 43627.36 88888.00 2010-07-12 01:40:42.000 193 30768.20 98.91 43627.38 88888.00 2010-07-12 01:40:43.000 193 30768.17 98.86 43627.38 88888.00 2010-07-12 01:40:44.000 193 30768.19 98.87 43627.39 88888.00 2010-07-12 01:40:45.000 193 30768.17 98.87 43627.39 53379.88 2010-07-12 01:40:46.000 193 30768.17 98.88 43627.42 88888.00 2010-07-12 01:40:47.000 193 30768.18 98.89 43627.45 88888.00 2010-07-12 01:40:48.000 193 30768.16 98.89 43627.42 88888.00 2010-07-12 01:40:49.000 193 30768.16 98.89 43627.37 88888.00 2010-07-12 01:40:50.000 193 30768.14 98.86 43627.37 53379.80 2010-07-12 01:40:51.000 193 30768.11 98.83 43627.34 88888.00 2010-07-12 01:40:52.000 193 30768.13 98.85 43627.35 88888.00 2010-07-12 01:40:53.000 193 30768.10 98.88 43627.35 88888.00 2010-07-12 01:40:54.000 193 30768.12 98.88 43627.33 88888.00 2010-07-12 01:40:55.000 193 30768.13 98.84 43627.32 53379.78 2010-07-12 01:40:56.000 193 30768.14 98.85 43627.28 88888.00 2010-07-12 01:40:57.000 193 30768.12 98.88 43627.29 88888.00 2010-07-12 01:40:58.000 193 30768.14 98.91 43627.37 88888.00 2010-07-12 01:40:59.000 193 30768.18 98.85 43627.33 88888.00 2010-07-12 01:41:00.000 193 30768.15 98.86 43627.31 53379.82 2010-07-12 01:41:01.000 193 30768.14 98.91 43627.33 88888.00 2010-07-12 01:41:02.000 193 30768.05 98.83 43627.44 88888.00 2010-07-12 01:41:03.000 193 30768.12 98.84 43627.41 88888.00 2010-07-12 01:41:04.000 193 30768.17 98.91 43627.27 88888.00 2010-07-12 01:41:05.000 193 30768.19 98.92 43627.31 53379.92 2010-07-12 01:41:06.000 193 30768.15 98.94 43627.29 88888.00 2010-07-12 01:41:07.000 193 30768.15 98.95 43627.31 88888.00 2010-07-12 01:41:08.000 193 30768.15 98.96 43627.33 88888.00 2010-07-12 01:41:09.000 193 30768.13 98.98 43627.33 88888.00 2010-07-12 01:41:10.000 193 30768.15 98.97 43627.35 53379.79 2010-07-12 01:41:11.000 193 30768.12 98.95 43627.32 88888.00 2010-07-12 01:41:12.000 193 30768.11 98.95 43627.36 88888.00 2010-07-12 01:41:13.000 193 30768.13 98.92 43627.35 88888.00 2010-07-12 01:41:14.000 193 30768.18 98.95 43627.30 88888.00 2010-07-12 01:41:15.000 193 30768.20 98.97 43627.32 53379.79 2010-07-12 01:41:16.000 193 30768.18 98.95 43627.36 88888.00 2010-07-12 01:41:17.000 193 30768.16 98.94 43627.32 88888.00 2010-07-12 01:41:18.000 193 30768.16 98.92 43627.32 88888.00 2010-07-12 01:41:19.000 193 30768.14 98.93 43627.31 88888.00 2010-07-12 01:41:20.000 193 30768.13 98.95 43627.24 53379.80 2010-07-12 01:41:21.000 193 30768.11 98.98 43627.24 88888.00 2010-07-12 01:41:22.000 193 30768.10 98.94 43627.30 88888.00 2010-07-12 01:41:23.000 193 30768.12 98.94 43627.32 88888.00 2010-07-12 01:41:24.000 193 30768.14 98.93 43627.29 88888.00 2010-07-12 01:41:25.000 193 30768.13 98.90 43627.29 53379.73 2010-07-12 01:41:26.000 193 30768.11 98.88 43627.34 88888.00 2010-07-12 01:41:27.000 193 30768.00 98.78 43627.46 88888.00 2010-07-12 01:41:28.000 193 30768.14 98.88 43627.40 88888.00 2010-07-12 01:41:29.000 193 30768.16 98.87 43627.33 88888.00 2010-07-12 01:41:30.000 193 30768.15 98.86 43627.25 53379.82 2010-07-12 01:41:31.000 193 30768.14 98.86 43627.29 88888.00 2010-07-12 01:41:32.000 193 30768.14 98.86 43627.31 88888.00 2010-07-12 01:41:33.000 193 30768.11 98.88 43627.30 88888.00 2010-07-12 01:41:34.000 193 30768.11 98.86 43627.26 88888.00 2010-07-12 01:41:35.000 193 30768.10 98.83 43627.25 53379.68 2010-07-12 01:41:36.000 193 30768.08 98.84 43627.25 88888.00 2010-07-12 01:41:37.000 193 30768.11 98.87 43627.24 88888.00 2010-07-12 01:41:38.000 193 30768.11 98.89 43627.27 88888.00 2010-07-12 01:41:39.000 193 30768.10 98.88 43627.28 88888.00 2010-07-12 01:41:40.000 193 30768.08 98.89 43627.32 53379.68 2010-07-12 01:41:41.000 193 30768.07 98.86 43627.28 88888.00 2010-07-12 01:41:42.000 193 30768.09 98.86 43627.25 88888.00 2010-07-12 01:41:43.000 193 30768.10 98.86 43627.25 88888.00 2010-07-12 01:41:44.000 193 30768.10 98.84 43627.26 88888.00 2010-07-12 01:41:45.000 193 30768.12 98.81 43627.23 53379.70 2010-07-12 01:41:46.000 193 30768.10 98.82 43627.17 88888.00 2010-07-12 01:41:47.000 193 30768.09 98.83 43627.20 88888.00 2010-07-12 01:41:48.000 193 30768.08 98.81 43627.21 88888.00 2010-07-12 01:41:49.000 193 30768.08 98.78 43627.23 88888.00 2010-07-12 01:41:50.000 193 30768.06 98.81 43627.21 53379.68 2010-07-12 01:41:51.000 193 30768.07 98.82 43627.14 88888.00 2010-07-12 01:41:52.000 193 30768.05 98.80 43627.13 88888.00 2010-07-12 01:41:53.000 193 30768.07 98.83 43627.14 88888.00 2010-07-12 01:41:54.000 193 30768.07 98.83 43627.18 88888.00 2010-07-12 01:41:55.000 193 30768.05 98.85 43627.15 53379.65 2010-07-12 01:41:56.000 193 30768.05 98.83 43627.14 88888.00 2010-07-12 01:41:57.000 193 30768.05 98.83 43627.21 88888.00 2010-07-12 01:41:58.000 193 30768.03 98.86 43627.23 88888.00 2010-07-12 01:41:59.000 193 30768.04 98.89 43627.23 88888.00 2010-07-12 01:42:00.000 193 30768.06 98.89 43627.21 53379.62 2010-07-12 01:42:01.000 193 30768.05 98.84 43627.15 88888.00 2010-07-12 01:42:02.000 193 30768.08 98.82 43627.15 88888.00 2010-07-12 01:42:03.000 193 30768.03 98.82 43627.21 88888.00 2010-07-12 01:42:04.000 193 30768.04 98.79 43627.20 88888.00 2010-07-12 01:42:05.000 193 30768.05 98.83 43627.18 53379.60 2010-07-12 01:42:06.000 193 30768.02 98.84 43627.17 88888.00 2010-07-12 01:42:07.000 193 30767.99 98.83 43627.21 88888.00 2010-07-12 01:42:08.000 193 30768.00 98.81 43627.16 88888.00 2010-07-12 01:42:09.000 193 30767.99 98.82 43627.15 88888.00 2010-07-12 01:42:10.000 193 30767.98 98.79 43627.14 53379.57 2010-07-12 01:42:11.000 193 30767.95 98.80 43627.12 88888.00 2010-07-12 01:42:12.000 193 30767.96 98.82 43627.16 88888.00 2010-07-12 01:42:13.000 193 30767.94 98.87 43627.13 88888.00 2010-07-12 01:42:14.000 193 30767.93 98.92 43627.09 88888.00 2010-07-12 01:42:15.000 193 30767.89 98.91 43627.02 53379.47 2010-07-12 01:42:16.000 193 30767.88 98.92 43627.05 88888.00 2010-07-12 01:42:17.000 193 30767.90 98.90 43627.06 88888.00 2010-07-12 01:42:18.000 193 30767.88 98.89 43627.05 88888.00 2010-07-12 01:42:19.000 193 30767.86 98.86 43627.04 88888.00 2010-07-12 01:42:20.000 193 30767.84 98.87 43626.95 53379.37 2010-07-12 01:42:21.000 193 30767.85 98.87 43627.00 88888.00 2010-07-12 01:42:22.000 193 30767.84 98.86 43627.01 88888.00 2010-07-12 01:42:23.000 193 30767.82 98.85 43627.02 88888.00 2010-07-12 01:42:24.000 193 30767.85 98.89 43627.04 88888.00 2010-07-12 01:42:25.000 193 30767.86 98.88 43626.95 53379.33 2010-07-12 01:42:26.000 193 30767.85 98.87 43626.92 88888.00 2010-07-12 01:42:27.000 193 30767.84 98.89 43626.94 88888.00 2010-07-12 01:42:28.000 193 30767.81 98.93 43626.98 88888.00 2010-07-12 01:42:29.000 193 30767.83 98.91 43626.96 88888.00 2010-07-12 01:42:30.000 193 30767.84 98.91 43626.92 53379.28 2010-07-12 01:42:31.000 193 30767.90 98.97 43626.86 88888.00 2010-07-12 01:42:32.000 193 30767.98 99.03 43626.74 88888.00 2010-07-12 01:42:33.000 193 30767.90 98.94 43626.75 88888.00 2010-07-12 01:42:34.000 193 30767.90 98.95 43626.80 88888.00 2010-07-12 01:42:35.000 193 30767.97 98.97 43626.81 53379.18 2010-07-12 01:42:36.000 193 30768.04 98.98 43626.81 88888.00 2010-07-12 01:42:37.000 193 30768.05 98.95 43626.84 88888.00 2010-07-12 01:42:38.000 193 30768.06 98.93 43626.82 88888.00 2010-07-12 01:42:39.000 193 30768.08 98.94 43626.84 88888.00 2010-07-12 01:42:40.000 193 30768.12 98.94 43626.83 53379.32 2010-07-12 01:42:41.000 193 30768.17 98.91 43626.81 88888.00 2010-07-12 01:42:42.000 193 30768.19 98.92 43626.82 88888.00 2010-07-12 01:42:43.000 193 30768.14 98.94 43626.85 88888.00 2010-07-12 01:42:44.000 193 30768.14 98.87 43626.86 88888.00 2010-07-12 01:42:45.000 193 30768.17 98.85 43626.93 53379.42 2010-07-12 01:42:46.000 193 30768.19 98.86 43626.92 88888.00 2010-07-12 01:42:47.000 193 30768.22 98.84 43626.92 88888.00 2010-07-12 01:42:48.000 193 30768.19 98.82 43626.92 88888.00 2010-07-12 01:42:49.000 193 30768.20 98.84 43626.95 88888.00 2010-07-12 01:42:50.000 193 30768.20 98.84 43627.04 53379.50 2010-07-12 01:42:51.000 193 30768.19 98.83 43627.06 88888.00 2010-07-12 01:42:52.000 193 30768.16 98.88 43627.04 88888.00 2010-07-12 01:42:53.000 193 30768.17 98.89 43627.04 88888.00 2010-07-12 01:42:54.000 193 30768.13 98.86 43627.09 88888.00 2010-07-12 01:42:55.000 193 30768.15 98.82 43627.10 53379.52 2010-07-12 01:42:56.000 193 30768.17 98.78 43627.11 88888.00 2010-07-12 01:42:57.000 193 30768.12 98.83 43627.11 88888.00 2010-07-12 01:42:58.000 193 30768.12 98.80 43627.09 88888.00 2010-07-12 01:42:59.000 193 30768.11 98.78 43627.13 88888.00 2010-07-12 01:43:00.000 193 30768.09 98.80 43627.11 53379.52 2010-07-12 01:43:01.000 193 30768.05 98.78 43627.08 88888.00 2010-07-12 01:43:02.000 193 30768.07 98.75 43627.15 88888.00 2010-07-12 01:43:03.000 193 30768.08 98.75 43627.14 88888.00 2010-07-12 01:43:04.000 193 30768.12 98.74 43627.13 88888.00 2010-07-12 01:43:05.000 193 30768.11 98.77 43627.13 53379.57 2010-07-12 01:43:06.000 193 30768.09 98.77 43627.15 88888.00 2010-07-12 01:43:07.000 193 30768.08 98.74 43627.12 88888.00 2010-07-12 01:43:08.000 193 30768.08 98.75 43627.10 88888.00 2010-07-12 01:43:09.000 193 30768.07 98.79 43627.13 88888.00 2010-07-12 01:43:10.000 193 30768.07 98.77 43627.17 53379.55 2010-07-12 01:43:11.000 193 30768.06 98.76 43627.16 88888.00 2010-07-12 01:43:12.000 193 30768.06 98.76 43627.13 88888.00 2010-07-12 01:43:13.000 193 30768.03 98.74 43627.16 88888.00 2010-07-12 01:43:14.000 193 30768.04 98.76 43627.11 88888.00 2010-07-12 01:43:15.000 193 30768.06 98.78 43627.15 53379.53 2010-07-12 01:43:16.000 193 30768.08 98.76 43627.19 88888.00 2010-07-12 01:43:17.000 193 30768.03 98.74 43627.19 88888.00 2010-07-12 01:43:18.000 193 30768.02 98.77 43627.23 88888.00 2010-07-12 01:43:19.000 193 30768.04 98.82 43627.18 88888.00 2010-07-12 01:43:20.000 193 30768.04 98.81 43627.13 53379.62 2010-07-12 01:43:21.000 193 30768.05 98.75 43627.15 88888.00 2010-07-12 01:43:22.000 193 30768.05 98.74 43627.18 88888.00 2010-07-12 01:43:23.000 193 30768.05 98.76 43627.14 88888.00 2010-07-12 01:43:24.000 193 30768.04 98.77 43627.08 88888.00 2010-07-12 01:43:25.000 193 30768.07 98.71 43627.05 53379.55 2010-07-12 01:43:26.000 193 30768.09 98.72 43627.07 88888.00 2010-07-12 01:43:27.000 193 30768.11 98.72 43627.11 88888.00 2010-07-12 01:43:28.000 193 30768.12 98.69 43627.14 88888.00 2010-07-12 01:43:29.000 193 30768.15 98.68 43627.14 88888.00 2010-07-12 01:43:30.000 193 30768.12 98.68 43627.11 53379.55 2010-07-12 01:43:31.000 193 30768.11 98.69 43627.13 88888.00 2010-07-12 01:43:32.000 193 30768.12 98.69 43627.14 88888.00 2010-07-12 01:43:33.000 193 30768.10 98.72 43627.13 88888.00 2010-07-12 01:43:34.000 193 30768.15 98.74 43627.00 88888.00 2010-07-12 01:43:35.000 193 30768.19 98.83 43626.97 53379.57 2010-07-12 01:43:36.000 193 30768.13 98.82 43627.04 88888.00 2010-07-12 01:43:37.000 193 30768.08 98.72 43627.03 88888.00 2010-07-12 01:43:38.000 193 30768.09 98.69 43627.03 88888.00 2010-07-12 01:43:39.000 193 30768.07 98.66 43627.02 88888.00 2010-07-12 01:43:40.000 193 30768.06 98.67 43627.05 53379.52 2010-07-12 01:43:41.000 193 30768.04 98.68 43627.06 88888.00 2010-07-12 01:43:42.000 193 30768.03 98.67 43627.06 88888.00 2010-07-12 01:43:43.000 193 30768.02 98.69 43627.09 88888.00 2010-07-12 01:43:44.000 193 30768.00 98.70 43627.04 88888.00 2010-07-12 01:43:45.000 193 30768.03 98.71 43627.03 53379.56 2010-07-12 01:43:46.000 193 30768.03 98.67 43627.08 88888.00 2010-07-12 01:43:47.000 193 30768.08 98.65 43627.10 88888.00 2010-07-12 01:43:48.000 193 30768.09 98.67 43627.07 88888.00 2010-07-12 01:43:49.000 193 30768.09 98.71 43627.07 88888.00 2010-07-12 01:43:50.000 193 30768.10 98.75 43627.11 53379.56 2010-07-12 01:43:51.000 193 30768.10 98.70 43627.09 88888.00 2010-07-12 01:43:52.000 193 30768.11 98.72 43627.05 88888.00 2010-07-12 01:43:53.000 193 30768.13 98.72 43627.06 88888.00 2010-07-12 01:43:54.000 193 30768.09 98.72 43627.11 88888.00 2010-07-12 01:43:55.000 193 30768.09 98.75 43627.12 53379.55 2010-07-12 01:43:56.000 193 30768.09 98.73 43627.13 88888.00 2010-07-12 01:43:57.000 193 30768.11 98.73 43627.11 88888.00 2010-07-12 01:43:58.000 193 30768.10 98.72 43627.08 88888.00 2010-07-12 01:43:59.000 193 30768.09 98.72 43627.13 88888.00 2010-07-12 01:44:00.000 193 30768.10 98.69 43627.10 53379.54 2010-07-12 01:44:01.000 193 30768.09 98.70 43627.04 88888.00 2010-07-12 01:44:02.000 193 30768.08 98.70 43627.02 88888.00 2010-07-12 01:44:03.000 193 30768.06 98.70 43627.04 88888.00 2010-07-12 01:44:04.000 193 30768.07 98.71 43627.05 88888.00 2010-07-12 01:44:05.000 193 30768.02 98.69 43627.04 53379.51 2010-07-12 01:44:06.000 193 30768.00 98.73 43627.01 88888.00 2010-07-12 01:44:07.000 193 30768.01 98.75 43627.02 88888.00 2010-07-12 01:44:08.000 193 30767.99 98.68 43627.06 88888.00 2010-07-12 01:44:09.000 193 30768.01 98.68 43627.07 88888.00 2010-07-12 01:44:10.000 193 30768.03 98.66 43627.04 53379.50 2010-07-12 01:44:11.000 193 30768.05 98.68 43627.00 88888.00 2010-07-12 01:44:12.000 193 30768.05 98.65 43626.97 88888.00 2010-07-12 01:44:13.000 193 30768.04 98.61 43626.98 88888.00 2010-07-12 01:44:14.000 193 30768.04 98.64 43627.04 88888.00 2010-07-12 01:44:15.000 193 30768.03 98.67 43627.07 53379.47 2010-07-12 01:44:16.000 193 30768.04 98.66 43627.02 88888.00 2010-07-12 01:44:17.000 193 30768.03 98.68 43626.97 88888.00 2010-07-12 01:44:18.000 193 30768.06 98.70 43627.00 88888.00 2010-07-12 01:44:19.000 193 30768.03 98.72 43627.03 88888.00 2010-07-12 01:44:20.000 193 30768.03 98.71 43627.02 53379.49 2010-07-12 01:44:21.000 193 30768.01 98.68 43627.01 88888.00 2010-07-12 01:44:22.000 193 30768.00 98.67 43626.99 88888.00 2010-07-12 01:44:23.000 193 30767.99 98.66 43627.01 88888.00 2010-07-12 01:44:24.000 193 30767.96 98.65 43626.99 88888.00 2010-07-12 01:44:25.000 193 30767.96 98.66 43627.01 53379.42 2010-07-12 01:44:26.000 193 30767.99 98.65 43627.03 88888.00 2010-07-12 01:44:27.000 193 30768.01 98.64 43627.01 88888.00 2010-07-12 01:44:28.000 193 30767.98 98.64 43627.01 88888.00 2010-07-12 01:44:29.000 193 30767.98 98.65 43626.97 88888.00 2010-07-12 01:44:30.000 193 30767.98 98.67 43626.96 53379.48 2010-07-12 01:44:31.000 193 30767.97 98.63 43626.94 88888.00 2010-07-12 01:44:32.000 193 30767.97 98.61 43626.97 88888.00 2010-07-12 01:44:33.000 193 30767.97 98.64 43627.03 88888.00 2010-07-12 01:44:34.000 193 30767.98 98.65 43627.03 88888.00 2010-07-12 01:44:35.000 193 30767.98 98.63 43627.05 53379.45 2010-07-12 01:44:36.000 193 30767.96 98.65 43627.03 88888.00 2010-07-12 01:44:37.000 193 30767.99 98.64 43627.06 88888.00 2010-07-12 01:44:38.000 193 30767.96 98.67 43627.07 88888.00 2010-07-12 01:44:39.000 193 30767.97 98.68 43627.05 88888.00 2010-07-12 01:44:40.000 193 30767.97 98.66 43627.00 53379.43 2010-07-12 01:44:41.000 193 30767.97 98.64 43627.02 88888.00 2010-07-12 01:44:42.000 193 30768.00 98.63 43627.07 88888.00 2010-07-12 01:44:43.000 193 30767.98 98.64 43627.05 88888.00 2010-07-12 01:44:44.000 193 30767.96 98.66 43627.08 88888.00 2010-07-12 01:44:45.000 193 30767.96 98.62 43627.05 53379.48 2010-07-12 01:44:46.000 193 30767.97 98.66 43627.05 88888.00 2010-07-12 01:44:47.000 193 30768.01 98.72 43627.04 88888.00 2010-07-12 01:44:48.000 193 30768.01 98.72 43627.07 88888.00 2010-07-12 01:44:49.000 193 30768.01 98.67 43627.08 88888.00 2010-07-12 01:44:50.000 193 30767.99 98.65 43627.05 53379.45 2010-07-12 01:44:51.000 193 30768.04 98.64 43626.98 88888.00 2010-07-12 01:44:52.000 193 30768.09 98.72 43626.89 88888.00 2010-07-12 01:44:53.000 193 30768.00 98.65 43626.91 88888.00 2010-07-12 01:44:54.000 193 30767.99 98.64 43627.04 88888.00 2010-07-12 01:44:55.000 193 30767.96 98.64 43627.04 53379.37 2010-07-12 01:44:56.000 193 30767.96 98.64 43627.02 88888.00 2010-07-12 01:44:57.000 193 30767.95 98.65 43627.03 88888.00 2010-07-12 01:44:58.000 193 30767.97 98.65 43627.01 88888.00 2010-07-12 01:44:59.000 193 30767.99 98.59 43626.95 88888.00 2010-07-12 01:45:00.000 193 30767.98 98.59 43626.95 53379.43 2010-07-12 01:45:01.000 193 30767.99 98.58 43626.93 88888.00 2010-07-12 01:45:02.000 193 30768.02 98.59 43626.93 88888.00 2010-07-12 01:45:03.000 193 30768.04 98.62 43626.96 88888.00 2010-07-12 01:45:04.000 193 30768.06 98.61 43626.98 88888.00 2010-07-12 01:45:05.000 193 30768.04 98.62 43626.96 53379.44 2010-07-12 01:45:06.000 193 30768.04 98.57 43626.92 88888.00 2010-07-12 01:45:07.000 193 30768.04 98.58 43626.87 88888.00 2010-07-12 01:45:08.000 193 30768.09 98.56 43626.93 88888.00 2010-07-12 01:45:09.000 193 30768.08 98.58 43626.97 88888.00 2010-07-12 01:45:10.000 193 30768.06 98.61 43626.98 53379.47 2010-07-12 01:45:11.000 193 30768.08 98.60 43626.94 88888.00 2010-07-12 01:45:12.000 193 30768.10 98.59 43626.94 88888.00 2010-07-12 01:45:13.000 193 30768.12 98.58 43626.92 88888.00 2010-07-12 01:45:14.000 193 30768.10 98.61 43626.96 88888.00 2010-07-12 01:45:15.000 193 30768.08 98.61 43626.98 53379.42 2010-07-12 01:45:16.000 193 30768.04 98.62 43626.98 88888.00 2010-07-12 01:45:17.000 193 30768.02 98.61 43626.98 88888.00 2010-07-12 01:45:18.000 193 30768.00 98.61 43626.98 88888.00 2010-07-12 01:45:19.000 193 30767.98 98.61 43626.93 88888.00 2010-07-12 01:45:20.000 193 30767.96 98.61 43626.91 53379.41 2010-07-12 01:45:21.000 193 30767.97 98.62 43626.95 88888.00 2010-07-12 01:45:22.000 193 30767.98 98.57 43626.96 88888.00 2010-07-12 01:45:23.000 193 30767.96 98.60 43626.95 88888.00 2010-07-12 01:45:24.000 193 30767.96 98.57 43626.92 88888.00 2010-07-12 01:45:25.000 193 30767.97 98.54 43626.95 53379.39 2010-07-12 01:45:26.000 193 30767.97 98.56 43626.95 88888.00 2010-07-12 01:45:27.000 193 30767.98 98.58 43626.98 88888.00 2010-07-12 01:45:28.000 193 30767.97 98.53 43627.02 88888.00 2010-07-12 01:45:29.000 193 30767.96 98.52 43626.99 88888.00 2010-07-12 01:45:30.000 193 30767.95 98.56 43626.99 53379.33 2010-07-12 01:45:31.000 193 30767.92 98.48 43627.01 88888.00 2010-07-12 01:45:32.000 193 30767.92 98.45 43627.10 88888.00 2010-07-12 01:45:33.000 193 30767.95 98.48 43627.05 88888.00 2010-07-12 01:45:34.000 193 30767.97 98.54 43627.01 88888.00 2010-07-12 01:45:35.000 193 30767.95 98.54 43626.96 53379.42 2010-07-12 01:45:36.000 193 30767.97 98.52 43626.93 88888.00 2010-07-12 01:45:37.000 193 30767.98 98.48 43626.89 88888.00 2010-07-12 01:45:38.000 193 30767.98 98.50 43626.87 88888.00 2010-07-12 01:45:39.000 193 30767.96 98.53 43626.89 88888.00 2010-07-12 01:45:40.000 193 30767.94 98.52 43626.91 53379.32 2010-07-12 01:45:41.000 193 30767.93 98.49 43626.90 88888.00 2010-07-12 01:45:42.000 193 30767.93 98.50 43626.93 88888.00 2010-07-12 01:45:43.000 193 30767.94 98.54 43626.96 88888.00 2010-07-12 01:45:44.000 193 30767.94 98.52 43626.88 88888.00 2010-07-12 01:45:45.000 193 30767.90 98.48 43626.88 53379.34 2010-07-12 01:45:46.000 193 30767.89 98.51 43626.93 88888.00 2010-07-12 01:45:47.000 193 30767.90 98.53 43626.96 88888.00 2010-07-12 01:45:48.000 193 30767.89 98.51 43626.95 88888.00 2010-07-12 01:45:49.000 193 30767.87 98.45 43626.91 88888.00 2010-07-12 01:45:50.000 193 30767.88 98.41 43626.90 53379.34 2010-07-12 01:45:51.000 193 30767.86 98.42 43626.89 88888.00 2010-07-12 01:45:52.000 193 30767.87 98.46 43626.86 88888.00 2010-07-12 01:45:53.000 193 30767.89 98.51 43626.90 88888.00 2010-07-12 01:45:54.000 193 30767.92 98.51 43626.91 88888.00 2010-07-12 01:45:55.000 193 30767.89 98.53 43626.87 53379.31 2010-07-12 01:45:56.000 193 30767.90 98.53 43626.88 88888.00 2010-07-12 01:45:57.000 193 30767.90 98.54 43626.92 88888.00 2010-07-12 01:45:58.000 193 30767.87 98.53 43626.93 88888.00 2010-07-12 01:45:59.000 193 30767.87 98.48 43626.91 88888.00 2010-07-12 01:46:00.000 193 30767.86 98.46 43626.92 53379.33 2010-07-12 01:46:01.000 193 30767.87 98.48 43626.89 88888.00 2010-07-12 01:46:02.000 193 30767.88 98.49 43626.91 88888.00 2010-07-12 01:46:03.000 193 30767.91 98.53 43626.93 88888.00 2010-07-12 01:46:04.000 193 30767.90 98.50 43626.93 88888.00 2010-07-12 01:46:05.000 193 30767.92 98.48 43626.90 53379.31 2010-07-12 01:46:06.000 193 30767.89 98.46 43626.87 88888.00 2010-07-12 01:46:07.000 193 30767.91 98.44 43626.91 88888.00 2010-07-12 01:46:08.000 193 30767.89 98.44 43626.87 88888.00 2010-07-12 01:46:09.000 193 30767.92 98.45 43626.85 88888.00 2010-07-12 01:46:10.000 193 30767.87 98.44 43626.92 53379.31 2010-07-12 01:46:11.000 193 30767.88 98.39 43626.91 88888.00 2010-07-12 01:46:12.000 193 30767.90 98.38 43626.92 88888.00 2010-07-12 01:46:13.000 193 30767.87 98.38 43626.92 88888.00 2010-07-12 01:46:14.000 193 30767.92 98.34 43626.96 88888.00 2010-07-12 01:46:15.000 193 30767.91 98.35 43626.95 53379.30 2010-07-12 01:46:16.000 193 30767.90 98.34 43626.91 88888.00 2010-07-12 01:46:17.000 193 30767.91 98.34 43626.90 88888.00 2010-07-12 01:46:18.000 193 30767.89 98.34 43626.93 88888.00 2010-07-12 01:46:19.000 193 30767.90 98.35 43626.86 88888.00 2010-07-12 01:46:20.000 193 30767.92 98.37 43626.86 53379.32 2010-07-12 01:46:21.000 193 30767.92 98.37 43626.86 88888.00 2010-07-12 01:46:22.000 193 30767.88 98.31 43626.84 88888.00 2010-07-12 01:46:23.000 193 30767.87 98.30 43626.83 88888.00 2010-07-12 01:46:24.000 193 30767.87 98.30 43626.84 88888.00 2010-07-12 01:46:25.000 193 30767.87 98.29 43626.82 53379.29 2010-07-12 01:46:26.000 193 30767.87 98.27 43626.86 88888.00 2010-07-12 01:46:27.000 193 30767.90 98.28 43626.84 88888.00 2010-07-12 01:46:28.000 193 30767.91 98.30 43626.83 88888.00 2010-07-12 01:46:29.000 193 30767.88 98.25 43626.81 88888.00 2010-07-12 01:46:30.000 193 30767.87 98.24 43626.81 53379.29 2010-07-12 01:46:31.000 193 30767.87 98.27 43626.81 88888.00 2010-07-12 01:46:32.000 193 30767.90 98.22 43626.75 88888.00 2010-07-12 01:46:33.000 193 30767.92 98.24 43626.78 88888.00 2010-07-12 01:46:34.000 193 30767.90 98.23 43626.76 88888.00 2010-07-12 01:46:35.000 193 30767.90 98.20 43626.76 53379.30 2010-07-12 01:46:36.000 193 30767.91 98.21 43626.78 88888.00 2010-07-12 01:46:37.000 193 30767.94 98.22 43626.77 88888.00 2010-07-12 01:46:38.000 193 30767.93 98.20 43626.80 88888.00 2010-07-12 01:46:39.000 193 30767.92 98.22 43626.80 88888.00 2010-07-12 01:46:40.000 193 30767.92 98.21 43626.85 53379.29 2010-07-12 01:46:41.000 193 30767.94 98.22 43626.89 88888.00 2010-07-12 01:46:42.000 193 30767.95 98.22 43626.89 88888.00 2010-07-12 01:46:43.000 193 30767.97 98.21 43626.85 88888.00 2010-07-12 01:46:44.000 193 30768.03 98.25 43626.87 88888.00 2010-07-12 01:46:45.000 193 30768.04 98.23 43626.89 53379.29 2010-07-12 01:46:46.000 193 30768.00 98.14 43626.86 88888.00 2010-07-12 01:46:47.000 193 30767.99 98.19 43626.88 88888.00 2010-07-12 01:46:48.000 193 30767.99 98.22 43626.89 88888.00 2010-07-12 01:46:49.000 193 30767.96 98.21 43626.88 88888.00 2010-07-12 01:46:50.000 193 30768.00 98.18 43626.87 53379.32 2010-07-12 01:46:51.000 193 30768.01 98.13 43626.89 88888.00 2010-07-12 01:46:52.000 193 30768.04 98.10 43626.82 88888.00 2010-07-12 01:46:53.000 193 30768.00 98.07 43626.85 88888.00 2010-07-12 01:46:54.000 193 30767.97 98.08 43626.89 88888.00 2010-07-12 01:46:55.000 193 30767.95 98.08 43626.88 53379.28 2010-07-12 01:46:56.000 193 30767.95 98.06 43626.85 88888.00 2010-07-12 01:46:57.000 193 30767.98 98.08 43626.83 88888.00 2010-07-12 01:46:58.000 193 30767.95 98.13 43626.84 88888.00 2010-07-12 01:46:59.000 193 30767.92 98.11 43626.84 88888.00 2010-07-12 01:47:00.000 193 30767.94 98.10 43626.81 53379.27 2010-07-12 01:47:01.000 193 30767.94 98.07 43626.78 88888.00 2010-07-12 01:47:02.000 193 30767.92 98.05 43626.76 88888.00 2010-07-12 01:47:03.000 193 30767.92 98.06 43626.81 88888.00 2010-07-12 01:47:04.000 193 30767.89 98.09 43626.92 88888.00 2010-07-12 01:47:05.000 193 30767.91 98.10 43626.96 53379.25 2010-07-12 01:47:06.000 193 30767.92 98.11 43626.87 88888.00 2010-07-12 01:47:07.000 193 30767.94 98.09 43626.86 88888.00 2010-07-12 01:47:08.000 193 30767.92 98.11 43626.83 88888.00 2010-07-12 01:47:09.000 193 30767.87 98.10 43626.83 88888.00 2010-07-12 01:47:10.000 193 30767.89 98.08 43626.89 53379.25 2010-07-12 01:47:11.000 193 30767.90 98.06 43626.87 88888.00 2010-07-12 01:47:12.000 193 30767.91 98.11 43626.90 88888.00 2010-07-12 01:47:13.000 193 30767.90 98.08 43626.93 88888.00 2010-07-12 01:47:14.000 193 30767.93 98.09 43626.90 88888.00 2010-07-12 01:47:15.000 193 30767.93 98.10 43626.88 53379.27 2010-07-12 01:47:16.000 193 30767.92 98.08 43626.86 88888.00 2010-07-12 01:47:17.000 193 30767.94 98.08 43626.89 88888.00 2010-07-12 01:47:18.000 193 30767.95 98.06 43626.89 88888.00 2010-07-12 01:47:19.000 193 30767.93 98.03 43626.86 88888.00 2010-07-12 01:47:20.000 193 30767.92 98.06 43626.89 53379.34 2010-07-12 01:47:21.000 193 30767.92 98.05 43626.87 88888.00 2010-07-12 01:47:22.000 193 30767.91 98.02 43626.83 88888.00 2010-07-12 01:47:23.000 193 30767.94 98.00 43626.79 88888.00 2010-07-12 01:47:24.000 193 30767.94 98.00 43626.79 88888.00 2010-07-12 01:47:25.000 193 30767.92 97.97 43626.76 53379.28 2010-07-12 01:47:26.000 193 30767.93 97.96 43626.80 88888.00 2010-07-12 01:47:27.000 193 30767.92 97.98 43626.87 88888.00 2010-07-12 01:47:28.000 193 30767.89 97.95 43626.87 88888.00 2010-07-12 01:47:29.000 193 30767.90 97.94 43626.85 88888.00 2010-07-12 01:47:30.000 193 30767.91 97.92 43626.81 53379.26 2010-07-12 01:47:31.000 193 30767.94 97.95 43626.78 88888.00 2010-07-12 01:47:32.000 193 30767.96 97.95 43626.78 88888.00 2010-07-12 01:47:33.000 193 30767.92 97.95 43626.74 88888.00 2010-07-12 01:47:34.000 193 30767.94 97.97 43626.75 88888.00 2010-07-12 01:47:35.000 193 30767.96 97.95 43626.74 53379.26 2010-07-12 01:47:36.000 193 30767.94 97.93 43626.71 88888.00 2010-07-12 01:47:37.000 193 30767.98 97.91 43626.73 88888.00 2010-07-12 01:47:38.000 193 30767.99 97.91 43626.70 88888.00 2010-07-12 01:47:39.000 193 30767.96 97.96 43626.76 88888.00 2010-07-12 01:47:40.000 193 30767.95 97.97 43626.78 53379.22 2010-07-12 01:47:41.000 193 30767.96 97.95 43626.75 88888.00 2010-07-12 01:47:42.000 193 30767.95 97.93 43626.74 88888.00 2010-07-12 01:47:43.000 193 30767.93 97.93 43626.76 88888.00 2010-07-12 01:47:44.000 193 30767.90 97.93 43626.77 88888.00 2010-07-12 01:47:45.000 193 30767.90 97.91 43626.76 53379.24 2010-07-12 01:47:46.000 193 30767.96 97.94 43626.79 88888.00 2010-07-12 01:47:47.000 193 30767.99 97.98 43626.80 88888.00 2010-07-12 01:47:48.000 193 30767.96 98.00 43626.86 88888.00 2010-07-12 01:47:49.000 193 30767.95 97.95 43626.83 88888.00 2010-07-12 01:47:50.000 193 30767.91 97.92 43626.84 53379.24 2010-07-12 01:47:51.000 193 30767.94 97.93 43626.85 88888.00 2010-07-12 01:47:52.000 193 30767.94 97.92 43626.84 88888.00 2010-07-12 01:47:53.000 193 30767.90 97.93 43626.84 88888.00 2010-07-12 01:47:54.000 193 30767.90 97.96 43626.83 88888.00 2010-07-12 01:47:55.000 193 30767.89 97.95 43626.80 53379.23 2010-07-12 01:47:56.000 193 30767.92 97.96 43626.78 88888.00 2010-07-12 01:47:57.000 193 30767.90 97.96 43626.75 88888.00 2010-07-12 01:47:58.000 193 30767.90 97.95 43626.78 88888.00 2010-07-12 01:47:59.000 193 30767.90 97.93 43626.82 88888.00 2010-07-12 01:48:00.000 193 30767.89 97.94 43626.81 53379.23 2010-07-12 01:48:01.000 193 30767.88 97.94 43626.79 88888.00 2010-07-12 01:48:02.000 193 30767.93 97.92 43626.76 88888.00 2010-07-12 01:48:03.000 193 30767.92 97.94 43626.81 88888.00 2010-07-12 01:48:04.000 193 30767.90 97.92 43626.83 88888.00 2010-07-12 01:48:05.000 193 30767.89 97.91 43626.79 53379.22 2010-07-12 01:48:06.000 193 30767.89 97.86 43626.77 88888.00 2010-07-12 01:48:07.000 193 30767.88 97.89 43626.75 88888.00 2010-07-12 01:48:08.000 193 30767.90 97.94 43626.78 88888.00 2010-07-12 01:48:09.000 193 30767.92 97.89 43626.80 88888.00 2010-07-12 01:48:10.000 193 30767.90 97.85 43626.77 53379.21 2010-07-12 01:48:11.000 193 30767.91 97.87 43626.82 88888.00 2010-07-12 01:48:12.000 193 30767.90 97.88 43626.85 88888.00 2010-07-12 01:48:13.000 193 30767.94 97.86 43626.89 88888.00 2010-07-12 01:48:14.000 193 30767.94 97.86 43626.81 88888.00 2010-07-12 01:48:15.000 193 30767.95 97.88 43626.80 53379.20 2010-07-12 01:48:16.000 193 30767.96 97.82 43626.80 88888.00 2010-07-12 01:48:17.000 193 30767.94 97.82 43626.82 88888.00 2010-07-12 01:48:18.000 193 30767.93 97.81 43626.79 88888.00 2010-07-12 01:48:19.000 193 30767.96 97.79 43626.77 88888.00 2010-07-12 01:48:20.000 193 30767.94 97.78 43626.75 53379.22 2010-07-12 01:48:21.000 193 30767.91 97.78 43626.76 88888.00 2010-07-12 01:48:22.000 193 30767.91 97.81 43626.75 88888.00 2010-07-12 01:48:23.000 193 30767.90 97.84 43626.78 88888.00 2010-07-12 01:48:24.000 193 30767.88 97.83 43626.75 88888.00 2010-07-12 01:48:25.000 193 30767.97 97.92 43626.68 53379.17 2010-07-12 01:48:26.000 193 30767.96 97.89 43626.68 88888.00 2010-07-12 01:48:27.000 193 30767.93 97.87 43626.71 88888.00 2010-07-12 01:48:28.000 193 30767.94 97.86 43626.74 88888.00 2010-07-12 01:48:29.000 193 30767.94 97.85 43626.73 88888.00 2010-07-12 01:48:30.000 193 30767.94 97.82 43626.72 53379.16 2010-07-12 01:48:31.000 193 30767.92 97.84 43626.76 88888.00 2010-07-12 01:48:32.000 193 30767.91 97.84 43626.76 88888.00 2010-07-12 01:48:33.000 193 30767.93 97.81 43626.77 88888.00 2010-07-12 01:48:34.000 193 30767.93 97.83 43626.75 88888.00 2010-07-12 01:48:35.000 193 30767.92 97.78 43626.72 53379.18 2010-07-12 01:48:36.000 193 30767.90 97.81 43626.75 88888.00 2010-07-12 01:48:37.000 193 30767.91 97.80 43626.79 88888.00 2010-07-12 01:48:38.000 193 30767.90 97.77 43626.77 88888.00 2010-07-12 01:48:39.000 193 30767.89 97.75 43626.73 88888.00 2010-07-12 01:48:40.000 193 30767.90 97.72 43626.66 53379.14 2010-07-12 01:48:41.000 193 30767.92 97.74 43626.63 88888.00 2010-07-12 01:48:42.000 193 30767.91 97.75 43626.72 88888.00 2010-07-12 01:48:43.000 193 30767.90 97.73 43626.70 88888.00 2010-07-12 01:48:44.000 193 30767.91 97.73 43626.69 88888.00 2010-07-12 01:48:45.000 193 30767.89 97.75 43626.73 53379.14 2010-07-12 01:48:46.000 193 30767.89 97.80 43626.78 88888.00 2010-07-12 01:48:47.000 193 30767.94 97.75 43626.73 88888.00 2010-07-12 01:48:48.000 193 30767.92 97.73 43626.74 88888.00 2010-07-12 01:48:49.000 193 30767.93 97.76 43626.79 88888.00 2010-07-12 01:48:50.000 193 30767.94 97.75 43626.72 53379.15 2010-07-12 01:48:51.000 193 30767.92 97.72 43626.66 88888.00 2010-07-12 01:48:52.000 193 30767.93 97.74 43626.70 88888.00 2010-07-12 01:48:53.000 193 30767.91 97.78 43626.72 88888.00 2010-07-12 01:48:54.000 193 30767.93 97.76 43626.75 88888.00 2010-07-12 01:48:55.000 193 30767.91 97.71 43626.73 53379.16 2010-07-12 01:48:56.000 193 30767.91 97.72 43626.72 88888.00 2010-07-12 01:48:57.000 193 30767.90 97.70 43626.76 88888.00 2010-07-12 01:48:58.000 193 30767.90 97.65 43626.74 88888.00 2010-07-12 01:48:59.000 193 30767.92 97.63 43626.74 88888.00 2010-07-12 01:49:00.000 193 30767.91 97.65 43626.72 53379.15 2010-07-12 01:49:01.000 193 30767.90 97.68 43626.73 88888.00 2010-07-12 01:49:02.000 193 30767.88 97.71 43626.74 88888.00 2010-07-12 01:49:03.000 193 30767.89 97.71 43626.73 88888.00 2010-07-12 01:49:04.000 193 30767.88 97.68 43626.72 88888.00 2010-07-12 01:49:05.000 193 30767.88 97.66 43626.70 53379.14 2010-07-12 01:49:06.000 193 30767.90 97.67 43626.67 88888.00 2010-07-12 01:49:07.000 193 30767.89 97.69 43626.64 88888.00 2010-07-12 01:49:08.000 193 30767.85 97.69 43626.67 88888.00 2010-07-12 01:49:09.000 193 30767.85 97.69 43626.70 88888.00 2010-07-12 01:49:10.000 193 30767.88 97.64 43626.69 53379.09 2010-07-12 01:49:11.000 193 30767.87 97.64 43626.68 88888.00 2010-07-12 01:49:12.000 193 30767.86 97.63 43626.72 88888.00 2010-07-12 01:49:13.000 193 30767.85 97.63 43626.73 88888.00 2010-07-12 01:49:14.000 193 30767.86 97.60 43626.73 88888.00 2010-07-12 01:49:15.000 193 30767.84 97.60 43626.71 53379.09 2010-07-12 01:49:16.000 193 30767.84 97.57 43626.64 88888.00 2010-07-12 01:49:17.000 193 30767.80 97.57 43626.64 88888.00 2010-07-12 01:49:18.000 193 30767.83 97.58 43626.67 88888.00 2010-07-12 01:49:19.000 193 30767.85 97.63 43626.69 88888.00 2010-07-12 01:49:20.000 193 30767.88 97.60 43626.69 53379.15 2010-07-12 01:49:21.000 193 30767.89 97.60 43626.66 88888.00 2010-07-12 01:49:22.000 193 30767.90 97.59 43626.69 88888.00 2010-07-12 01:49:23.000 193 30767.88 97.58 43626.73 88888.00 2010-07-12 01:49:24.000 193 30767.85 97.57 43626.72 88888.00 2010-07-12 01:49:25.000 193 30767.88 97.58 43626.72 53379.10 2010-07-12 01:49:26.000 193 30767.88 97.62 43626.69 88888.00 2010-07-12 01:49:27.000 193 30767.87 97.63 43626.68 88888.00 2010-07-12 01:49:28.000 193 30767.86 97.59 43626.69 88888.00 2010-07-12 01:49:29.000 193 30767.88 97.57 43626.73 88888.00 2010-07-12 01:49:30.000 193 30767.89 97.55 43626.75 53379.09 2010-07-12 01:49:31.000 193 30767.85 97.55 43626.71 88888.00 2010-07-12 01:49:32.000 193 30767.86 97.56 43626.70 88888.00 2010-07-12 01:49:33.000 193 30767.86 97.54 43626.70 88888.00 2010-07-12 01:49:34.000 193 30767.88 97.53 43626.67 88888.00 2010-07-12 01:49:35.000 193 30767.88 97.56 43626.71 53379.08 2010-07-12 01:49:36.000 193 30767.88 97.54 43626.71 88888.00 2010-07-12 01:49:37.000 193 30767.89 97.51 43626.70 88888.00 2010-07-12 01:49:38.000 193 30767.90 97.48 43626.69 88888.00 2010-07-12 01:49:39.000 193 30767.91 97.50 43626.70 88888.00 2010-07-12 01:49:40.000 193 30767.88 97.49 43626.68 53379.06 2010-07-12 01:49:41.000 193 30767.85 97.46 43626.66 88888.00 2010-07-12 01:49:42.000 193 30767.84 97.45 43626.65 88888.00 2010-07-12 01:49:43.000 193 30767.84 97.46 43626.64 88888.00 2010-07-12 01:49:44.000 193 30767.80 97.42 43626.68 88888.00 2010-07-12 01:49:45.000 193 30767.77 97.39 43626.68 53379.03 2010-07-12 01:49:46.000 193 30767.78 97.42 43626.67 88888.00 2010-07-12 01:49:47.000 193 30767.83 97.45 43626.65 88888.00 2010-07-12 01:49:48.000 193 30767.86 97.46 43626.67 88888.00 2010-07-12 01:49:49.000 193 30767.84 97.43 43626.67 88888.00 2010-07-12 01:49:50.000 193 30767.83 97.43 43626.68 53379.09 2010-07-12 01:49:51.000 193 30767.85 97.40 43626.68 88888.00 2010-07-12 01:49:52.000 193 30767.83 97.40 43626.65 88888.00 2010-07-12 01:49:53.000 193 30767.84 97.38 43626.63 88888.00 2010-07-12 01:49:54.000 193 30767.88 97.41 43626.71 88888.00 2010-07-12 01:49:55.000 193 30767.86 97.40 43626.70 53379.05 2010-07-12 01:49:56.000 193 30767.87 97.39 43626.66 88888.00 2010-07-12 01:49:57.000 193 30767.89 97.40 43626.66 88888.00 2010-07-12 01:49:58.000 193 30767.88 97.40 43626.68 88888.00 2010-07-12 01:49:59.000 193 30767.87 97.40 43626.65 88888.00 2010-07-12 01:50:00.000 193 30767.88 97.33 43626.66 53379.07 2010-07-12 01:50:01.000 193 30767.87 97.36 43626.67 88888.00 2010-07-12 01:50:02.000 193 30767.86 97.38 43626.69 88888.00 2010-07-12 01:50:03.000 193 30767.86 97.37 43626.70 88888.00 2010-07-12 01:50:04.000 193 30767.89 97.39 43626.67 88888.00 2010-07-12 01:50:05.000 193 30767.90 97.37 43626.66 53379.06 2010-07-12 01:50:06.000 193 30767.89 97.37 43626.65 88888.00 2010-07-12 01:50:07.000 193 30767.88 97.37 43626.64 88888.00 2010-07-12 01:50:08.000 193 30767.89 97.38 43626.65 88888.00 2010-07-12 01:50:09.000 193 30767.90 97.38 43626.65 88888.00 2010-07-12 01:50:10.000 193 30767.90 97.32 43626.61 53379.01 2010-07-12 01:50:11.000 193 30767.91 97.32 43626.56 88888.00 2010-07-12 01:50:12.000 193 30767.91 97.34 43626.55 88888.00 2010-07-12 01:50:13.000 193 30767.94 97.34 43626.59 88888.00 2010-07-12 01:50:14.000 193 30767.93 97.34 43626.57 88888.00 2010-07-12 01:50:15.000 193 30767.94 97.38 43626.60 53379.00 2010-07-12 01:50:16.000 193 30767.90 97.38 43626.64 88888.00 2010-07-12 01:50:17.000 193 30767.90 97.37 43626.70 88888.00 2010-07-12 01:50:18.000 193 30767.91 97.34 43626.68 88888.00 2010-07-12 01:50:19.000 193 30767.90 97.33 43626.68 88888.00 2010-07-12 01:50:20.000 193 30767.90 97.38 43626.70 53379.02 2010-07-12 01:50:21.000 193 30767.90 97.38 43626.68 88888.00 2010-07-12 01:50:22.000 193 30767.91 97.37 43626.62 88888.00 2010-07-12 01:50:23.000 193 30767.94 97.39 43626.62 88888.00 2010-07-12 01:50:24.000 193 30767.92 97.39 43626.61 88888.00 2010-07-12 01:50:25.000 193 30767.99 97.39 43626.58 53379.04 2010-07-12 01:50:26.000 193 30767.99 97.41 43626.56 88888.00 2010-07-12 01:50:27.000 193 30767.99 97.46 43626.55 88888.00 2010-07-12 01:50:28.000 193 30768.01 97.41 43626.51 88888.00 2010-07-12 01:50:29.000 193 30768.00 97.42 43626.52 88888.00 2010-07-12 01:50:30.000 193 30768.06 97.45 43626.55 53379.00 2010-07-12 01:50:31.000 193 30768.04 97.42 43626.50 88888.00 2010-07-12 01:50:32.000 193 30768.10 97.38 43626.37 88888.00 2010-07-12 01:50:33.000 193 30768.12 97.33 43626.38 88888.00 2010-07-12 01:50:34.000 193 30768.17 97.35 43626.35 88888.00 2010-07-12 01:50:35.000 193 30768.14 97.27 43626.33 53379.00 2010-07-12 01:50:36.000 193 30768.08 97.22 43626.30 88888.00 2010-07-12 01:50:37.000 193 30768.06 97.14 43626.27 88888.00 2010-07-12 01:50:38.000 193 30768.01 97.06 43626.33 88888.00 2010-07-12 01:50:39.000 193 30767.93 96.99 43626.35 88888.00 2010-07-12 01:50:40.000 193 30767.87 96.96 43626.34 53378.92 2010-07-12 01:50:41.000 193 30767.83 96.95 43626.38 88888.00 2010-07-12 01:50:42.000 193 30767.79 96.93 43626.40 88888.00 2010-07-12 01:50:43.000 193 30767.83 96.99 43626.39 88888.00 2010-07-12 01:50:44.000 193 30767.75 97.00 43626.37 88888.00 2010-07-12 01:50:45.000 193 30767.67 97.00 43626.43 53378.87 2010-07-12 01:50:46.000 193 30767.66 97.02 43626.48 88888.00 2010-07-12 01:50:47.000 193 30767.64 97.09 43626.48 88888.00 2010-07-12 01:50:48.000 193 30767.66 97.09 43626.53 88888.00 2010-07-12 01:50:49.000 193 30767.65 97.09 43626.56 88888.00 2010-07-12 01:50:50.000 193 30767.65 97.11 43626.54 53378.84 2010-07-12 01:50:51.000 193 30767.66 97.13 43626.56 88888.00 2010-07-12 01:50:52.000 193 30767.68 97.15 43626.58 88888.00 2010-07-12 01:50:53.000 193 30767.71 97.17 43626.56 88888.00 2010-07-12 01:50:54.000 193 30767.71 97.18 43626.55 88888.00 2010-07-12 01:50:55.000 193 30767.70 97.25 43626.54 53378.88 2010-07-12 01:50:56.000 193 30767.74 97.25 43626.50 88888.00 2010-07-12 01:50:57.000 193 30767.74 97.26 43626.55 88888.00 2010-07-12 01:50:58.000 193 30767.75 97.26 43626.58 88888.00 2010-07-12 01:50:59.000 193 30767.78 97.23 43626.57 88888.00 2010-07-12 01:51:00.000 193 30767.79 97.22 43626.56 53378.93 2010-07-12 01:51:01.000 193 30767.78 97.24 43626.56 88888.00 2010-07-12 01:51:02.000 193 30767.79 97.28 43626.57 88888.00 2010-07-12 01:51:03.000 193 30767.80 97.26 43626.65 88888.00 2010-07-12 01:51:04.000 193 30767.81 97.25 43626.65 88888.00 2010-07-12 01:51:05.000 193 30767.80 97.26 43626.61 53379.01 2010-07-12 01:51:06.000 193 30767.81 97.20 43626.53 88888.00 2010-07-12 01:51:07.000 193 30767.82 97.22 43626.54 88888.00 2010-07-12 01:51:08.000 193 30767.84 97.20 43626.55 88888.00 2010-07-12 01:51:09.000 193 30767.87 97.19 43626.59 88888.00 2010-07-12 01:51:10.000 193 30767.88 97.18 43626.55 53379.00 2010-07-12 01:51:11.000 193 30767.87 97.13 43626.53 88888.00 2010-07-12 01:51:12.000 193 30767.91 97.14 43626.59 88888.00 2010-07-12 01:51:13.000 193 30767.91 97.14 43626.61 88888.00 2010-07-12 01:51:14.000 193 30767.91 97.14 43626.61 88888.00 2010-07-12 01:51:15.000 193 30767.91 97.15 43626.61 53379.01 2010-07-12 01:51:16.000 193 30767.83 97.04 43626.65 88888.00 2010-07-12 01:51:17.000 193 30767.91 97.11 43626.67 88888.00 2010-07-12 01:51:18.000 193 30767.92 97.13 43626.67 88888.00 2010-07-12 01:51:19.000 193 30767.92 97.11 43626.65 88888.00 2010-07-12 01:51:20.000 193 30767.90 97.07 43626.59 53379.03 2010-07-12 01:51:21.000 193 30767.90 97.05 43626.56 88888.00 2010-07-12 01:51:22.000 193 30767.92 97.08 43626.53 88888.00 2010-07-12 01:51:23.000 193 30767.90 97.09 43626.47 88888.00 2010-07-12 01:51:24.000 193 30767.88 97.05 43626.47 88888.00 2010-07-12 01:51:25.000 193 30767.91 97.08 43626.47 53379.01 2010-07-12 01:51:26.000 193 30767.93 97.07 43626.52 88888.00 2010-07-12 01:51:27.000 193 30767.92 97.05 43626.62 88888.00 2010-07-12 01:51:28.000 193 30767.91 97.07 43626.66 88888.00 2010-07-12 01:51:29.000 193 30767.93 97.09 43626.63 88888.00 2010-07-12 01:51:30.000 193 30767.90 97.07 43626.60 53379.04 2010-07-12 01:51:31.000 193 30767.90 97.12 43626.59 88888.00 2010-07-12 01:51:32.000 193 30767.92 97.12 43626.59 88888.00 2010-07-12 01:51:33.000 193 30767.91 97.10 43626.60 88888.00 2010-07-12 01:51:34.000 193 30767.92 97.08 43626.60 88888.00 2010-07-12 01:51:35.000 193 30767.92 97.11 43626.58 53379.02 2010-07-12 01:51:36.000 193 30767.93 97.12 43626.58 88888.00 2010-07-12 01:51:37.000 193 30767.92 97.11 43626.53 88888.00 2010-07-12 01:51:38.000 193 30767.90 97.13 43626.58 88888.00 2010-07-12 01:51:39.000 193 30767.93 97.15 43626.65 88888.00 2010-07-12 01:51:40.000 193 30767.91 97.10 43626.62 53379.02 2010-07-12 01:51:41.000 193 30767.92 97.07 43626.59 88888.00 2010-07-12 01:51:42.000 193 30767.93 97.07 43626.57 88888.00 2010-07-12 01:51:43.000 193 30767.96 97.08 43626.57 88888.00 2010-07-12 01:51:44.000 193 30767.93 97.08 43626.57 88888.00 2010-07-12 01:51:45.000 193 30767.93 97.10 43626.56 53379.01 2010-07-12 01:51:46.000 193 30767.95 97.11 43626.57 88888.00 2010-07-12 01:51:47.000 193 30767.96 97.15 43626.56 88888.00 2010-07-12 01:51:48.000 193 30767.95 97.14 43626.56 88888.00 2010-07-12 01:51:49.000 193 30767.95 97.14 43626.59 88888.00 2010-07-12 01:51:50.000 193 30767.92 97.15 43626.55 53379.03 2010-07-12 01:51:51.000 193 30767.91 97.18 43626.53 88888.00 2010-07-12 01:51:52.000 193 30767.89 97.18 43626.53 88888.00 2010-07-12 01:51:53.000 193 30767.89 97.16 43626.54 88888.00 2010-07-12 01:51:54.000 193 30767.91 97.18 43626.51 88888.00 2010-07-12 01:51:55.000 193 30767.93 97.19 43626.54 53378.99 2010-07-12 01:51:56.000 193 30767.92 97.15 43626.51 88888.00 2010-07-12 01:51:57.000 193 30767.96 97.17 43626.51 88888.00 2010-07-12 01:51:58.000 193 30767.97 97.13 43626.52 88888.00 2010-07-12 01:51:59.000 193 30767.95 97.11 43626.49 88888.00 2010-07-12 01:52:00.000 193 30767.95 97.11 43626.52 53379.01 2010-07-12 01:52:01.000 193 30767.94 97.08 43626.52 88888.00 2010-07-12 01:52:02.000 193 30767.94 97.12 43626.51 88888.00 2010-07-12 01:52:03.000 193 30767.97 97.12 43626.53 88888.00 2010-07-12 01:52:04.000 193 30767.94 97.07 43626.55 88888.00 2010-07-12 01:52:05.000 193 30767.91 97.04 43626.55 53379.03 2010-07-12 01:52:06.000 193 30767.91 97.06 43626.55 88888.00 2010-07-12 01:52:07.000 193 30767.90 97.05 43626.55 88888.00 2010-07-12 01:52:08.000 193 30767.91 97.02 43626.54 88888.00 2010-07-12 01:52:09.000 193 30767.90 97.00 43626.53 88888.00 2010-07-12 01:52:10.000 193 30767.90 97.04 43626.55 53379.01 2010-07-12 01:52:11.000 193 30767.92 97.03 43626.56 88888.00 2010-07-12 01:52:12.000 193 30767.92 96.99 43626.50 88888.00 2010-07-12 01:52:13.000 193 30767.92 97.02 43626.49 88888.00 2010-07-12 01:52:14.000 193 30767.90 96.99 43626.50 88888.00 2010-07-12 01:52:15.000 193 30767.95 96.99 43626.51 53378.95 2010-07-12 01:52:16.000 193 30767.93 97.00 43626.53 88888.00 2010-07-12 01:52:17.000 193 30767.92 96.99 43626.52 88888.00 2010-07-12 01:52:18.000 193 30767.93 96.97 43626.51 88888.00 2010-07-12 01:52:19.000 193 30767.91 96.94 43626.47 88888.00 2010-07-12 01:52:20.000 193 30767.91 96.91 43626.50 53378.98 2010-07-12 01:52:21.000 193 30767.98 96.95 43626.45 88888.00 2010-07-12 01:52:22.000 193 30767.92 96.92 43626.43 88888.00 2010-07-12 01:52:23.000 193 30767.90 96.93 43626.48 88888.00 2010-07-12 01:52:24.000 193 30767.89 96.92 43626.50 88888.00 2010-07-12 01:52:25.000 193 30767.85 96.86 43626.54 53378.94 2010-07-12 01:52:26.000 193 30767.91 96.90 43626.55 88888.00 2010-07-12 01:52:27.000 193 30767.90 96.93 43626.52 88888.00 2010-07-12 01:52:28.000 193 30767.91 96.94 43626.50 88888.00 2010-07-12 01:52:29.000 193 30767.91 96.98 43626.51 88888.00 2010-07-12 01:52:30.000 193 30767.87 97.01 43626.47 53378.95 2010-07-12 01:52:31.000 193 30767.89 97.01 43626.46 88888.00 2010-07-12 01:52:32.000 193 30767.90 97.01 43626.50 88888.00 2010-07-12 01:52:33.000 193 30767.90 96.99 43626.49 88888.00 2010-07-12 01:52:34.000 193 30767.87 97.01 43626.51 88888.00 2010-07-12 01:52:35.000 193 30767.88 97.00 43626.53 53378.95 2010-07-12 01:52:36.000 193 30767.91 97.03 43626.49 88888.00 2010-07-12 01:52:37.000 193 30767.92 97.03 43626.50 88888.00 2010-07-12 01:52:38.000 193 30767.91 97.00 43626.48 88888.00 2010-07-12 01:52:39.000 193 30767.91 97.01 43626.53 88888.00 2010-07-12 01:52:40.000 193 30767.95 96.99 43626.54 53379.01 2010-07-12 01:52:41.000 193 30767.94 96.98 43626.52 88888.00 2010-07-12 01:52:42.000 193 30767.95 97.00 43626.51 88888.00 2010-07-12 01:52:43.000 193 30767.96 97.03 43626.53 88888.00 2010-07-12 01:52:44.000 193 30767.94 97.00 43626.50 88888.00 2010-07-12 01:52:45.000 193 30767.95 97.01 43626.48 53379.00 2010-07-12 01:52:46.000 193 30767.96 97.01 43626.49 88888.00 2010-07-12 01:52:47.000 193 30768.00 97.00 43626.46 88888.00 2010-07-12 01:52:48.000 193 30768.00 96.99 43626.48 88888.00 2010-07-12 01:52:49.000 193 30767.97 97.01 43626.48 88888.00 2010-07-12 01:52:50.000 193 30767.95 96.99 43626.49 53378.96 2010-07-12 01:52:51.000 193 30767.92 96.99 43626.49 88888.00 2010-07-12 01:52:52.000 193 30767.95 97.00 43626.46 88888.00 2010-07-12 01:52:53.000 193 30767.91 96.98 43626.46 88888.00 2010-07-12 01:52:54.000 193 30767.90 96.97 43626.47 88888.00 2010-07-12 01:52:55.000 193 30767.92 96.95 43626.47 53378.93 2010-07-12 01:52:56.000 193 30767.91 96.94 43626.45 88888.00 2010-07-12 01:52:57.000 193 30767.88 96.95 43626.40 88888.00 2010-07-12 01:52:58.000 193 30767.89 96.94 43626.35 88888.00 2010-07-12 01:52:59.000 193 30767.90 96.92 43626.39 88888.00 2010-07-12 01:53:00.000 193 30767.90 96.94 43626.43 53378.88 2010-07-12 01:53:01.000 193 30767.88 96.96 43626.43 88888.00 2010-07-12 01:53:02.000 193 30767.85 96.93 43626.45 88888.00 2010-07-12 01:53:03.000 193 30767.88 96.91 43626.42 88888.00 2010-07-12 01:53:04.000 193 30767.87 96.93 43626.43 88888.00 2010-07-12 01:53:05.000 193 30767.84 96.96 43626.43 53378.90 2010-07-12 01:53:06.000 193 30767.85 96.95 43626.45 88888.00 2010-07-12 01:53:07.000 193 30767.94 97.00 43626.31 88888.00 2010-07-12 01:53:08.000 193 30767.89 96.99 43626.27 88888.00 2010-07-12 01:53:09.000 193 30767.86 97.00 43626.36 88888.00 2010-07-12 01:53:10.000 193 30767.86 96.99 43626.42 53378.83 2010-07-12 01:53:11.000 193 30767.85 96.96 43626.42 88888.00 2010-07-12 01:53:12.000 193 30767.83 96.94 43626.41 88888.00 2010-07-12 01:53:13.000 193 30767.85 96.93 43626.45 88888.00 2010-07-12 01:53:14.000 193 30767.88 96.98 43626.47 88888.00 2010-07-12 01:53:15.000 193 30767.88 97.01 43626.46 53378.89 2010-07-12 01:53:16.000 193 30767.86 96.98 43626.46 88888.00 2010-07-12 01:53:17.000 193 30767.85 96.94 43626.49 88888.00 2010-07-12 01:53:18.000 193 30767.84 96.98 43626.46 88888.00 2010-07-12 01:53:19.000 193 30767.85 97.01 43626.46 88888.00 2010-07-12 01:53:20.000 193 30767.87 96.98 43626.46 53378.90 2010-07-12 01:53:21.000 193 30767.87 96.97 43626.42 88888.00 2010-07-12 01:53:22.000 193 30767.88 97.00 43626.40 88888.00 2010-07-12 01:53:23.000 193 30767.87 97.01 43626.45 88888.00 2010-07-12 01:53:24.000 193 30767.87 97.00 43626.44 88888.00 2010-07-12 01:53:25.000 193 30767.87 97.02 43626.45 53378.89 2010-07-12 01:53:26.000 193 30767.86 96.98 43626.41 88888.00 2010-07-12 01:53:27.000 193 30767.85 97.02 43626.43 88888.00 2010-07-12 01:53:28.000 193 30767.84 97.00 43626.41 88888.00 2010-07-12 01:53:29.000 193 30767.81 96.99 43626.42 88888.00 2010-07-12 01:53:30.000 193 30767.83 96.99 43626.42 53378.87 2010-07-12 01:53:31.000 193 30767.86 97.00 43626.37 88888.00 2010-07-12 01:53:32.000 193 30767.88 96.98 43626.37 88888.00 2010-07-12 01:53:33.000 193 30767.85 96.97 43626.38 88888.00 2010-07-12 01:53:34.000 193 30767.82 96.95 43626.36 88888.00 2010-07-12 01:53:35.000 193 30767.81 96.97 43626.35 53378.87 2010-07-12 01:53:36.000 193 30767.80 96.99 43626.36 88888.00 2010-07-12 01:53:37.000 193 30767.81 97.00 43626.41 88888.00 2010-07-12 01:53:38.000 193 30767.84 97.01 43626.45 88888.00 2010-07-12 01:53:39.000 193 30767.85 97.00 43626.47 88888.00 2010-07-12 01:53:40.000 193 30767.84 96.99 43626.45 53378.84 2010-07-12 01:53:41.000 193 30767.81 96.99 43626.37 88888.00 2010-07-12 01:53:42.000 193 30767.80 96.97 43626.39 88888.00 2010-07-12 01:53:43.000 193 30767.84 96.95 43626.39 88888.00 2010-07-12 01:53:44.000 193 30767.80 96.91 43626.43 88888.00 2010-07-12 01:53:45.000 193 30767.80 96.95 43626.45 53378.84 2010-07-12 01:53:46.000 193 30767.80 96.97 43626.41 88888.00 2010-07-12 01:53:47.000 193 30767.83 96.96 43626.45 88888.00 2010-07-12 01:53:48.000 193 30767.83 96.97 43626.52 88888.00 2010-07-12 01:53:49.000 193 30767.86 96.95 43626.50 88888.00 2010-07-12 01:53:50.000 193 30767.85 96.95 43626.50 53378.81 2010-07-12 01:53:51.000 193 30767.83 96.97 43626.50 88888.00 2010-07-12 01:53:52.000 193 30767.83 96.93 43626.46 88888.00 2010-07-12 01:53:53.000 193 30767.83 96.92 43626.44 88888.00 2010-07-12 01:53:54.000 193 30767.87 96.94 43626.44 88888.00 2010-07-12 01:53:55.000 193 30767.88 96.97 43626.42 53378.82 2010-07-12 01:53:56.000 193 30767.83 96.97 43626.51 88888.00 2010-07-12 01:53:57.000 193 30767.85 96.91 43626.49 88888.00 2010-07-12 01:53:58.000 193 30767.84 96.91 43626.49 88888.00 2010-07-12 01:53:59.000 193 30767.85 96.89 43626.49 88888.00 2010-07-12 01:54:00.000 193 30767.85 96.85 43626.49 53378.82 2010-07-12 01:54:01.000 193 30767.84 96.90 43626.47 88888.00 2010-07-12 01:54:02.000 193 30767.81 96.87 43626.45 88888.00 2010-07-12 01:54:03.000 193 30767.81 96.89 43626.49 88888.00 2010-07-12 01:54:04.000 193 30767.83 96.87 43626.52 88888.00 2010-07-12 01:54:05.000 193 30767.83 96.85 43626.48 53378.79 2010-07-12 01:54:06.000 193 30767.82 96.81 43626.41 88888.00 2010-07-12 01:54:07.000 193 30767.70 96.74 43626.49 88888.00 2010-07-12 01:54:08.000 193 30767.76 96.81 43626.50 88888.00 2010-07-12 01:54:09.000 193 30767.83 96.86 43626.39 88888.00 2010-07-12 01:54:10.000 193 30767.77 96.86 43626.41 53378.83 2010-07-12 01:54:11.000 193 30767.76 96.86 43626.39 88888.00 2010-07-12 01:54:12.000 193 30767.75 96.84 43626.38 88888.00 2010-07-12 01:54:13.000 193 30767.73 96.83 43626.34 88888.00 2010-07-12 01:54:14.000 193 30767.76 96.81 43626.33 88888.00 2010-07-12 01:54:15.000 193 30767.77 96.85 43626.37 53378.74 2010-07-12 01:54:16.000 193 30767.74 96.87 43626.37 88888.00 2010-07-12 01:54:17.000 193 30767.76 96.88 43626.39 88888.00 2010-07-12 01:54:18.000 193 30767.79 96.88 43626.41 88888.00 2010-07-12 01:54:19.000 193 30767.78 96.91 43626.42 88888.00 2010-07-12 01:54:20.000 193 30767.79 96.91 43626.42 53378.76 2010-07-12 01:54:21.000 193 30767.80 96.86 43626.40 88888.00 2010-07-12 01:54:22.000 193 30767.76 96.91 43626.38 88888.00 2010-07-12 01:54:23.000 193 30767.79 96.92 43626.39 88888.00 2010-07-12 01:54:24.000 193 30767.80 96.89 43626.41 88888.00 2010-07-12 01:54:25.000 193 30767.83 96.87 43626.43 53378.81 2010-07-12 01:54:26.000 193 30767.83 96.88 43626.41 88888.00 2010-07-12 01:54:27.000 193 30767.84 96.91 43626.41 88888.00 2010-07-12 01:54:28.000 193 30767.87 96.91 43626.38 88888.00 2010-07-12 01:54:29.000 193 30767.86 96.89 43626.39 88888.00 2010-07-12 01:54:30.000 193 30767.84 96.89 43626.42 53378.85 2010-07-12 01:54:31.000 193 30767.86 96.90 43626.39 88888.00 2010-07-12 01:54:32.000 193 30767.84 96.90 43626.37 88888.00 2010-07-12 01:54:33.000 193 30767.83 96.87 43626.41 88888.00 2010-07-12 01:54:34.000 193 30767.85 96.79 43626.42 88888.00 2010-07-12 01:54:35.000 193 30767.82 96.80 43626.42 53378.79 2010-07-12 01:54:36.000 193 30767.85 96.79 43626.41 88888.00 2010-07-12 01:54:37.000 193 30767.86 96.78 43626.34 88888.00 2010-07-12 01:54:38.000 193 30767.81 96.79 43626.32 88888.00 2010-07-12 01:54:39.000 193 30767.79 96.78 43626.31 88888.00 2010-07-12 01:54:40.000 193 30767.78 96.78 43626.30 53378.76 2010-07-12 01:54:41.000 193 30767.78 96.78 43626.29 88888.00 2010-07-12 01:54:42.000 193 30767.75 96.77 43626.28 88888.00 2010-07-12 01:54:43.000 193 30767.75 96.76 43626.26 88888.00 2010-07-12 01:54:44.000 193 30767.78 96.80 43626.30 88888.00 2010-07-12 01:54:45.000 193 30767.82 96.81 43626.31 53378.72 2010-07-12 01:54:46.000 193 30767.84 96.82 43626.29 88888.00 2010-07-12 01:54:47.000 193 30767.80 96.83 43626.26 88888.00 2010-07-12 01:54:48.000 193 30767.77 96.82 43626.31 88888.00 2010-07-12 01:54:49.000 193 30767.78 96.79 43626.30 88888.00 2010-07-12 01:54:50.000 193 30767.77 96.78 43626.31 53378.72 2010-07-12 01:54:51.000 193 30767.67 96.73 43626.41 88888.00 2010-07-12 01:54:52.000 193 30767.72 96.85 43626.34 88888.00 2010-07-12 01:54:53.000 193 30767.74 96.82 43626.30 88888.00 2010-07-12 01:54:54.000 193 30767.74 96.83 43626.27 88888.00 2010-07-12 01:54:55.000 193 30767.79 96.87 43626.26 53378.75 2010-07-12 01:54:56.000 193 30767.81 96.87 43626.30 88888.00 2010-07-12 01:54:57.000 193 30767.79 96.86 43626.30 88888.00 2010-07-12 01:54:58.000 193 30767.80 96.85 43626.30 88888.00 2010-07-12 01:54:59.000 193 30767.83 96.84 43626.31 88888.00 2010-07-12 01:55:00.000 193 30767.83 96.83 43626.32 53378.77 2010-07-12 01:55:01.000 193 30767.84 96.84 43626.31 88888.00 2010-07-12 01:55:02.000 193 30767.81 96.85 43626.30 88888.00 2010-07-12 01:55:03.000 193 30767.81 96.83 43626.30 88888.00 2010-07-12 01:55:04.000 193 30767.83 96.78 43626.29 88888.00 2010-07-12 01:55:05.000 193 30767.83 96.80 43626.28 53378.76 2010-07-12 01:55:06.000 193 30767.83 96.78 43626.27 88888.00 2010-07-12 01:55:07.000 193 30767.82 96.77 43626.27 88888.00 2010-07-12 01:55:08.000 193 30767.82 96.77 43626.26 88888.00 2010-07-12 01:55:09.000 193 30767.80 96.76 43626.24 88888.00 2010-07-12 01:55:10.000 193 30767.79 96.77 43626.25 53378.73 2010-07-12 01:55:11.000 193 30767.81 96.73 43626.30 88888.00 2010-07-12 01:55:12.000 193 30767.80 96.74 43626.27 88888.00 2010-07-12 01:55:13.000 193 30767.83 96.74 43626.32 88888.00 2010-07-12 01:55:14.000 193 30767.82 96.72 43626.30 88888.00 2010-07-12 01:55:15.000 193 30767.81 96.74 43626.29 53378.73 2010-07-12 01:55:16.000 193 30767.80 96.76 43626.30 88888.00 2010-07-12 01:55:17.000 193 30767.79 96.79 43626.37 88888.00 2010-07-12 01:55:18.000 193 30767.81 96.83 43626.36 88888.00 2010-07-12 01:55:19.000 193 30767.79 96.84 43626.39 88888.00 2010-07-12 01:55:20.000 193 30767.79 96.76 43626.31 53378.71 2010-07-12 01:55:21.000 193 30767.80 96.75 43626.32 88888.00 2010-07-12 01:55:22.000 193 30767.83 96.75 43626.30 88888.00 2010-07-12 01:55:23.000 193 30767.84 96.75 43626.30 88888.00 2010-07-12 01:55:24.000 193 30767.81 96.73 43626.30 88888.00 2010-07-12 01:55:25.000 193 30767.79 96.72 43626.28 53378.72 2010-07-12 01:55:26.000 193 30767.75 96.72 43626.26 88888.00 2010-07-12 01:55:27.000 193 30767.76 96.72 43626.30 88888.00 2010-07-12 01:55:28.000 193 30767.78 96.69 43626.30 88888.00 2010-07-12 01:55:29.000 193 30767.80 96.69 43626.33 88888.00 2010-07-12 01:55:30.000 193 30767.79 96.73 43626.33 53378.72 2010-07-12 01:55:31.000 193 30767.81 96.69 43626.27 88888.00 2010-07-12 01:55:32.000 193 30767.84 96.69 43626.27 88888.00 2010-07-12 01:55:33.000 193 30767.86 96.68 43626.31 88888.00 2010-07-12 01:55:34.000 193 30767.84 96.71 43626.37 88888.00 2010-07-12 01:55:35.000 193 30767.83 96.74 43626.39 53378.74 2010-07-12 01:55:36.000 193 30767.81 96.71 43626.34 88888.00 2010-07-12 01:55:37.000 193 30767.78 96.64 43626.29 88888.00 2010-07-12 01:55:38.000 193 30767.77 96.66 43626.27 88888.00 2010-07-12 01:55:39.000 193 30767.81 96.65 43626.26 88888.00 2010-07-12 01:55:40.000 193 30767.77 96.61 43626.29 53378.70 2010-07-12 01:55:41.000 193 30767.75 96.60 43626.26 88888.00 2010-07-12 01:55:42.000 193 30767.72 96.61 43626.27 88888.00 2010-07-12 01:55:43.000 193 30767.70 96.58 43626.28 88888.00 2010-07-12 01:55:44.000 193 30767.72 96.58 43626.29 88888.00 2010-07-12 01:55:45.000 193 30767.73 96.56 43626.26 53378.64 2010-07-12 01:55:46.000 193 30767.72 96.56 43626.24 88888.00 2010-07-12 01:55:47.000 193 30767.72 96.60 43626.26 88888.00 2010-07-12 01:55:48.000 193 30767.71 96.63 43626.32 88888.00 2010-07-12 01:55:49.000 193 30767.71 96.63 43626.33 88888.00 2010-07-12 01:55:50.000 193 30767.71 96.60 43626.28 53378.61 2010-07-12 01:55:51.000 193 30767.84 96.69 43626.10 88888.00 2010-07-12 01:55:52.000 193 30767.69 96.54 43626.20 88888.00 2010-07-12 01:55:53.000 193 30767.69 96.52 43626.29 88888.00 2010-07-12 01:55:54.000 193 30767.70 96.53 43626.29 88888.00 2010-07-12 01:55:55.000 193 30767.72 96.50 43626.26 53378.56 2010-07-12 01:55:56.000 193 30767.73 96.52 43626.32 88888.00 2010-07-12 01:55:57.000 193 30767.72 96.53 43626.34 88888.00 2010-07-12 01:55:58.000 193 30767.74 96.59 43626.32 88888.00 2010-07-12 01:55:59.000 193 30767.75 96.60 43626.29 88888.00 2010-07-12 01:56:00.000 193 30767.78 96.54 43626.27 53378.64 2010-07-12 01:56:01.000 193 30767.74 96.54 43626.27 88888.00 2010-07-12 01:56:02.000 193 30767.76 96.53 43626.25 88888.00 2010-07-12 01:56:03.000 193 30767.76 96.51 43626.25 88888.00 2010-07-12 01:56:04.000 193 30767.74 96.52 43626.24 88888.00 2010-07-12 01:56:05.000 193 30767.77 96.49 43626.24 53378.64 2010-07-12 01:56:06.000 193 30767.78 96.49 43626.27 88888.00 2010-07-12 01:56:07.000 193 30767.76 96.50 43626.25 88888.00 2010-07-12 01:56:08.000 193 30767.76 96.50 43626.27 88888.00 2010-07-12 01:56:09.000 193 30767.77 96.48 43626.24 88888.00 2010-07-12 01:56:10.000 193 30767.79 96.43 43626.24 53378.65 2010-07-12 01:56:11.000 193 30767.82 96.49 43626.21 88888.00 2010-07-12 01:56:12.000 193 30767.78 96.44 43626.18 88888.00 2010-07-12 01:56:13.000 193 30767.71 96.41 43626.25 88888.00 2010-07-12 01:56:14.000 193 30767.72 96.38 43626.24 88888.00 2010-07-12 01:56:15.000 193 30767.72 96.34 43626.24 53378.60 2010-07-12 01:56:16.000 193 30767.71 96.32 43626.22 88888.00 2010-07-12 01:56:17.000 193 30767.71 96.35 43626.23 88888.00 2010-07-12 01:56:18.000 193 30767.69 96.39 43626.24 88888.00 2010-07-12 01:56:19.000 193 30767.68 96.40 43626.23 88888.00 2010-07-12 01:56:20.000 193 30767.69 96.36 43626.17 53378.65 2010-07-12 01:56:21.000 193 30767.67 96.33 43626.16 88888.00 2010-07-12 01:56:22.000 193 30767.68 96.31 43626.17 88888.00 2010-07-12 01:56:23.000 193 30767.68 96.29 43626.20 88888.00 2010-07-12 01:56:24.000 193 30767.68 96.31 43626.19 88888.00 2010-07-12 01:56:25.000 193 30767.66 96.31 43626.16 53378.60 2010-07-12 01:56:26.000 193 30767.67 96.32 43626.20 88888.00 2010-07-12 01:56:27.000 193 30767.72 96.31 43626.22 88888.00 2010-07-12 01:56:28.000 193 30767.71 96.30 43626.21 88888.00 2010-07-12 01:56:29.000 193 30767.71 96.32 43626.17 88888.00 2010-07-12 01:56:30.000 193 30767.72 96.27 43626.17 53378.61 2010-07-12 01:56:31.000 193 30767.72 96.26 43626.17 88888.00 2010-07-12 01:56:32.000 193 30767.71 96.29 43626.19 88888.00 2010-07-12 01:56:33.000 193 30767.74 96.31 43626.17 88888.00 2010-07-12 01:56:34.000 193 30767.74 96.33 43626.23 88888.00 2010-07-12 01:56:35.000 193 30767.78 96.29 43626.22 53378.60 2010-07-12 01:56:36.000 193 30767.78 96.27 43626.20 88888.00 2010-07-12 01:56:37.000 193 30767.74 96.25 43626.17 88888.00 2010-07-12 01:56:38.000 193 30767.72 96.27 43626.20 88888.00 2010-07-12 01:56:39.000 193 30767.72 96.27 43626.18 88888.00 2010-07-12 01:56:40.000 193 30767.73 96.23 43626.16 53378.62 2010-07-12 01:56:41.000 193 30767.73 96.25 43626.15 88888.00 2010-07-12 01:56:42.000 193 30767.71 96.24 43626.11 88888.00 2010-07-12 01:56:43.000 193 30767.69 96.22 43626.11 88888.00 2010-07-12 01:56:44.000 193 30767.68 96.20 43626.14 88888.00 2010-07-12 01:56:45.000 193 30767.66 96.20 43626.15 53378.58 2010-07-12 01:56:46.000 193 30767.67 96.22 43626.10 88888.00 2010-07-12 01:56:47.000 193 30767.70 96.24 43626.11 88888.00 2010-07-12 01:56:48.000 193 30767.68 96.22 43626.13 88888.00 2010-07-12 01:56:49.000 193 30767.70 96.23 43626.18 88888.00 2010-07-12 01:56:50.000 193 30767.72 96.25 43626.17 53378.57 2010-07-12 01:56:51.000 193 30767.74 96.25 43626.16 88888.00 2010-07-12 01:56:52.000 193 30767.72 96.22 43626.16 88888.00 2010-07-12 01:56:53.000 193 30767.76 96.23 43626.18 88888.00 2010-07-12 01:56:54.000 193 30767.74 96.22 43626.18 88888.00 2010-07-12 01:56:55.000 193 30767.76 96.22 43626.17 53378.57 2010-07-12 01:56:56.000 193 30767.74 96.18 43626.21 88888.00 2010-07-12 01:56:57.000 193 30767.78 96.17 43626.25 88888.00 2010-07-12 01:56:58.000 193 30767.78 96.17 43626.17 88888.00 2010-07-12 01:56:59.000 193 30767.77 96.15 43626.17 88888.00 2010-07-12 01:57:00.000 193 30767.76 96.16 43626.16 53378.58 2010-07-12 01:57:01.000 193 30767.76 96.16 43626.14 88888.00 2010-07-12 01:57:02.000 193 30767.78 96.16 43626.15 88888.00 2010-07-12 01:57:03.000 193 30767.78 96.14 43626.18 88888.00 2010-07-12 01:57:04.000 193 30767.76 96.12 43626.20 88888.00 2010-07-12 01:57:05.000 193 30767.79 96.10 43626.17 53378.60 2010-07-12 01:57:06.000 193 30767.84 96.09 43626.13 88888.00 2010-07-12 01:57:07.000 193 30767.83 96.10 43626.15 88888.00 2010-07-12 01:57:08.000 193 30767.83 96.15 43626.15 88888.00 2010-07-12 01:57:09.000 193 30767.79 96.13 43626.14 88888.00 2010-07-12 01:57:10.000 193 30767.78 96.14 43626.12 53378.58 2010-07-12 01:57:11.000 193 30767.77 96.15 43626.17 88888.00 2010-07-12 01:57:12.000 193 30767.75 96.13 43626.10 88888.00 2010-07-12 01:57:13.000 193 30767.74 96.11 43626.13 88888.00 2010-07-12 01:57:14.000 193 30767.74 96.09 43626.09 88888.00 2010-07-12 01:57:15.000 193 30767.72 96.08 43626.10 53378.55 2010-07-12 01:57:16.000 193 30767.72 96.06 43626.13 88888.00 2010-07-12 01:57:17.000 193 30767.76 96.09 43626.18 88888.00 2010-07-12 01:57:18.000 193 30767.76 96.11 43626.16 88888.00 2010-07-12 01:57:19.000 193 30767.73 96.08 43626.14 88888.00 2010-07-12 01:57:20.000 193 30767.72 96.06 43626.14 53378.58 2010-07-12 01:57:21.000 193 30767.71 96.08 43626.09 88888.00 2010-07-12 01:57:22.000 193 30767.73 96.11 43626.10 88888.00 2010-07-12 01:57:23.000 193 30767.77 96.11 43626.13 88888.00 2010-07-12 01:57:24.000 193 30767.74 96.09 43626.10 88888.00 2010-07-12 01:57:25.000 193 30767.73 96.11 43626.11 53378.57 2010-07-12 01:57:26.000 193 30767.78 96.12 43626.09 88888.00 2010-07-12 01:57:27.000 193 30767.81 96.11 43626.11 88888.00 2010-07-12 01:57:28.000 193 30767.79 96.10 43626.12 88888.00 2010-07-12 01:57:29.000 193 30767.80 96.09 43626.16 88888.00 2010-07-12 01:57:30.000 193 30767.75 96.11 43626.17 53378.57 2010-07-12 01:57:31.000 193 30767.75 96.09 43626.11 88888.00 2010-07-12 01:57:32.000 193 30767.76 96.08 43626.09 88888.00 2010-07-12 01:57:33.000 193 30767.76 96.07 43626.12 88888.00 2010-07-12 01:57:34.000 193 30767.78 96.06 43626.12 88888.00 2010-07-12 01:57:35.000 193 30767.76 96.04 43626.08 53378.56 2010-07-12 01:57:36.000 193 30767.75 96.00 43626.08 88888.00 2010-07-12 01:57:37.000 193 30767.72 96.00 43626.08 88888.00 2010-07-12 01:57:38.000 193 30767.72 96.03 43626.12 88888.00 2010-07-12 01:57:39.000 193 30767.73 96.05 43626.08 88888.00 2010-07-12 01:57:40.000 193 30767.72 95.99 43626.10 53378.52 2010-07-12 01:57:41.000 193 30767.69 96.00 43626.10 88888.00 2010-07-12 01:57:42.000 193 30767.72 95.97 43626.09 88888.00 2010-07-12 01:57:43.000 193 30767.75 95.94 43626.09 88888.00 2010-07-12 01:57:44.000 193 30767.73 95.96 43626.03 88888.00 2010-07-12 01:57:45.000 193 30767.75 95.98 43626.05 53378.51 2010-07-12 01:57:46.000 193 30767.75 96.03 43626.05 88888.00 2010-07-12 01:57:47.000 193 30767.77 96.06 43626.07 88888.00 2010-07-12 01:57:48.000 193 30767.76 96.08 43626.11 88888.00 2010-07-12 01:57:49.000 193 30767.77 96.07 43626.15 88888.00 2010-07-12 01:57:50.000 193 30767.77 96.06 43626.17 53378.54 2010-07-12 01:57:51.000 193 30767.77 96.05 43626.17 88888.00 2010-07-12 01:57:52.000 193 30767.74 96.08 43626.16 88888.00 2010-07-12 01:57:53.000 193 30767.76 96.03 43626.07 88888.00 2010-07-12 01:57:54.000 193 30767.79 95.99 43626.07 88888.00 2010-07-12 01:57:55.000 193 30767.79 95.98 43626.14 53378.61 2010-07-12 01:57:56.000 193 30767.78 96.03 43626.17 88888.00 2010-07-12 01:57:57.000 193 30767.78 96.01 43626.07 88888.00 2010-07-12 01:57:58.000 193 30767.86 96.09 43625.99 88888.00 2010-07-12 01:57:59.000 193 30767.77 96.03 43626.05 88888.00 2010-07-12 01:58:00.000 193 30767.76 96.01 43626.07 53378.54 2010-07-12 01:58:01.000 193 30767.76 95.96 43626.06 88888.00 2010-07-12 01:58:02.000 193 30767.78 95.97 43626.11 88888.00 2010-07-12 01:58:03.000 193 30767.76 95.98 43626.11 88888.00 2010-07-12 01:58:04.000 193 30767.76 95.96 43626.14 88888.00 2010-07-12 01:58:05.000 193 30767.79 95.94 43626.15 53378.55 2010-07-12 01:58:06.000 193 30767.82 95.95 43626.12 88888.00 2010-07-12 01:58:07.000 193 30767.80 95.97 43626.11 88888.00 2010-07-12 01:58:08.000 193 30767.82 95.98 43626.07 88888.00 2010-07-12 01:58:09.000 193 30767.84 95.96 43626.07 88888.00 2010-07-12 01:58:10.000 193 30767.84 95.92 43626.08 53378.55 2010-07-12 01:58:11.000 193 30767.82 95.92 43626.09 88888.00 2010-07-12 01:58:12.000 193 30767.78 95.98 43626.08 88888.00 2010-07-12 01:58:13.000 193 30767.75 95.97 43626.08 88888.00 2010-07-12 01:58:14.000 193 30767.76 95.93 43626.10 88888.00 2010-07-12 01:58:15.000 193 30767.77 95.92 43626.11 53378.54 2010-07-12 01:58:16.000 193 30767.78 95.92 43626.09 88888.00 2010-07-12 01:58:17.000 193 30767.78 95.89 43626.12 88888.00 2010-07-12 01:58:18.000 193 30767.79 95.88 43626.07 88888.00 2010-07-12 01:58:19.000 193 30767.81 95.87 43626.09 88888.00 2010-07-12 01:58:20.000 193 30767.79 95.80 43626.09 53378.56 2010-07-12 01:58:21.000 193 30767.78 95.76 43626.05 88888.00 2010-07-12 01:58:22.000 193 30767.76 95.81 43626.03 88888.00 2010-07-12 01:58:23.000 193 30767.78 95.83 43626.03 88888.00 2010-07-12 01:58:24.000 193 30767.78 95.85 43626.04 88888.00 2010-07-12 01:58:25.000 193 30767.78 95.82 43626.05 53378.51 2010-07-12 01:58:26.000 193 30767.75 95.81 43626.03 88888.00 2010-07-12 01:58:27.000 193 30767.75 95.79 43626.02 88888.00 2010-07-12 01:58:28.000 193 30767.74 95.78 43626.01 88888.00 2010-07-12 01:58:29.000 193 30767.75 95.78 43626.03 88888.00 2010-07-12 01:58:30.000 193 30767.76 95.74 43626.01 53378.51 2010-07-12 01:58:31.000 193 30767.76 95.73 43626.01 88888.00 2010-07-12 01:58:32.000 193 30767.78 95.74 43626.03 88888.00 2010-07-12 01:58:33.000 193 30767.79 95.72 43625.99 88888.00 2010-07-12 01:58:34.000 193 30767.81 95.72 43626.03 88888.00 2010-07-12 01:58:35.000 193 30767.82 95.72 43626.07 53378.51 2010-07-12 01:58:36.000 193 30767.80 95.73 43626.05 88888.00 2010-07-12 01:58:37.000 193 30767.76 95.77 43626.08 88888.00 2010-07-12 01:58:38.000 193 30767.78 95.79 43626.07 88888.00 2010-07-12 01:58:39.000 193 30767.78 95.75 43626.06 88888.00 2010-07-12 01:58:40.000 193 30767.75 95.74 43626.06 53378.51 2010-07-12 01:58:41.000 193 30767.75 95.78 43626.09 88888.00 2010-07-12 01:58:42.000 193 30767.75 95.76 43626.06 88888.00 2010-07-12 01:58:43.000 193 30767.73 95.79 43626.07 88888.00 2010-07-12 01:58:44.000 193 30767.78 95.78 43626.03 88888.00 2010-07-12 01:58:45.000 193 30767.76 95.76 43626.01 53378.48 2010-07-12 01:58:46.000 193 30767.72 95.77 43626.04 88888.00 2010-07-12 01:58:47.000 193 30767.71 95.73 43626.02 88888.00 2010-07-12 01:58:48.000 193 30767.75 95.77 43626.05 88888.00 2010-07-12 01:58:49.000 193 30767.74 95.76 43626.04 88888.00 2010-07-12 01:58:50.000 193 30767.73 95.73 43626.01 53378.51 2010-07-12 01:58:51.000 193 30767.76 95.73 43626.02 88888.00 2010-07-12 01:58:52.000 193 30767.77 95.72 43626.03 88888.00 2010-07-12 01:58:53.000 193 30767.75 95.73 43625.99 88888.00 2010-07-12 01:58:54.000 193 30767.75 95.70 43626.01 88888.00 2010-07-12 01:58:55.000 193 30767.76 95.70 43626.06 53378.47 2010-07-12 01:58:56.000 193 30767.75 95.69 43626.06 88888.00 2010-07-12 01:58:57.000 193 30767.74 95.72 43626.06 88888.00 2010-07-12 01:58:58.000 193 30767.77 95.71 43626.04 88888.00 2010-07-12 01:58:59.000 193 30767.76 95.67 43626.02 88888.00 2010-07-12 01:59:00.000 193 30767.72 95.76 43626.04 53378.47 2010-07-12 01:59:01.000 193 30767.73 95.78 43626.17 88888.00 2010-07-12 01:59:02.000 193 30767.79 95.71 43626.06 88888.00 2010-07-12 01:59:03.000 193 30767.78 95.71 43625.99 88888.00 2010-07-12 01:59:04.000 193 30767.79 95.70 43626.00 88888.00 2010-07-12 01:59:05.000 193 30767.81 95.68 43625.99 53378.51 2010-07-12 01:59:06.000 193 30767.83 95.66 43625.98 88888.00 2010-07-12 01:59:07.000 193 30767.81 95.69 43626.03 88888.00 2010-07-12 01:59:08.000 193 30767.77 95.67 43626.03 88888.00 2010-07-12 01:59:09.000 193 30767.78 95.62 43626.03 88888.00 2010-07-12 01:59:10.000 193 30767.81 95.62 43626.04 53378.50 2010-07-12 01:59:11.000 193 30767.79 95.58 43626.04 88888.00 2010-07-12 01:59:12.000 193 30767.80 95.55 43625.96 88888.00 2010-07-12 01:59:13.000 193 30767.79 95.57 43625.95 88888.00 2010-07-12 01:59:14.000 193 30767.80 95.60 43625.96 88888.00 2010-07-12 01:59:15.000 193 30767.79 95.58 43625.95 53378.47 2010-07-12 01:59:16.000 193 30767.83 95.57 43625.94 88888.00 2010-07-12 01:59:17.000 193 30767.86 95.63 43625.88 88888.00 2010-07-12 01:59:18.000 193 30767.82 95.59 43625.86 88888.00 2010-07-12 01:59:19.000 193 30767.77 95.55 43625.99 88888.00 2010-07-12 01:59:20.000 193 30767.80 95.51 43625.99 53378.40 2010-07-12 01:59:21.000 193 30767.77 95.52 43625.99 88888.00 2010-07-12 01:59:22.000 193 30767.78 95.51 43625.99 88888.00 2010-07-12 01:59:23.000 193 30767.79 95.52 43625.99 88888.00 2010-07-12 01:59:24.000 193 30767.79 95.49 43625.99 88888.00 2010-07-12 01:59:25.000 193 30767.83 95.51 43626.02 53378.45 2010-07-12 01:59:26.000 193 30767.83 95.49 43626.00 88888.00 2010-07-12 01:59:27.000 193 30767.82 95.46 43626.00 88888.00 2010-07-12 01:59:28.000 193 30767.81 95.43 43626.03 88888.00 2010-07-12 01:59:29.000 193 30767.84 95.42 43626.06 88888.00 2010-07-12 01:59:30.000 193 30767.85 95.41 43626.08 53378.47 2010-07-12 01:59:31.000 193 30767.86 95.45 43626.05 88888.00 2010-07-12 01:59:32.000 193 30767.86 95.45 43626.04 88888.00 2010-07-12 01:59:33.000 193 30767.84 95.44 43626.05 88888.00 2010-07-12 01:59:34.000 193 30767.81 95.41 43626.03 88888.00 2010-07-12 01:59:35.000 193 30767.82 95.38 43626.00 53378.47 2010-07-12 01:59:36.000 193 30767.84 95.31 43625.99 88888.00 2010-07-12 01:59:37.000 193 30767.82 95.32 43625.99 88888.00 2010-07-12 01:59:38.000 193 30767.79 95.32 43625.99 88888.00 2010-07-12 01:59:39.000 193 30767.77 95.31 43626.00 88888.00 2010-07-12 01:59:40.000 193 30767.76 95.31 43626.01 53378.48 2010-07-12 01:59:41.000 193 30767.77 95.33 43626.00 88888.00 2010-07-12 01:59:42.000 193 30767.78 95.33 43625.98 88888.00 2010-07-12 01:59:43.000 193 30767.80 95.35 43625.96 88888.00 2010-07-12 01:59:44.000 193 30767.80 95.38 43625.96 88888.00 2010-07-12 01:59:45.000 193 30767.80 95.39 43625.95 53378.46 2010-07-12 01:59:46.000 193 30767.83 95.40 43625.96 88888.00 2010-07-12 01:59:47.000 193 30767.81 95.44 43626.02 88888.00 2010-07-12 01:59:48.000 193 30767.81 95.41 43626.03 88888.00 2010-07-12 01:59:49.000 193 30767.81 95.37 43626.00 88888.00 2010-07-12 01:59:50.000 193 30767.80 95.36 43625.97 53378.49 2010-07-12 01:59:51.000 193 30767.81 95.34 43626.00 88888.00 2010-07-12 01:59:52.000 193 30767.80 95.29 43626.02 88888.00 2010-07-12 01:59:53.000 193 30767.79 95.28 43626.02 88888.00 2010-07-12 01:59:54.000 193 30767.81 95.26 43625.96 88888.00 2010-07-12 01:59:55.000 193 30767.79 95.23 43625.96 53378.44 2010-07-12 01:59:56.000 193 30767.81 95.27 43625.95 88888.00 2010-07-12 01:59:57.000 193 30767.80 95.30 43625.96 88888.00 2010-07-12 01:59:58.000 193 30767.79 95.27 43625.96 88888.00 2010-07-12 01:59:59.000 193 30767.80 95.22 43626.00 88888.00 2010-07-12 02:00:00.000 193 30767.82 95.20 43625.96 53378.45 2010-07-12 02:00:01.000 193 30767.81 95.17 43625.89 88888.00 2010-07-12 02:00:02.000 193 30767.81 95.14 43625.93 88888.00 2010-07-12 02:00:03.000 193 30767.80 95.15 43625.92 88888.00 2010-07-12 02:00:04.000 193 30767.79 95.19 43625.93 88888.00 2010-07-12 02:00:05.000 193 30767.76 95.17 43625.93 53378.41 2010-07-12 02:00:06.000 193 30767.75 95.17 43625.86 88888.00 2010-07-12 02:00:07.000 193 30767.75 95.16 43625.89 88888.00 2010-07-12 02:00:08.000 193 30767.79 95.19 43625.94 88888.00 2010-07-12 02:00:09.000 193 30767.78 95.26 43625.92 88888.00 2010-07-12 02:00:10.000 193 30767.77 95.26 43625.94 53378.40 2010-07-12 02:00:11.000 193 30767.78 95.23 43625.94 88888.00 2010-07-12 02:00:12.000 193 30767.73 95.20 43625.99 88888.00 2010-07-12 02:00:13.000 193 30767.75 95.22 43625.96 88888.00 2010-07-12 02:00:14.000 193 30767.76 95.17 43625.94 88888.00 2010-07-12 02:00:15.000 193 30767.73 95.19 43625.91 53378.43 2010-07-12 02:00:16.000 193 30767.74 95.18 43625.91 88888.00 2010-07-12 02:00:17.000 193 30767.75 95.18 43625.91 88888.00 2010-07-12 02:00:18.000 193 30767.74 95.17 43625.89 88888.00 2010-07-12 02:00:19.000 193 30767.74 95.14 43625.93 88888.00 2010-07-12 02:00:20.000 193 30767.74 95.17 43625.92 53378.44 2010-07-12 02:00:21.000 193 30767.72 95.17 43625.87 88888.00 2010-07-12 02:00:22.000 193 30767.69 95.16 43625.92 88888.00 2010-07-12 02:00:23.000 193 30767.72 95.16 43625.92 88888.00 2010-07-12 02:00:24.000 193 30767.75 95.16 43625.90 88888.00 2010-07-12 02:00:25.000 193 30767.72 95.14 43625.83 53378.39 2010-07-12 02:00:26.000 193 30767.71 95.15 43625.86 88888.00 2010-07-12 02:00:27.000 193 30767.70 95.14 43625.85 88888.00 2010-07-12 02:00:28.000 193 30767.71 95.12 43625.81 88888.00 2010-07-12 02:00:29.000 193 30767.78 95.17 43625.69 88888.00 2010-07-12 02:00:30.000 193 30767.69 95.07 43625.82 53378.38 2010-07-12 02:00:31.000 193 30767.70 95.05 43625.86 88888.00 2010-07-12 02:00:32.000 193 30767.70 95.09 43625.89 88888.00 2010-07-12 02:00:33.000 193 30767.67 95.08 43625.91 88888.00 2010-07-12 02:00:34.000 193 30767.58 94.98 43626.02 88888.00 2010-07-12 02:00:35.000 193 30767.44 94.83 43626.02 53378.37 2010-07-12 02:00:36.000 193 30767.47 94.85 43626.00 88888.00 2010-07-12 02:00:37.000 193 30767.49 94.84 43626.00 88888.00 2010-07-12 02:00:38.000 193 30767.55 94.93 43626.03 88888.00 2010-07-12 02:00:39.000 193 30767.67 95.07 43625.93 88888.00 2010-07-12 02:00:40.000 193 30767.69 95.06 43625.96 53378.32 2010-07-12 02:00:41.000 193 30767.55 94.91 43625.96 88888.00 2010-07-12 02:00:42.000 193 30767.44 94.84 43626.03 88888.00 2010-07-12 02:00:43.000 193 30767.51 94.89 43626.01 88888.00 2010-07-12 02:00:44.000 193 30767.47 94.83 43625.98 88888.00 2010-07-12 02:00:45.000 193 30767.47 94.79 43625.95 53378.34 2010-07-12 02:00:46.000 193 30767.62 94.96 43625.86 88888.00 2010-07-12 02:00:47.000 193 30767.68 95.00 43625.82 88888.00 2010-07-12 02:00:48.000 193 30767.70 94.97 43625.83 88888.00 2010-07-12 02:00:49.000 193 30767.70 94.95 43625.86 88888.00 2010-07-12 02:00:50.000 193 30767.70 94.92 43625.88 53378.36 2010-07-12 02:00:51.000 193 30767.68 94.93 43625.88 88888.00 2010-07-12 02:00:52.000 193 30767.74 94.91 43625.92 88888.00 2010-07-12 02:00:53.000 193 30767.74 94.89 43625.91 88888.00 2010-07-12 02:00:54.000 193 30767.71 94.87 43625.91 88888.00 2010-07-12 02:00:55.000 193 30767.68 94.89 43625.90 53378.36 2010-07-12 02:00:56.000 193 30767.68 94.90 43625.89 88888.00 2010-07-12 02:00:57.000 193 30767.70 94.90 43625.93 88888.00 2010-07-12 02:00:58.000 193 30767.69 94.89 43625.94 88888.00 2010-07-12 02:00:59.000 193 30767.68 94.92 43625.94 88888.00 2010-07-12 02:01:00.000 193 30767.68 94.91 43625.94 53378.37 2010-07-12 02:01:01.000 193 30767.73 94.97 43625.87 88888.00 2010-07-12 02:01:02.000 193 30767.72 94.96 43625.88 88888.00 2010-07-12 02:01:03.000 193 30767.70 94.94 43625.92 88888.00 2010-07-12 02:01:04.000 193 30767.71 94.94 43625.96 88888.00 2010-07-12 02:01:05.000 193 30767.71 94.93 43625.96 53378.35 2010-07-12 02:01:06.000 193 30767.70 94.93 43625.94 88888.00 2010-07-12 02:01:07.000 193 30767.73 94.88 43625.99 88888.00 2010-07-12 02:01:08.000 193 30767.75 94.90 43626.03 88888.00 2010-07-12 02:01:09.000 193 30767.74 94.89 43625.98 88888.00 2010-07-12 02:01:10.000 193 30767.77 94.84 43625.95 53378.42 2010-07-12 02:01:11.000 193 30767.77 94.81 43625.93 88888.00 2010-07-12 02:01:12.000 193 30767.77 94.77 43625.92 88888.00 2010-07-12 02:01:13.000 193 30767.77 94.73 43625.96 88888.00 2010-07-12 02:01:14.000 193 30767.75 94.76 43625.97 88888.00 2010-07-12 02:01:15.000 193 30767.76 94.76 43625.98 53378.39 2010-07-12 02:01:16.000 193 30767.74 94.77 43625.94 88888.00 2010-07-12 02:01:17.000 193 30767.70 94.78 43625.88 88888.00 2010-07-12 02:01:18.000 193 30767.72 94.72 43625.87 88888.00 2010-07-12 02:01:19.000 193 30767.71 94.72 43625.85 88888.00 2010-07-12 02:01:20.000 193 30767.69 94.71 43625.85 53378.37 2010-07-12 02:01:21.000 193 30767.67 94.72 43625.86 88888.00 2010-07-12 02:01:22.000 193 30767.66 94.74 43625.89 88888.00 2010-07-12 02:01:23.000 193 30767.66 94.74 43625.91 88888.00 2010-07-12 02:01:24.000 193 30767.62 94.72 43625.87 88888.00 2010-07-12 02:01:25.000 193 30767.64 94.71 43625.87 53378.32 2010-07-12 02:01:26.000 193 30767.66 94.71 43625.84 88888.00 2010-07-12 02:01:27.000 193 30767.67 94.70 43625.82 88888.00 2010-07-12 02:01:28.000 193 30767.65 94.67 43625.82 88888.00 2010-07-12 02:01:29.000 193 30767.68 94.68 43625.80 88888.00 2010-07-12 02:01:30.000 193 30767.63 94.67 43625.78 53378.31 2010-07-12 02:01:31.000 193 30767.65 94.67 43625.83 88888.00 2010-07-12 02:01:32.000 193 30767.65 94.70 43625.91 88888.00 2010-07-12 02:01:33.000 193 30767.66 94.73 43625.90 88888.00 2010-07-12 02:01:34.000 193 30767.67 94.70 43625.87 88888.00 2010-07-12 02:01:35.000 193 30767.61 94.67 43625.90 53378.30 2010-07-12 02:01:36.000 193 30767.45 94.50 43626.00 88888.00 2010-07-12 02:01:37.000 193 30767.56 94.59 43625.93 88888.00 2010-07-12 02:01:38.000 193 30767.90 94.94 43625.80 88888.00 2010-07-12 02:01:39.000 193 30767.94 94.99 43625.81 88888.00 2010-07-12 02:01:40.000 193 30767.79 94.82 43625.85 53378.39 2010-07-12 02:01:41.000 193 30767.51 94.50 43625.97 88888.00 2010-07-12 02:01:42.000 193 30767.50 94.47 43625.96 88888.00 2010-07-12 02:01:43.000 193 30767.69 94.69 43625.89 88888.00 2010-07-12 02:01:44.000 193 30767.93 94.90 43625.77 88888.00 2010-07-12 02:01:45.000 193 30767.92 94.88 43625.77 53378.30 2010-07-12 02:01:46.000 193 30767.70 94.61 43625.93 88888.00 2010-07-12 02:01:47.000 193 30767.50 94.40 43626.00 88888.00 2010-07-12 02:01:48.000 193 30767.56 94.38 43625.95 88888.00 2010-07-12 02:01:49.000 193 30767.87 94.70 43625.79 88888.00 2010-07-12 02:01:50.000 193 30767.97 94.79 43625.76 53378.29 2010-07-12 02:01:51.000 193 30767.87 94.73 43625.78 88888.00 2010-07-12 02:01:52.000 193 30767.70 94.56 43625.85 88888.00 2010-07-12 02:01:53.000 193 30767.66 94.53 43625.87 88888.00 2010-07-12 02:01:54.000 193 30767.68 94.53 43625.95 88888.00 2010-07-12 02:01:55.000 193 30767.67 94.54 43625.94 53378.27 2010-07-12 02:01:56.000 193 30767.67 94.54 43625.95 88888.00 2010-07-12 02:01:57.000 193 30767.65 94.52 43625.99 88888.00 2010-07-12 02:01:58.000 193 30767.63 94.47 43625.95 88888.00 2010-07-12 02:01:59.000 193 30767.66 94.51 43625.94 88888.00 2010-07-12 02:02:00.000 193 30767.67 94.55 43625.94 53378.27 2010-07-12 02:02:01.000 193 30767.67 94.55 43625.96 88888.00 2010-07-12 02:02:02.000 193 30767.64 94.52 43625.94 88888.00 2010-07-12 02:02:03.000 193 30767.64 94.57 43625.94 88888.00 2010-07-12 02:02:04.000 193 30767.65 94.60 43625.98 88888.00 2010-07-12 02:02:05.000 193 30767.69 94.66 43625.95 53378.29 2010-07-12 02:02:06.000 193 30767.69 94.63 43625.93 88888.00 2010-07-12 02:02:07.000 193 30767.79 94.71 43625.86 88888.00 2010-07-12 02:02:08.000 193 30767.77 94.67 43625.87 88888.00 2010-07-12 02:02:09.000 193 30767.72 94.66 43625.97 88888.00 2010-07-12 02:02:10.000 193 30767.73 94.61 43625.94 53378.22 2010-07-12 02:02:11.000 193 30767.75 94.58 43625.92 88888.00 2010-07-12 02:02:12.000 193 30767.73 94.53 43625.90 88888.00 2010-07-12 02:02:13.000 193 30767.75 94.50 43625.94 88888.00 2010-07-12 02:02:14.000 193 30767.74 94.50 43625.91 88888.00 2010-07-12 02:02:15.000 193 30767.73 94.51 43625.84 53378.36 2010-07-12 02:02:16.000 193 30767.73 94.52 43625.90 88888.00 2010-07-12 02:02:17.000 193 30767.66 94.49 43625.90 88888.00 2010-07-12 02:02:18.000 193 30767.66 94.44 43625.88 88888.00 2010-07-12 02:02:19.000 193 30767.66 94.42 43625.86 88888.00 2010-07-12 02:02:20.000 193 30767.65 94.44 43625.88 53378.29 2010-07-12 02:02:21.000 193 30767.61 94.42 43625.87 88888.00 2010-07-12 02:02:22.000 193 30767.63 94.42 43625.86 88888.00 2010-07-12 02:02:23.000 193 30767.62 94.40 43625.80 88888.00 2010-07-12 02:02:24.000 193 30767.59 94.39 43625.85 88888.00 2010-07-12 02:02:25.000 193 30767.59 94.38 43625.85 53378.26 2010-07-12 02:02:26.000 193 30767.71 94.47 43625.80 88888.00 2010-07-12 02:02:27.000 193 30767.63 94.40 43625.82 88888.00 2010-07-12 02:02:28.000 193 30767.63 94.37 43625.88 88888.00 2010-07-12 02:02:29.000 193 30767.64 94.40 43625.84 88888.00 2010-07-12 02:02:30.000 193 30767.63 94.43 43625.86 53378.25 2010-07-12 02:02:31.000 193 30767.62 94.47 43625.87 88888.00 2010-07-12 02:02:32.000 193 30767.62 94.44 43625.88 88888.00 2010-07-12 02:02:33.000 193 30767.66 94.40 43625.89 88888.00 2010-07-12 02:02:34.000 193 30767.66 94.38 43625.85 88888.00 2010-07-12 02:02:35.000 193 30767.50 94.19 43625.91 53378.27 2010-07-12 02:02:36.000 193 30767.49 94.17 43625.96 88888.00 2010-07-12 02:02:37.000 193 30767.71 94.45 43625.86 88888.00 2010-07-12 02:02:38.000 193 30767.92 94.70 43625.77 88888.00 2010-07-12 02:02:39.000 193 30767.89 94.70 43625.76 88888.00 2010-07-12 02:02:40.000 193 30767.63 94.47 43625.80 53378.31 2010-07-12 02:02:41.000 193 30767.45 94.24 43625.86 88888.00 2010-07-12 02:02:42.000 193 30767.50 94.28 43625.88 88888.00 2010-07-12 02:02:43.000 193 30767.80 94.58 43625.81 88888.00 2010-07-12 02:02:44.000 193 30767.88 94.66 43625.78 88888.00 2010-07-12 02:02:45.000 193 30767.77 94.54 43625.81 53378.23 2010-07-12 02:02:46.000 193 30767.46 94.20 43625.88 88888.00 2010-07-12 02:02:47.000 193 30767.45 94.16 43625.89 88888.00 2010-07-12 02:02:48.000 193 30767.63 94.33 43625.79 88888.00 2010-07-12 02:02:49.000 193 30767.90 94.59 43625.76 88888.00 2010-07-12 02:02:50.000 193 30767.91 94.56 43625.76 53378.16 2010-07-12 02:02:51.000 193 30767.70 94.36 43625.74 88888.00 2010-07-12 02:02:52.000 193 30767.60 94.30 43625.81 88888.00 2010-07-12 02:02:53.000 193 30767.60 94.31 43625.80 88888.00 2010-07-12 02:02:54.000 193 30767.62 94.31 43625.79 88888.00 2010-07-12 02:02:55.000 193 30767.61 94.33 43625.83 53378.20 2010-07-12 02:02:56.000 193 30767.61 94.34 43625.85 88888.00 2010-07-12 02:02:57.000 193 30767.63 94.35 43625.86 88888.00 2010-07-12 02:02:58.000 193 30767.63 94.33 43625.81 88888.00 2010-07-12 02:02:59.000 193 30767.64 94.33 43625.80 88888.00 2010-07-12 02:03:00.000 193 30767.62 94.37 43625.82 53378.22 2010-07-12 02:03:01.000 193 30767.64 94.34 43625.81 88888.00 2010-07-12 02:03:02.000 193 30767.65 94.32 43625.76 88888.00 2010-07-12 02:03:03.000 193 30767.67 94.35 43625.75 88888.00 2010-07-12 02:03:04.000 193 30767.65 94.37 43625.80 88888.00 2010-07-12 02:03:05.000 193 30767.64 94.35 43625.78 53378.23 2010-07-12 02:03:06.000 193 30767.67 94.32 43625.74 88888.00 2010-07-12 02:03:07.000 193 30767.68 94.33 43625.76 88888.00 2010-07-12 02:03:08.000 193 30767.68 94.39 43625.81 88888.00 2010-07-12 02:03:09.000 193 30767.70 94.38 43625.76 88888.00 2010-07-12 02:03:10.000 193 30767.68 94.35 43625.79 53378.23 2010-07-12 02:03:11.000 193 30767.65 94.33 43625.80 88888.00 2010-07-12 02:03:12.000 193 30767.65 94.29 43625.74 88888.00 2010-07-12 02:03:13.000 193 30767.68 94.32 43625.74 88888.00 2010-07-12 02:03:14.000 193 30767.68 94.37 43625.78 88888.00 2010-07-12 02:03:15.000 193 30767.65 94.36 43625.82 53378.23 2010-07-12 02:03:16.000 193 30767.65 94.32 43625.84 88888.00 2010-07-12 02:03:17.000 193 30767.70 94.29 43625.80 88888.00 2010-07-12 02:03:18.000 193 30767.70 94.28 43625.76 88888.00 2010-07-12 02:03:19.000 193 30767.67 94.26 43625.77 88888.00 2010-07-12 02:03:20.000 193 30767.66 94.26 43625.79 53378.26 2010-07-12 02:03:21.000 193 30767.68 94.28 43625.84 88888.00 2010-07-12 02:03:22.000 193 30767.67 94.23 43625.79 88888.00 2010-07-12 02:03:23.000 193 30767.66 94.25 43625.81 88888.00 2010-07-12 02:03:24.000 193 30767.65 94.22 43625.81 88888.00 2010-07-12 02:03:25.000 193 30767.67 94.20 43625.81 53378.26 2010-07-12 02:03:26.000 193 30767.67 94.17 43625.76 88888.00 2010-07-12 02:03:27.000 193 30767.67 94.15 43625.71 88888.00 2010-07-12 02:03:28.000 193 30767.67 94.16 43625.72 88888.00 2010-07-12 02:03:29.000 193 30767.66 94.15 43625.74 88888.00 2010-07-12 02:03:30.000 193 30767.69 94.18 43625.72 53378.28 2010-07-12 02:03:31.000 193 30767.70 94.22 43625.77 88888.00 2010-07-12 02:03:32.000 193 30767.71 94.19 43625.77 88888.00 2010-07-12 02:03:33.000 193 30767.70 94.14 43625.75 88888.00 2010-07-12 02:03:34.000 193 30767.62 94.03 43625.78 88888.00 2010-07-12 02:03:35.000 193 30767.44 93.89 43625.82 53378.21 2010-07-12 02:03:36.000 193 30767.42 93.88 43625.79 88888.00 2010-07-12 02:03:37.000 193 30767.43 93.89 43625.82 88888.00 2010-07-12 02:03:38.000 193 30767.47 93.93 43625.76 88888.00 2010-07-12 02:03:39.000 193 30767.64 94.11 43625.70 88888.00 2010-07-12 02:03:40.000 193 30767.65 94.13 43625.72 53378.17 2010-07-12 02:03:41.000 193 30767.65 94.12 43625.78 88888.00 2010-07-12 02:03:42.000 193 30767.65 94.08 43625.74 88888.00 2010-07-12 02:03:43.000 193 30767.65 94.06 43625.74 88888.00 2010-07-12 02:03:44.000 193 30767.65 94.06 43625.72 88888.00 2010-07-12 02:03:45.000 193 30767.65 94.05 43625.70 53378.21 2010-07-12 02:03:46.000 193 30767.64 94.05 43625.70 88888.00 2010-07-12 02:03:47.000 193 30767.66 94.09 43625.75 88888.00 2010-07-12 02:03:48.000 193 30767.69 94.08 43625.72 88888.00 2010-07-12 02:03:49.000 193 30767.68 94.08 43625.70 88888.00 2010-07-12 02:03:50.000 193 30767.67 94.05 43625.73 53378.25 2010-07-12 02:03:51.000 193 30767.68 94.03 43625.76 88888.00 2010-07-12 02:03:52.000 193 30767.66 94.03 43625.73 88888.00 2010-07-12 02:03:53.000 193 30767.65 94.01 43625.75 88888.00 2010-07-12 02:03:54.000 193 30767.66 93.95 43625.73 88888.00 2010-07-12 02:03:55.000 193 30767.64 93.98 43625.70 53378.23 2010-07-12 02:03:56.000 193 30767.66 94.03 43625.70 88888.00 2010-07-12 02:03:57.000 193 30767.67 94.02 43625.69 88888.00 2010-07-12 02:03:58.000 193 30767.68 93.98 43625.70 88888.00 2010-07-12 02:03:59.000 193 30767.64 93.95 43625.68 88888.00 2010-07-12 02:04:00.000 193 30767.62 93.95 43625.69 53378.18 2010-07-12 02:04:01.000 193 30767.63 93.95 43625.68 88888.00 2010-07-12 02:04:02.000 193 30767.63 93.99 43625.73 88888.00 2010-07-12 02:04:03.000 193 30767.63 94.00 43625.73 88888.00 2010-07-12 02:04:04.000 193 30767.63 93.96 43625.71 88888.00 2010-07-12 02:04:05.000 193 30767.63 93.96 43625.65 53378.18 2010-07-12 02:04:06.000 193 30767.63 94.01 43625.66 88888.00 2010-07-12 02:04:07.000 193 30767.62 94.04 43625.73 88888.00 2010-07-12 02:04:08.000 193 30767.62 94.03 43625.69 88888.00 2010-07-12 02:04:09.000 193 30767.63 94.02 43625.69 88888.00 2010-07-12 02:04:10.000 193 30767.64 94.02 43625.69 53378.19 2010-07-12 02:04:11.000 193 30767.66 94.04 43625.69 88888.00 2010-07-12 02:04:12.000 193 30767.68 94.04 43625.71 88888.00 2010-07-12 02:04:13.000 193 30767.66 94.04 43625.76 88888.00 2010-07-12 02:04:14.000 193 30767.63 94.02 43625.75 88888.00 2010-07-12 02:04:15.000 193 30767.65 94.00 43625.69 53378.23 2010-07-12 02:04:16.000 193 30767.63 93.99 43625.68 88888.00 2010-07-12 02:04:17.000 193 30767.63 93.98 43625.71 88888.00 2010-07-12 02:04:18.000 193 30767.63 94.00 43625.74 88888.00 2010-07-12 02:04:19.000 193 30767.63 94.02 43625.75 88888.00 2010-07-12 02:04:20.000 193 30767.59 94.00 43625.73 53378.20 2010-07-12 02:04:21.000 193 30767.61 94.03 43625.73 88888.00 2010-07-12 02:04:22.000 193 30767.62 93.98 43625.70 88888.00 2010-07-12 02:04:23.000 193 30767.63 93.97 43625.68 88888.00 2010-07-12 02:04:24.000 193 30767.64 93.92 43625.67 88888.00 2010-07-12 02:04:25.000 193 30767.60 93.93 43625.70 53378.17 2010-07-12 02:04:26.000 193 30767.59 93.89 43625.72 88888.00 2010-07-12 02:04:27.000 193 30767.58 93.93 43625.75 88888.00 2010-07-12 02:04:28.000 193 30767.57 93.91 43625.73 88888.00 2010-07-12 02:04:29.000 193 30767.55 93.92 43625.73 88888.00 2010-07-12 02:04:30.000 193 30767.56 93.92 43625.74 53378.17 2010-07-12 02:04:31.000 193 30767.56 93.90 43625.72 88888.00 2010-07-12 02:04:32.000 193 30767.55 93.91 43625.71 88888.00 2010-07-12 02:04:33.000 193 30767.53 93.90 43625.66 88888.00 2010-07-12 02:04:34.000 193 30767.40 93.92 43625.82 88888.00 2010-07-12 02:04:35.000 193 30767.27 93.95 43625.96 53378.09 2010-07-12 02:04:36.000 193 30767.30 93.95 43625.96 88888.00 2010-07-12 02:04:37.000 193 30767.33 93.95 43625.92 88888.00 2010-07-12 02:04:38.000 193 30767.37 93.95 43625.82 88888.00 2010-07-12 02:04:39.000 193 30767.51 93.92 43625.66 88888.00 2010-07-12 02:04:40.000 193 30767.55 93.93 43625.64 53378.23 2010-07-12 02:04:41.000 193 30767.40 93.94 43625.82 88888.00 2010-07-12 02:04:42.000 193 30767.35 93.94 43625.92 88888.00 2010-07-12 02:04:43.000 193 30767.38 93.98 43625.97 88888.00 2010-07-12 02:04:44.000 193 30767.36 93.95 43625.97 88888.00 2010-07-12 02:04:45.000 193 30767.41 93.96 43625.89 53378.26 2010-07-12 02:04:46.000 193 30767.56 93.96 43625.73 88888.00 2010-07-12 02:04:47.000 193 30767.58 93.97 43625.73 88888.00 2010-07-12 02:04:48.000 193 30767.64 93.96 43625.67 88888.00 2010-07-12 02:04:49.000 193 30767.63 93.96 43625.66 88888.00 2010-07-12 02:04:50.000 193 30767.62 93.95 43625.69 53378.21 2010-07-12 02:04:51.000 193 30767.59 93.90 43625.70 88888.00 2010-07-12 02:04:52.000 193 30767.59 93.89 43625.67 88888.00 2010-07-12 02:04:53.000 193 30767.57 93.85 43625.66 88888.00 2010-07-12 02:04:54.000 193 30767.58 93.83 43625.65 88888.00 2010-07-12 02:04:55.000 193 30767.57 93.82 43625.65 53378.12 2010-07-12 02:04:56.000 193 30767.60 93.84 43625.56 88888.00 2010-07-12 02:04:57.000 193 30767.63 93.83 43625.59 88888.00 2010-07-12 02:04:58.000 193 30767.63 93.82 43625.60 88888.00 2010-07-12 02:04:59.000 193 30767.62 93.81 43625.63 88888.00 2010-07-12 02:05:00.000 193 30767.58 93.80 43625.67 53378.10 2010-07-12 02:05:01.000 193 30767.58 93.81 43625.69 88888.00 2010-07-12 02:05:02.000 193 30767.60 93.84 43625.68 88888.00 2010-07-12 02:05:03.000 193 30767.64 93.82 43625.67 88888.00 2010-07-12 02:05:04.000 193 30767.62 93.81 43625.64 88888.00 2010-07-12 02:05:05.000 193 30767.61 93.84 43625.58 53378.10 2010-07-12 02:05:06.000 193 30767.61 93.83 43625.57 88888.00 2010-07-12 02:05:07.000 193 30767.67 93.86 43625.57 88888.00 2010-07-12 02:05:08.000 193 30767.66 93.85 43625.62 88888.00 2010-07-12 02:05:09.000 193 30767.61 93.89 43625.60 88888.00 2010-07-12 02:05:10.000 193 30767.60 93.89 43625.59 53378.10 2010-07-12 02:05:11.000 193 30767.58 93.92 43625.58 88888.00 2010-07-12 02:05:12.000 193 30767.59 93.95 43625.62 88888.00 2010-07-12 02:05:13.000 193 30767.60 93.93 43625.68 88888.00 2010-07-12 02:05:14.000 193 30767.60 93.94 43625.63 88888.00 2010-07-12 02:05:15.000 193 30767.62 93.97 43625.64 53378.11 2010-07-12 02:05:16.000 193 30767.64 93.92 43625.62 88888.00 2010-07-12 02:05:17.000 193 30767.63 93.89 43625.55 88888.00 2010-07-12 02:05:18.000 193 30767.63 93.91 43625.63 88888.00 2010-07-12 02:05:19.000 193 30767.67 93.89 43625.64 88888.00 2010-07-12 02:05:20.000 193 30767.63 93.88 43625.61 53378.14 2010-07-12 02:05:21.000 193 30767.60 93.89 43625.58 88888.00 2010-07-12 02:05:22.000 193 30767.62 93.87 43625.63 88888.00 2010-07-12 02:05:23.000 193 30767.63 93.84 43625.66 88888.00 2010-07-12 02:05:24.000 193 30767.62 93.83 43625.62 88888.00 2010-07-12 02:05:25.000 193 30767.62 93.86 43625.54 53378.12 2010-07-12 02:05:26.000 193 30767.62 93.83 43625.56 88888.00 2010-07-12 02:05:27.000 193 30767.61 93.79 43625.63 88888.00 2010-07-12 02:05:28.000 193 30767.64 93.79 43625.61 88888.00 2010-07-12 02:05:29.000 193 30767.63 93.78 43625.62 88888.00 2010-07-12 02:05:30.000 193 30767.60 93.76 43625.59 53378.12 2010-07-12 02:05:31.000 193 30767.60 93.72 43625.60 88888.00 2010-07-12 02:05:32.000 193 30767.58 93.78 43625.67 88888.00 2010-07-12 02:05:33.000 193 30767.60 93.75 43625.60 88888.00 2010-07-12 02:05:34.000 193 30767.59 93.74 43625.57 88888.00 2010-07-12 02:05:35.000 193 30767.49 93.76 43625.68 53378.06 2010-07-12 02:05:36.000 193 30767.41 93.76 43625.84 88888.00 2010-07-12 02:05:37.000 193 30767.47 93.73 43625.74 88888.00 2010-07-12 02:05:38.000 193 30767.75 93.71 43625.33 88888.00 2010-07-12 02:05:39.000 193 30767.79 93.71 43625.24 88888.00 2010-07-12 02:05:40.000 193 30767.63 93.72 43625.43 53378.04 2010-07-12 02:05:41.000 193 30767.37 93.74 43625.84 88888.00 2010-07-12 02:05:42.000 193 30767.40 93.77 43625.88 88888.00 2010-07-12 02:05:43.000 193 30767.61 93.79 43625.58 88888.00 2010-07-12 02:05:44.000 193 30767.81 93.76 43625.32 88888.00 2010-07-12 02:05:45.000 193 30767.76 93.72 43625.36 53378.13 2010-07-12 02:05:46.000 193 30767.54 93.77 43625.67 88888.00 2010-07-12 02:05:47.000 193 30767.37 93.80 43625.90 88888.00 2010-07-12 02:05:48.000 193 30767.44 93.81 43625.80 88888.00 2010-07-12 02:05:49.000 193 30767.77 93.76 43625.38 88888.00 2010-07-12 02:05:50.000 193 30767.86 93.71 43625.26 53378.19 2010-07-12 02:05:51.000 193 30767.75 93.73 43625.39 88888.00 2010-07-12 02:05:52.000 193 30767.60 93.75 43625.61 88888.00 2010-07-12 02:05:53.000 193 30767.61 93.73 43625.65 88888.00 2010-07-12 02:05:54.000 193 30767.59 93.76 43625.67 88888.00 2010-07-12 02:05:55.000 193 30767.56 93.74 43625.66 53378.08 2010-07-12 02:05:56.000 193 30767.52 93.69 43625.58 88888.00 2010-07-12 02:05:57.000 193 30767.52 93.69 43625.54 88888.00 2010-07-12 02:05:58.000 193 30767.49 93.69 43625.55 88888.00 2010-07-12 02:05:59.000 193 30767.51 93.72 43625.60 88888.00 2010-07-12 02:06:00.000 193 30767.52 93.72 43625.58 53378.01 2010-07-12 02:06:01.000 193 30767.52 93.70 43625.54 88888.00 2010-07-12 02:06:02.000 193 30767.50 93.76 43625.54 88888.00 2010-07-12 02:06:03.000 193 30767.50 93.74 43625.56 88888.00 2010-07-12 02:06:04.000 193 30767.51 93.73 43625.57 88888.00 2010-07-12 02:06:05.000 193 30767.53 93.71 43625.55 53377.98 2010-07-12 02:06:06.000 193 30767.52 93.72 43625.56 88888.00 2010-07-12 02:06:07.000 193 30767.52 93.72 43625.54 88888.00 2010-07-12 02:06:08.000 193 30767.53 93.71 43625.53 88888.00 2010-07-12 02:06:09.000 193 30767.53 93.72 43625.53 88888.00 2010-07-12 02:06:10.000 193 30767.55 93.77 43625.56 53377.99 2010-07-12 02:06:11.000 193 30767.56 93.77 43625.55 88888.00 2010-07-12 02:06:12.000 193 30767.55 93.72 43625.53 88888.00 2010-07-12 02:06:13.000 193 30767.58 93.68 43625.53 88888.00 2010-07-12 02:06:14.000 193 30767.57 93.65 43625.51 88888.00 2010-07-12 02:06:15.000 193 30767.58 93.68 43625.47 53378.02 2010-07-12 02:06:16.000 193 30767.55 93.69 43625.46 88888.00 2010-07-12 02:06:17.000 193 30767.54 93.71 43625.53 88888.00 2010-07-12 02:06:18.000 193 30767.54 93.71 43625.56 88888.00 2010-07-12 02:06:19.000 193 30767.54 93.69 43625.52 88888.00 2010-07-12 02:06:20.000 193 30767.54 93.64 43625.48 53378.06 2010-07-12 02:06:21.000 193 30767.54 93.64 43625.48 88888.00 2010-07-12 02:06:22.000 193 30767.54 93.62 43625.51 88888.00 2010-07-12 02:06:23.000 193 30767.53 93.60 43625.47 88888.00 2010-07-12 02:06:24.000 193 30767.52 93.61 43625.49 88888.00 2010-07-12 02:06:25.000 193 30767.52 93.64 43625.52 53377.98 2010-07-12 02:06:26.000 193 30767.55 93.69 43625.50 88888.00 2010-07-12 02:06:27.000 193 30767.56 93.68 43625.44 88888.00 2010-07-12 02:06:28.000 193 30767.55 93.63 43625.42 88888.00 2010-07-12 02:06:29.000 193 30767.51 93.64 43625.43 88888.00 2010-07-12 02:06:30.000 193 30767.50 93.66 43625.41 53378.00 2010-07-12 02:06:31.000 193 30767.52 93.65 43625.41 88888.00 2010-07-12 02:06:32.000 193 30767.50 93.64 43625.37 88888.00 2010-07-12 02:06:33.000 193 30767.51 93.65 43625.40 88888.00 2010-07-12 02:06:34.000 193 30767.51 93.62 43625.50 88888.00 2010-07-12 02:06:35.000 193 30767.37 93.64 43625.72 53377.98 2010-07-12 02:06:36.000 193 30767.35 93.64 43625.78 88888.00 2010-07-12 02:06:37.000 193 30767.58 93.61 43625.47 88888.00 2010-07-12 02:06:38.000 193 30767.76 93.60 43625.22 88888.00 2010-07-12 02:06:39.000 193 30767.76 93.60 43625.34 88888.00 2010-07-12 02:06:40.000 193 30767.45 93.59 43625.67 53377.85 2010-07-12 02:06:41.000 193 30767.29 93.58 43625.81 88888.00 2010-07-12 02:06:42.000 193 30767.40 93.59 43625.75 88888.00 2010-07-12 02:06:43.000 193 30767.67 93.59 43625.39 88888.00 2010-07-12 02:06:44.000 193 30767.73 93.59 43625.25 88888.00 2010-07-12 02:06:45.000 193 30767.61 93.56 43625.38 53377.96 2010-07-12 02:06:46.000 193 30767.35 93.57 43625.71 88888.00 2010-07-12 02:06:47.000 193 30767.33 93.58 43625.74 88888.00 2010-07-12 02:06:48.000 193 30767.53 93.56 43625.51 88888.00 2010-07-12 02:06:49.000 193 30767.78 93.55 43625.19 88888.00 2010-07-12 02:06:50.000 193 30767.77 93.56 43625.18 53378.06 2010-07-12 02:06:51.000 193 30767.62 93.58 43625.37 88888.00 2010-07-12 02:06:52.000 193 30767.58 93.58 43625.44 88888.00 2010-07-12 02:06:53.000 193 30767.57 93.61 43625.40 88888.00 2010-07-12 02:06:54.000 193 30767.55 93.60 43625.46 88888.00 2010-07-12 02:06:55.000 193 30767.53 93.59 43625.42 53377.92 2010-07-12 02:06:56.000 193 30767.55 93.60 43625.38 88888.00 2010-07-12 02:06:57.000 193 30767.58 93.62 43625.42 88888.00 2010-07-12 02:06:58.000 193 30767.56 93.58 43625.41 88888.00 2010-07-12 02:06:59.000 193 30767.52 93.59 43625.44 88888.00 2010-07-12 02:07:00.000 193 30767.53 93.58 43625.43 53377.94 2010-07-12 02:07:01.000 193 30767.56 93.61 43625.42 88888.00 2010-07-12 02:07:02.000 193 30767.57 93.57 43625.40 88888.00 2010-07-12 02:07:03.000 193 30767.58 93.55 43625.38 88888.00 2010-07-12 02:07:04.000 193 30767.54 93.56 43625.36 88888.00 2010-07-12 02:07:05.000 193 30767.54 93.53 43625.35 53377.93 2010-07-12 02:07:06.000 193 30767.56 93.55 43625.38 88888.00 2010-07-12 02:07:07.000 193 30767.56 93.54 43625.35 88888.00 2010-07-12 02:07:08.000 193 30767.57 93.52 43625.37 88888.00 2010-07-12 02:07:09.000 193 30767.60 93.53 43625.41 88888.00 2010-07-12 02:07:10.000 193 30767.61 93.51 43625.31 53377.91 2010-07-12 02:07:11.000 193 30767.60 93.53 43625.28 88888.00 2010-07-12 02:07:12.000 193 30767.59 93.58 43625.34 88888.00 2010-07-12 02:07:13.000 193 30767.57 93.59 43625.37 88888.00 2010-07-12 02:07:14.000 193 30767.56 93.63 43625.37 88888.00 2010-07-12 02:07:15.000 193 30767.57 93.66 43625.35 53377.90 2010-07-12 02:07:16.000 193 30767.61 93.69 43625.34 88888.00 2010-07-12 02:07:17.000 193 30767.63 93.71 43625.33 88888.00 2010-07-12 02:07:18.000 193 30767.62 93.72 43625.32 88888.00 2010-07-12 02:07:19.000 193 30767.56 93.75 43625.29 88888.00 2010-07-12 02:07:20.000 193 30767.53 93.81 43625.32 53377.86 2010-07-12 02:07:21.000 193 30767.51 93.82 43625.34 88888.00 2010-07-12 02:07:22.000 193 30767.49 93.86 43625.34 88888.00 2010-07-12 02:07:23.000 193 30767.45 93.87 43625.32 88888.00 2010-07-12 02:07:24.000 193 30767.37 93.90 43625.35 88888.00 2010-07-12 02:07:25.000 193 30767.33 93.87 43625.41 53377.78 2010-07-12 02:07:26.000 193 30767.27 93.84 43625.44 88888.00 2010-07-12 02:07:27.000 193 30767.23 93.75 43625.45 88888.00 2010-07-12 02:07:28.000 193 30767.21 93.72 43625.46 88888.00 2010-07-12 02:07:29.000 193 30767.20 93.67 43625.42 88888.00 2010-07-12 02:07:30.000 193 30767.20 93.59 43625.45 53377.72 2010-07-12 02:07:31.000 193 30767.19 93.52 43625.42 88888.00 2010-07-12 02:07:32.000 193 30767.25 93.50 43625.44 88888.00 2010-07-12 02:07:33.000 193 30767.26 93.46 43625.48 88888.00 2010-07-12 02:07:34.000 193 30767.18 93.44 43625.59 88888.00 2010-07-12 02:07:35.000 193 30767.10 93.43 43625.74 53377.75 2010-07-12 02:07:36.000 193 30767.12 93.43 43625.71 88888.00 2010-07-12 02:07:37.000 193 30767.15 93.45 43625.73 88888.00 2010-07-12 02:07:38.000 193 30767.19 93.44 43625.66 88888.00 2010-07-12 02:07:39.000 193 30767.34 93.39 43625.42 88888.00 2010-07-12 02:07:40.000 193 30767.37 93.37 43625.44 53377.85 2010-07-12 02:07:41.000 193 30767.37 93.43 43625.49 88888.00 2010-07-12 02:07:42.000 193 30767.41 93.43 43625.45 88888.00 2010-07-12 02:07:43.000 193 30767.42 93.42 43625.39 88888.00 2010-07-12 02:07:44.000 193 30767.38 93.45 43625.36 88888.00 2010-07-12 02:07:45.000 193 30767.40 93.48 43625.36 53377.80 2010-07-12 02:07:46.000 193 30767.43 93.50 43625.40 88888.00 2010-07-12 02:07:47.000 193 30767.46 93.48 43625.42 88888.00 2010-07-12 02:07:48.000 193 30767.44 93.50 43625.41 88888.00 2010-07-12 02:07:49.000 193 30767.42 93.54 43625.42 88888.00 2010-07-12 02:07:50.000 193 30767.43 93.53 43625.40 53377.84 2010-07-12 02:07:51.000 193 30767.48 93.55 43625.45 88888.00 2010-07-12 02:07:52.000 193 30767.51 93.53 43625.46 88888.00 2010-07-12 02:07:53.000 193 30767.50 93.48 43625.49 88888.00 2010-07-12 02:07:54.000 193 30767.52 93.45 43625.47 88888.00 2010-07-12 02:07:55.000 193 30767.51 93.39 43625.40 53377.88 2010-07-12 02:07:56.000 193 30767.52 93.40 43625.44 88888.00 2010-07-12 02:07:57.000 193 30767.53 93.39 43625.46 88888.00 2010-07-12 02:07:58.000 193 30767.56 93.37 43625.45 88888.00 2010-07-12 02:07:59.000 193 30767.56 93.34 43625.41 88888.00 2010-07-12 02:08:00.000 193 30767.57 93.35 43625.43 53377.88 2010-07-12 02:08:01.000 193 30767.59 93.33 43625.44 88888.00 2010-07-12 02:08:02.000 193 30767.57 93.34 43625.45 88888.00 2010-07-12 02:08:03.000 193 30767.60 93.37 43625.44 88888.00 2010-07-12 02:08:04.000 193 30767.62 93.38 43625.42 88888.00 2010-07-12 02:08:05.000 193 30767.61 93.35 43625.43 53377.87 2010-07-12 02:08:06.000 193 30767.62 93.38 43625.47 88888.00 2010-07-12 02:08:07.000 193 30767.60 93.38 43625.44 88888.00 2010-07-12 02:08:08.000 193 30767.59 93.37 43625.42 88888.00 2010-07-12 02:08:09.000 193 30767.58 93.38 43625.38 88888.00 2010-07-12 02:08:10.000 193 30767.56 93.40 43625.38 53377.89 2010-07-12 02:08:11.000 193 30767.56 93.40 43625.35 88888.00 2010-07-12 02:08:12.000 193 30767.59 93.43 43625.41 88888.00 2010-07-12 02:08:13.000 193 30767.62 93.47 43625.42 88888.00 2010-07-12 02:08:14.000 193 30767.63 93.48 43625.40 88888.00 2010-07-12 02:08:15.000 193 30767.62 93.46 43625.41 53377.94 2010-07-12 02:08:16.000 193 30767.64 93.46 43625.42 88888.00 2010-07-12 02:08:17.000 193 30767.61 93.47 43625.44 88888.00 2010-07-12 02:08:18.000 193 30767.57 93.44 43625.45 88888.00 2010-07-12 02:08:19.000 193 30767.59 93.49 43625.44 88888.00 2010-07-12 02:08:20.000 193 30767.57 93.48 43625.39 53377.96 2010-07-12 02:08:21.000 193 30767.56 93.46 43625.37 88888.00 2010-07-12 02:08:22.000 193 30767.58 93.46 43625.35 88888.00 2010-07-12 02:08:23.000 193 30767.59 93.45 43625.37 88888.00 2010-07-12 02:08:24.000 193 30767.62 93.41 43625.42 88888.00 2010-07-12 02:08:25.000 193 30767.64 93.40 43625.39 53377.94 2010-07-12 02:08:26.000 193 30767.59 93.39 43625.40 88888.00 2010-07-12 02:08:27.000 193 30767.57 93.42 43625.39 88888.00 2010-07-12 02:08:28.000 193 30767.56 93.44 43625.39 88888.00 2010-07-12 02:08:29.000 193 30767.54 93.38 43625.35 88888.00 2010-07-12 02:08:30.000 193 30767.58 93.35 43625.36 53377.92 2010-07-12 02:08:31.000 193 30767.59 93.35 43625.36 88888.00 2010-07-12 02:08:32.000 193 30767.57 93.36 43625.33 88888.00 2010-07-12 02:08:33.000 193 30767.59 93.33 43625.30 88888.00 2010-07-12 02:08:34.000 193 30767.59 93.39 43625.41 88888.00 2010-07-12 02:08:35.000 193 30767.49 93.43 43625.47 53377.86 2010-07-12 02:08:36.000 193 30767.48 93.43 43625.47 88888.00 2010-07-12 02:08:37.000 193 30767.49 93.45 43625.48 88888.00 2010-07-12 02:08:38.000 193 30767.52 93.39 43625.46 88888.00 2010-07-12 02:08:39.000 193 30767.56 93.28 43625.38 88888.00 2010-07-12 02:08:40.000 193 30767.58 93.27 43625.34 53377.93 2010-07-12 02:08:41.000 193 30767.57 93.34 43625.44 88888.00 2010-07-12 02:08:42.000 193 30767.54 93.36 43625.53 88888.00 2010-07-12 02:08:43.000 193 30767.53 93.39 43625.51 88888.00 2010-07-12 02:08:44.000 193 30767.56 93.37 43625.44 88888.00 2010-07-12 02:08:45.000 193 30767.58 93.31 43625.40 53377.98 2010-07-12 02:08:46.000 193 30767.65 93.24 43625.35 88888.00 2010-07-12 02:08:47.000 193 30767.66 93.27 43625.29 88888.00 2010-07-12 02:08:48.000 193 30767.65 93.25 43625.31 88888.00 2010-07-12 02:08:49.000 193 30767.70 93.21 43625.35 88888.00 2010-07-12 02:08:50.000 193 30767.71 93.24 43625.40 53377.85 2010-07-12 02:08:51.000 193 30767.68 93.21 43625.40 88888.00 2010-07-12 02:08:52.000 193 30767.68 93.23 43625.39 88888.00 2010-07-12 02:08:53.000 193 30767.64 93.21 43625.37 88888.00 2010-07-12 02:08:54.000 193 30767.63 93.18 43625.35 88888.00 2010-07-12 02:08:55.000 193 30767.62 93.17 43625.34 53377.89 2010-07-12 02:08:56.000 193 30767.64 93.17 43625.31 88888.00 2010-07-12 02:08:57.000 193 30767.67 93.16 43625.29 88888.00 2010-07-12 02:08:58.000 193 30767.64 93.18 43625.33 88888.00 2010-07-12 02:08:59.000 193 30767.63 93.16 43625.34 88888.00 2010-07-12 02:09:00.000 193 30767.63 93.19 43625.37 53377.87 2010-07-12 02:09:01.000 193 30767.63 93.17 43625.36 88888.00 2010-07-12 02:09:02.000 193 30767.63 93.19 43625.38 88888.00 2010-07-12 02:09:03.000 193 30767.62 93.17 43625.37 88888.00 2010-07-12 02:09:04.000 193 30767.61 93.14 43625.35 88888.00 2010-07-12 02:09:05.000 193 30767.60 93.11 43625.31 53377.88 2010-07-12 02:09:06.000 193 30767.61 93.15 43625.31 88888.00 2010-07-12 02:09:07.000 193 30767.62 93.18 43625.34 88888.00 2010-07-12 02:09:08.000 193 30767.63 93.18 43625.33 88888.00 2010-07-12 02:09:09.000 193 30767.62 93.18 43625.33 88888.00 2010-07-12 02:09:10.000 193 30767.56 93.19 43625.35 53377.87 2010-07-12 02:09:11.000 193 30767.56 93.21 43625.37 88888.00 2010-07-12 02:09:12.000 193 30767.60 93.21 43625.38 88888.00 2010-07-12 02:09:13.000 193 30767.59 93.21 43625.36 88888.00 2010-07-12 02:09:14.000 193 30767.59 93.19 43625.32 88888.00 2010-07-12 02:09:15.000 193 30767.59 93.21 43625.31 53377.85 2010-07-12 02:09:16.000 193 30767.56 93.19 43625.29 88888.00 2010-07-12 02:09:17.000 193 30767.53 93.17 43625.31 88888.00 2010-07-12 02:09:18.000 193 30767.54 93.17 43625.31 88888.00 2010-07-12 02:09:19.000 193 30767.54 93.13 43625.25 88888.00 2010-07-12 02:09:20.000 193 30767.55 93.12 43625.26 53377.82 2010-07-12 02:09:21.000 193 30767.53 93.16 43625.26 88888.00 2010-07-12 02:09:22.000 193 30767.56 93.12 43625.25 88888.00 2010-07-12 02:09:23.000 193 30767.60 93.10 43625.26 88888.00 2010-07-12 02:09:24.000 193 30767.61 93.11 43625.25 88888.00 2010-07-12 02:09:25.000 193 30767.58 93.16 43625.21 53377.82 2010-07-12 02:09:26.000 193 30767.52 93.16 43625.20 88888.00 2010-07-12 02:09:27.000 193 30767.49 93.14 43625.20 88888.00 2010-07-12 02:09:28.000 193 30767.45 93.05 43625.20 88888.00 2010-07-12 02:09:29.000 193 30767.50 93.10 43625.13 88888.00 2010-07-12 02:09:30.000 193 30767.48 93.04 43625.07 53377.71 2010-07-12 02:09:31.000 193 30767.46 93.04 43625.08 88888.00 2010-07-12 02:09:32.000 193 30767.45 93.07 43625.07 88888.00 2010-07-12 02:09:33.000 193 30767.45 93.02 43625.07 88888.00 2010-07-12 02:09:34.000 193 30767.45 93.00 43625.10 88888.00 2010-07-12 02:09:35.000 193 30767.41 93.04 43625.17 53377.62 2010-07-12 02:09:36.000 193 30767.40 93.13 43625.29 88888.00 2010-07-12 02:09:37.000 193 30767.42 93.09 43625.21 88888.00 2010-07-12 02:09:38.000 193 30767.51 92.91 43624.99 88888.00 2010-07-12 02:09:39.000 193 30767.51 92.85 43624.95 88888.00 2010-07-12 02:09:40.000 193 30767.50 92.91 43625.02 53377.56 2010-07-12 02:09:41.000 193 30767.42 93.04 43625.21 88888.00 2010-07-12 02:09:42.000 193 30767.44 93.07 43625.26 88888.00 2010-07-12 02:09:43.000 193 30767.53 92.98 43625.13 88888.00 2010-07-12 02:09:44.000 193 30767.59 92.85 43624.97 88888.00 2010-07-12 02:09:45.000 193 30767.60 92.85 43625.04 53377.79 2010-07-12 02:09:46.000 193 30767.55 92.99 43625.23 88888.00 2010-07-12 02:09:47.000 193 30767.53 93.10 43625.36 88888.00 2010-07-12 02:09:48.000 193 30767.57 93.09 43625.33 88888.00 2010-07-12 02:09:49.000 193 30767.65 92.92 43625.08 88888.00 2010-07-12 02:09:50.000 193 30767.67 92.83 43625.01 53377.89 2010-07-12 02:09:51.000 193 30767.67 92.83 43625.08 88888.00 2010-07-12 02:09:52.000 193 30767.67 92.88 43625.20 88888.00 2010-07-12 02:09:53.000 193 30767.67 92.91 43625.19 88888.00 2010-07-12 02:09:54.000 193 30767.67 92.91 43625.22 88888.00 2010-07-12 02:09:55.000 193 30767.65 92.89 43625.19 53377.84 2010-07-12 02:09:56.000 193 30767.62 92.84 43625.16 88888.00 2010-07-12 02:09:57.000 193 30767.63 92.82 43625.17 88888.00 2010-07-12 02:09:58.000 193 30767.65 92.77 43625.17 88888.00 2010-07-12 02:09:59.000 193 30767.67 92.81 43625.18 88888.00 2010-07-12 02:10:00.000 193 30767.65 92.80 43625.15 53377.81 2010-07-12 02:10:01.000 193 30767.66 92.78 43625.15 88888.00 2010-07-12 02:10:02.000 193 30767.65 92.82 43625.19 88888.00 2010-07-12 02:10:03.000 193 30767.64 92.80 43625.13 88888.00 2010-07-12 02:10:04.000 193 30767.60 92.80 43625.13 88888.00 2010-07-12 02:10:05.000 193 30767.58 92.78 43625.16 53377.80 2010-07-12 02:10:06.000 193 30767.59 92.79 43625.19 88888.00 2010-07-12 02:10:07.000 193 30767.58 92.81 43625.19 88888.00 2010-07-12 02:10:08.000 193 30767.56 92.83 43625.16 88888.00 2010-07-12 02:10:09.000 193 30767.57 92.84 43625.21 88888.00 2010-07-12 02:10:10.000 193 30767.55 92.80 43625.22 53377.72 2010-07-12 02:10:11.000 193 30767.55 92.80 43625.22 88888.00 2010-07-12 02:10:12.000 193 30767.55 92.79 43625.27 88888.00 2010-07-12 02:10:13.000 193 30767.53 92.82 43625.26 88888.00 2010-07-12 02:10:14.000 193 30767.50 92.83 43625.22 88888.00 2010-07-12 02:10:15.000 193 30767.54 92.80 43625.17 53377.70 2010-07-12 02:10:16.000 193 30767.54 92.79 43625.12 88888.00 2010-07-12 02:10:17.000 193 30767.53 92.80 43625.15 88888.00 2010-07-12 02:10:18.000 193 30767.55 92.80 43625.14 88888.00 2010-07-12 02:10:19.000 193 30767.55 92.77 43625.09 88888.00 2010-07-12 02:10:20.000 193 30767.54 92.72 43625.11 53377.70 2010-07-12 02:10:21.000 193 30767.53 92.66 43625.09 88888.00 2010-07-12 02:10:22.000 193 30767.48 92.64 43625.07 88888.00 2010-07-12 02:10:23.000 193 30767.41 92.66 43624.93 88888.00 2010-07-12 02:10:24.000 193 30767.49 92.70 43625.02 88888.00 2010-07-12 02:10:25.000 193 30767.51 92.64 43625.07 53377.37 2010-07-12 02:10:26.000 193 30767.49 92.61 43625.05 88888.00 2010-07-12 02:10:27.000 193 30767.50 92.62 43625.09 88888.00 2010-07-12 02:10:28.000 193 30767.51 92.63 43625.05 88888.00 2010-07-12 02:10:29.000 193 30767.49 92.62 43625.02 88888.00 2010-07-12 02:10:30.000 193 30767.52 92.62 43624.98 53377.53 2010-07-12 02:10:31.000 193 30767.56 92.61 43624.95 88888.00 2010-07-12 02:10:32.000 193 30767.57 92.61 43624.93 88888.00 2010-07-12 02:10:33.000 193 30767.60 92.60 43624.96 88888.00 2010-07-12 02:10:34.000 193 30767.59 92.65 43624.98 88888.00 2010-07-12 02:10:35.000 193 30767.52 92.71 43625.13 53377.49 2010-07-12 02:10:36.000 193 30767.51 92.68 43625.14 88888.00 2010-07-12 02:10:37.000 193 30767.58 92.53 43624.97 88888.00 2010-07-12 02:10:38.000 193 30767.67 92.45 43624.86 88888.00 2010-07-12 02:10:39.000 193 30767.69 92.45 43624.86 88888.00 2010-07-12 02:10:40.000 193 30767.60 92.59 43625.11 53377.39 2010-07-12 02:10:41.000 193 30767.53 92.68 43625.19 88888.00 2010-07-12 02:10:42.000 193 30767.55 92.64 43625.19 88888.00 2010-07-12 02:10:43.000 193 30767.66 92.46 43624.99 88888.00 2010-07-12 02:10:44.000 193 30767.67 92.42 43624.93 88888.00 2010-07-12 02:10:45.000 193 30767.62 92.47 43625.00 53377.57 2010-07-12 02:10:46.000 193 30767.55 92.68 43625.26 88888.00 2010-07-12 02:10:47.000 193 30767.54 92.71 43625.35 88888.00 2010-07-12 02:10:48.000 193 30767.59 92.60 43625.17 88888.00 2010-07-12 02:10:49.000 193 30767.65 92.41 43624.97 88888.00 2010-07-12 02:10:50.000 193 30767.62 92.39 43624.98 53377.75 2010-07-12 02:10:51.000 193 30767.58 92.49 43625.07 88888.00 2010-07-12 02:10:52.000 193 30767.57 92.56 43625.13 88888.00 2010-07-12 02:10:53.000 193 30767.55 92.59 43625.13 88888.00 2010-07-12 02:10:54.000 193 30767.56 92.57 43625.17 88888.00 2010-07-12 02:10:55.000 193 30767.60 92.59 43625.19 53377.71 2010-07-12 02:10:56.000 193 30767.62 92.58 43625.22 88888.00 2010-07-12 02:10:57.000 193 30767.63 92.57 43625.29 88888.00 2010-07-12 02:10:58.000 193 30767.64 92.51 43625.32 88888.00 2010-07-12 02:10:59.000 193 30767.67 92.51 43625.33 88888.00 2010-07-12 02:11:00.000 193 30767.65 92.56 43625.33 53377.75 2010-07-12 02:11:01.000 193 30767.63 92.58 43625.29 88888.00 2010-07-12 02:11:02.000 193 30767.66 92.55 43625.25 88888.00 2010-07-12 02:11:03.000 193 30767.69 92.54 43625.19 88888.00 2010-07-12 02:11:04.000 193 30767.70 92.57 43625.22 88888.00 2010-07-12 02:11:05.000 193 30767.66 92.55 43625.23 53377.79 2010-07-12 02:11:06.000 193 30767.65 92.53 43625.21 88888.00 2010-07-12 02:11:07.000 193 30767.66 92.52 43625.23 88888.00 2010-07-12 02:11:08.000 193 30767.63 92.50 43625.23 88888.00 2010-07-12 02:11:09.000 193 30767.64 92.50 43625.27 88888.00 2010-07-12 02:11:10.000 193 30767.64 92.51 43625.29 53377.80 2010-07-12 02:11:11.000 193 30767.63 92.52 43625.29 88888.00 2010-07-12 02:11:12.000 193 30767.63 92.53 43625.31 88888.00 2010-07-12 02:11:13.000 193 30767.63 92.50 43625.33 88888.00 2010-07-12 02:11:14.000 193 30767.61 92.50 43625.30 88888.00 2010-07-12 02:11:15.000 193 30767.60 92.47 43625.30 53377.77 2010-07-12 02:11:16.000 193 30767.58 92.45 43625.29 88888.00 2010-07-12 02:11:17.000 193 30767.60 92.44 43625.22 88888.00 2010-07-12 02:11:18.000 193 30767.62 92.46 43625.29 88888.00 2010-07-12 02:11:19.000 193 30767.57 92.42 43625.33 88888.00 2010-07-12 02:11:20.000 193 30767.48 92.31 43625.46 53377.78 2010-07-12 02:11:21.000 193 30767.62 92.48 43625.36 88888.00 2010-07-12 02:11:22.000 193 30767.59 92.49 43625.33 88888.00 2010-07-12 02:11:23.000 193 30767.60 92.48 43625.34 88888.00 2010-07-12 02:11:24.000 193 30767.58 92.43 43625.29 88888.00 2010-07-12 02:11:25.000 193 30767.59 92.41 43625.29 53377.73 2010-07-12 02:11:26.000 193 30767.58 92.40 43625.28 88888.00 2010-07-12 02:11:27.000 193 30767.60 92.40 43625.28 88888.00 2010-07-12 02:11:28.000 193 30767.60 92.42 43625.26 88888.00 2010-07-12 02:11:29.000 193 30767.61 92.40 43625.26 88888.00 2010-07-12 02:11:30.000 193 30767.63 92.41 43625.22 53377.76 2010-07-12 02:11:31.000 193 30767.64 92.44 43625.22 88888.00 2010-07-12 02:11:32.000 193 30767.64 92.42 43625.23 88888.00 2010-07-12 02:11:33.000 193 30767.67 92.39 43625.24 88888.00 2010-07-12 02:11:34.000 193 30767.65 92.44 43625.39 88888.00 2010-07-12 02:11:35.000 193 30767.67 92.53 43625.44 53377.83 2010-07-12 02:11:36.000 193 30767.71 92.55 43625.34 88888.00 2010-07-12 02:11:37.000 193 30767.70 92.55 43625.40 88888.00 2010-07-12 02:11:38.000 193 30767.66 92.48 43625.39 88888.00 2010-07-12 02:11:39.000 193 30767.67 92.35 43625.24 88888.00 2010-07-12 02:11:40.000 193 30767.69 92.28 43625.22 53377.87 2010-07-12 02:11:41.000 193 30767.66 92.27 43625.18 88888.00 2010-07-12 02:11:42.000 193 30767.63 92.27 43625.20 88888.00 2010-07-12 02:11:43.000 193 30767.63 92.28 43625.20 88888.00 2010-07-12 02:11:44.000 193 30767.67 92.27 43625.21 88888.00 2010-07-12 02:11:45.000 193 30767.66 92.26 43625.20 53377.77 2010-07-12 02:11:46.000 193 30767.64 92.25 43625.19 88888.00 2010-07-12 02:11:47.000 193 30767.67 92.26 43625.23 88888.00 2010-07-12 02:11:48.000 193 30767.69 92.27 43625.25 88888.00 2010-07-12 02:11:49.000 193 30767.64 92.27 43625.26 88888.00 2010-07-12 02:11:50.000 193 30767.66 92.29 43625.27 53377.78 2010-07-12 02:11:51.000 193 30767.66 92.28 43625.25 88888.00 2010-07-12 02:11:52.000 193 30767.66 92.24 43625.24 88888.00 2010-07-12 02:11:53.000 193 30767.64 92.23 43625.21 88888.00 2010-07-12 02:11:54.000 193 30767.61 92.23 43625.25 88888.00 2010-07-12 02:11:55.000 193 30767.61 92.24 43625.32 53377.76 2010-07-12 02:11:56.000 193 30767.63 92.25 43625.27 88888.00 2010-07-12 02:11:57.000 193 30767.62 92.22 43625.24 88888.00 2010-07-12 02:11:58.000 193 30767.62 92.22 43625.24 88888.00 2010-07-12 02:11:59.000 193 30767.62 92.22 43625.21 88888.00 2010-07-12 02:12:00.000 193 30767.64 92.23 43625.19 53377.78 2010-07-12 02:12:01.000 193 30767.66 92.21 43625.21 88888.00 2010-07-12 02:12:02.000 193 30767.67 92.24 43625.23 88888.00 2010-07-12 02:12:03.000 193 30767.67 92.20 43625.21 88888.00 2010-07-12 02:12:04.000 193 30767.67 92.23 43625.20 88888.00 2010-07-12 02:12:05.000 193 30767.66 92.22 43625.16 53377.82 2010-07-12 02:12:06.000 193 30767.64 92.18 43625.17 88888.00 2010-07-12 02:12:07.000 193 30767.67 92.18 43625.18 88888.00 2010-07-12 02:12:08.000 193 30767.68 92.18 43625.14 88888.00 2010-07-12 02:12:09.000 193 30767.67 92.16 43625.18 88888.00 2010-07-12 02:12:10.000 193 30767.70 92.11 43625.23 53377.84 2010-07-12 02:12:11.000 193 30767.72 92.14 43625.24 88888.00 2010-07-12 02:12:12.000 193 30767.69 92.11 43625.20 88888.00 2010-07-12 02:12:13.000 193 30767.66 92.06 43625.22 88888.00 2010-07-12 02:12:14.000 193 30767.65 92.05 43625.19 88888.00 2010-07-12 02:12:15.000 193 30767.67 92.05 43625.21 53377.81 2010-07-12 02:12:16.000 193 30767.70 92.03 43625.23 88888.00 2010-07-12 02:12:17.000 193 30767.70 92.06 43625.21 88888.00 2010-07-12 02:12:18.000 193 30767.67 92.01 43625.19 88888.00 2010-07-12 02:12:19.000 193 30767.64 92.00 43625.21 88888.00 2010-07-12 02:12:20.000 193 30767.66 92.04 43625.21 53377.74 2010-07-12 02:12:21.000 193 30767.65 92.02 43625.19 88888.00 2010-07-12 02:12:22.000 193 30767.67 92.01 43625.20 88888.00 2010-07-12 02:12:23.000 193 30767.67 92.00 43625.20 88888.00 2010-07-12 02:12:24.000 193 30767.67 92.03 43625.24 88888.00 2010-07-12 02:12:25.000 193 30767.66 92.06 43625.23 53377.77 2010-07-12 02:12:26.000 193 30767.63 92.08 43625.20 88888.00 2010-07-12 02:12:27.000 193 30767.65 92.04 43625.21 88888.00 2010-07-12 02:12:28.000 193 30767.67 92.02 43625.22 88888.00 2010-07-12 02:12:29.000 193 30767.62 92.05 43625.24 88888.00 2010-07-12 02:12:30.000 193 30767.61 92.05 43625.20 53377.77 2010-07-12 02:12:31.000 193 30767.64 92.02 43625.15 88888.00 2010-07-12 02:12:32.000 193 30767.64 92.04 43625.24 88888.00 2010-07-12 02:12:33.000 193 30767.65 92.05 43625.29 88888.00 2010-07-12 02:12:34.000 193 30767.66 92.07 43625.26 88888.00 2010-07-12 02:12:35.000 193 30767.68 92.06 43625.25 53377.81 2010-07-12 02:12:36.000 193 30767.69 92.07 43625.24 88888.00 2010-07-12 02:12:37.000 193 30767.69 92.07 43625.27 88888.00 2010-07-12 02:12:38.000 193 30767.68 92.07 43625.29 88888.00 2010-07-12 02:12:39.000 193 30767.69 92.03 43625.29 88888.00 2010-07-12 02:12:40.000 193 30767.67 92.01 43625.30 53377.83 2010-07-12 02:12:41.000 193 30767.62 91.94 43625.35 88888.00 2010-07-12 02:12:42.000 193 30767.68 91.95 43625.26 88888.00 2010-07-12 02:12:43.000 193 30767.67 91.95 43625.17 88888.00 2010-07-12 02:12:44.000 193 30767.66 91.94 43625.15 88888.00 2010-07-12 02:12:45.000 193 30767.66 91.91 43625.13 53377.77 2010-07-12 02:12:46.000 193 30767.66 91.91 43625.14 88888.00 2010-07-12 02:12:47.000 193 30767.66 91.89 43625.13 88888.00 2010-07-12 02:12:48.000 193 30767.63 91.88 43625.12 88888.00 2010-07-12 02:12:49.000 193 30767.63 91.88 43625.14 88888.00 2010-07-12 02:12:50.000 193 30767.62 91.88 43625.15 53377.72 2010-07-12 02:12:51.000 193 30767.62 91.88 43625.18 88888.00 2010-07-12 02:12:52.000 193 30767.65 91.95 43625.20 88888.00 2010-07-12 02:12:53.000 193 30767.62 91.95 43625.19 88888.00 2010-07-12 02:12:54.000 193 30767.60 91.95 43625.15 88888.00 2010-07-12 02:12:55.000 193 30767.59 91.95 43625.18 53377.68 2010-07-12 02:12:56.000 193 30767.60 91.94 43625.18 88888.00 2010-07-12 02:12:57.000 193 30767.58 91.95 43625.17 88888.00 2010-07-12 02:12:58.000 193 30767.56 91.98 43625.20 88888.00 2010-07-12 02:12:59.000 193 30767.62 91.99 43625.21 88888.00 2010-07-12 02:13:00.000 193 30767.61 91.97 43625.20 53377.72 2010-07-12 02:13:01.000 193 30767.62 91.98 43625.21 88888.00 2010-07-12 02:13:02.000 193 30767.62 92.00 43625.23 88888.00 2010-07-12 02:13:03.000 193 30767.62 92.01 43625.19 88888.00 2010-07-12 02:13:04.000 193 30767.67 92.01 43625.20 88888.00 2010-07-12 02:13:05.000 193 30767.69 91.98 43625.29 53377.76 2010-07-12 02:13:06.000 193 30767.68 91.97 43625.29 88888.00 2010-07-12 02:13:07.000 193 30767.69 91.95 43625.23 88888.00 2010-07-12 02:13:08.000 193 30767.68 91.91 43625.20 88888.00 2010-07-12 02:13:09.000 193 30767.67 91.89 43625.22 88888.00 2010-07-12 02:13:10.000 193 30767.68 91.89 43625.21 53377.74 2010-07-12 02:13:11.000 193 30767.67 91.91 43625.19 88888.00 2010-07-12 02:13:12.000 193 30767.77 91.99 43625.08 88888.00 2010-07-12 02:13:13.000 193 30767.69 91.93 43625.09 88888.00 2010-07-12 02:13:14.000 193 30767.67 91.86 43625.17 88888.00 2010-07-12 02:13:15.000 193 30767.68 91.86 43625.20 53377.61 2010-07-12 02:13:16.000 193 30767.67 91.89 43625.21 88888.00 2010-07-12 02:13:17.000 193 30767.69 91.89 43625.24 88888.00 2010-07-12 02:13:18.000 193 30767.69 91.93 43625.25 88888.00 2010-07-12 02:13:19.000 193 30767.67 91.94 43625.22 88888.00 2010-07-12 02:13:20.000 193 30767.65 91.91 43625.26 53377.73 2010-07-12 02:13:21.000 193 30767.65 91.93 43625.25 88888.00 2010-07-12 02:13:22.000 193 30767.63 91.94 43625.26 88888.00 2010-07-12 02:13:23.000 193 30767.61 91.95 43625.20 88888.00 2010-07-12 02:13:24.000 193 30767.60 91.98 43625.21 88888.00 2010-07-12 02:13:25.000 193 30767.63 91.98 43625.25 53377.73 2010-07-12 02:13:26.000 193 30767.63 91.95 43625.24 88888.00 2010-07-12 02:13:27.000 193 30767.63 91.96 43625.24 88888.00 2010-07-12 02:13:28.000 193 30767.63 91.94 43625.25 88888.00 2010-07-12 02:13:29.000 193 30767.67 91.93 43625.24 88888.00 2010-07-12 02:13:30.000 193 30767.65 91.94 43625.24 53377.73 2010-07-12 02:13:31.000 193 30767.67 91.91 43625.19 88888.00 2010-07-12 02:13:32.000 193 30767.68 91.88 43625.18 88888.00 2010-07-12 02:13:33.000 193 30767.69 91.90 43625.18 88888.00 2010-07-12 02:13:34.000 193 30767.71 91.91 43625.19 88888.00 2010-07-12 02:13:35.000 193 30767.72 91.91 43625.22 53377.74 2010-07-12 02:13:36.000 193 30767.71 91.89 43625.16 88888.00 2010-07-12 02:13:37.000 193 30767.72 91.89 43625.18 88888.00 2010-07-12 02:13:38.000 193 30767.68 91.81 43625.21 88888.00 2010-07-12 02:13:39.000 193 30767.67 91.77 43625.19 88888.00 2010-07-12 02:13:40.000 193 30767.69 91.81 43625.18 53377.74 2010-07-12 02:13:41.000 193 30767.71 91.79 43625.16 88888.00 2010-07-12 02:13:42.000 193 30767.67 91.79 43625.17 88888.00 2010-07-12 02:13:43.000 193 30767.67 91.79 43625.19 88888.00 2010-07-12 02:13:44.000 193 30767.66 91.79 43625.18 88888.00 2010-07-12 02:13:45.000 193 30767.63 91.76 43625.17 53377.75 2010-07-12 02:13:46.000 193 30767.62 91.76 43625.18 88888.00 2010-07-12 02:13:47.000 193 30767.65 91.80 43625.19 88888.00 2010-07-12 02:13:48.000 193 30767.65 91.81 43625.17 88888.00 2010-07-12 02:13:49.000 193 30767.63 91.80 43625.15 88888.00 2010-07-12 02:13:50.000 193 30767.62 91.81 43625.12 53377.73 2010-07-12 02:13:51.000 193 30767.60 91.85 43625.11 88888.00 2010-07-12 02:13:52.000 193 30767.62 91.86 43625.17 88888.00 2010-07-12 02:13:53.000 193 30767.61 91.84 43625.13 88888.00 2010-07-12 02:13:54.000 193 30767.63 91.83 43625.12 88888.00 2010-07-12 02:13:55.000 193 30767.62 91.85 43625.22 53377.73 2010-07-12 02:13:56.000 193 30767.64 91.82 43625.25 88888.00 2010-07-12 02:13:57.000 193 30767.67 91.85 43625.25 88888.00 2010-07-12 02:13:58.000 193 30767.68 91.87 43625.28 88888.00 2010-07-12 02:13:59.000 193 30767.66 91.89 43625.21 88888.00 2010-07-12 02:14:00.000 193 30767.67 91.88 43625.18 53377.75 2010-07-12 02:14:01.000 193 30767.66 91.86 43625.11 88888.00 2010-07-12 02:14:02.000 193 30767.65 91.88 43625.17 88888.00 2010-07-12 02:14:03.000 193 30767.67 91.87 43625.16 88888.00 2010-07-12 02:14:04.000 193 30767.71 91.88 43625.16 88888.00 2010-07-12 02:14:05.000 193 30767.73 91.88 43625.18 53377.76 2010-07-12 02:14:06.000 193 30767.73 91.82 43625.19 88888.00 2010-07-12 02:14:07.000 193 30767.69 91.80 43625.17 88888.00 2010-07-12 02:14:08.000 193 30767.69 91.77 43625.09 88888.00 2010-07-12 02:14:09.000 193 30767.67 91.78 43625.11 88888.00 2010-07-12 02:14:10.000 193 30767.64 91.78 43625.13 53377.77 2010-07-12 02:14:11.000 193 30767.66 91.72 43625.12 88888.00 2010-07-12 02:14:12.000 193 30767.70 91.69 43625.13 88888.00 2010-07-12 02:14:13.000 193 30767.69 91.69 43625.11 88888.00 2010-07-12 02:14:14.000 193 30767.68 91.69 43625.10 88888.00 2010-07-12 02:14:15.000 193 30767.68 91.63 43625.10 53377.74 2010-07-12 02:14:16.000 193 30767.70 91.65 43625.13 88888.00 2010-07-12 02:14:17.000 193 30767.68 91.67 43625.10 88888.00 2010-07-12 02:14:18.000 193 30767.65 91.65 43625.08 88888.00 2010-07-12 02:14:19.000 193 30767.67 91.68 43625.11 88888.00 2010-07-12 02:14:20.000 193 30767.63 91.70 43625.10 53377.69 2010-07-12 02:14:21.000 193 30767.62 91.67 43625.08 88888.00 2010-07-12 02:14:22.000 193 30767.61 91.70 43625.09 88888.00 2010-07-12 02:14:23.000 193 30767.61 91.71 43625.11 88888.00 2010-07-12 02:14:24.000 193 30767.61 91.72 43625.11 88888.00 2010-07-12 02:14:25.000 193 30767.62 91.75 43625.13 53377.66 2010-07-12 02:14:26.000 193 30767.63 91.73 43625.14 88888.00 2010-07-12 02:14:27.000 193 30767.62 91.71 43625.16 88888.00 2010-07-12 02:14:28.000 193 30767.64 91.71 43625.15 88888.00 2010-07-12 02:14:29.000 193 30767.65 91.73 43625.15 88888.00 2010-07-12 02:14:30.000 193 30767.67 91.70 43625.14 53377.67 2010-07-12 02:14:31.000 193 30767.66 91.69 43625.09 88888.00 2010-07-12 02:14:32.000 193 30767.69 91.72 43625.09 88888.00 2010-07-12 02:14:33.000 193 30767.69 91.74 43625.10 88888.00 2010-07-12 02:14:34.000 193 30767.67 91.71 43625.12 88888.00 2010-07-12 02:14:35.000 193 30767.65 91.71 43625.13 53377.69 2010-07-12 02:14:36.000 193 30767.64 91.73 43625.14 88888.00 2010-07-12 02:14:37.000 193 30767.63 91.71 43625.13 88888.00 2010-07-12 02:14:38.000 193 30767.65 91.72 43625.12 88888.00 2010-07-12 02:14:39.000 193 30767.63 91.73 43625.07 88888.00 2010-07-12 02:14:40.000 193 30767.62 91.72 43625.09 53377.71 2010-07-12 02:14:41.000 193 30767.60 91.72 43625.06 88888.00 2010-07-12 02:14:42.000 193 30767.59 91.71 43625.01 88888.00 2010-07-12 02:14:43.000 193 30767.60 91.73 43625.06 88888.00 2010-07-12 02:14:44.000 193 30767.62 91.75 43625.11 88888.00 2010-07-12 02:14:45.000 193 30767.58 91.71 43625.10 53377.69 2010-07-12 02:14:46.000 193 30767.56 91.73 43625.09 88888.00 2010-07-12 02:14:47.000 193 30767.56 91.76 43625.07 88888.00 2010-07-12 02:14:48.000 193 30767.57 91.74 43625.06 88888.00 2010-07-12 02:14:49.000 193 30767.59 91.72 43625.08 88888.00 2010-07-12 02:14:50.000 193 30767.57 91.70 43625.05 53377.67 2010-07-12 02:14:51.000 193 30767.58 91.67 43625.02 88888.00 2010-07-12 02:14:52.000 193 30767.59 91.66 43625.10 88888.00 2010-07-12 02:14:53.000 193 30767.59 91.63 43625.14 88888.00 2010-07-12 02:14:54.000 193 30767.57 91.64 43625.13 88888.00 2010-07-12 02:14:55.000 193 30767.57 91.65 43625.07 53377.71 2010-07-12 02:14:56.000 193 30767.59 91.67 43625.11 88888.00 2010-07-12 02:14:57.000 193 30767.59 91.67 43625.17 88888.00 2010-07-12 02:14:58.000 193 30767.60 91.68 43625.17 88888.00 2010-07-12 02:14:59.000 193 30767.66 91.66 43625.12 88888.00 2010-07-12 02:15:00.000 193 30767.65 91.62 43625.09 53377.71 2010-07-12 02:15:01.000 193 30767.60 91.61 43625.08 88888.00 2010-07-12 02:15:02.000 193 30767.62 91.63 43625.09 88888.00 2010-07-12 02:15:03.000 193 30767.62 91.62 43625.07 88888.00 2010-07-12 02:15:04.000 193 30767.61 91.66 43625.07 88888.00 2010-07-12 02:15:05.000 193 30767.57 91.62 43625.08 53377.70 2010-07-12 02:15:06.000 193 30767.57 91.62 43625.06 88888.00 2010-07-12 02:15:07.000 193 30767.59 91.63 43625.08 88888.00 2010-07-12 02:15:08.000 193 30767.56 91.61 43625.08 88888.00 2010-07-12 02:15:09.000 193 30767.59 91.61 43625.10 88888.00 2010-07-12 02:15:10.000 193 30767.62 91.61 43625.10 53377.65 2010-07-12 02:15:11.000 193 30767.59 91.60 43625.08 88888.00 2010-07-12 02:15:12.000 193 30767.58 91.59 43625.06 88888.00 2010-07-12 02:15:13.000 193 30767.59 91.59 43625.08 88888.00 2010-07-12 02:15:14.000 193 30767.62 91.61 43625.13 88888.00 2010-07-12 02:15:15.000 193 30767.62 91.64 43625.13 53377.66 2010-07-12 02:15:16.000 193 30767.64 91.67 43625.13 88888.00 2010-07-12 02:15:17.000 193 30767.63 91.70 43625.14 88888.00 2010-07-12 02:15:18.000 193 30767.64 91.64 43625.08 88888.00 2010-07-12 02:15:19.000 193 30767.66 91.67 43625.04 88888.00 2010-07-12 02:15:20.000 193 30767.67 91.72 43625.00 53377.68 2010-07-12 02:15:21.000 193 30767.64 91.64 43625.05 88888.00 2010-07-12 02:15:22.000 193 30767.65 91.63 43625.05 88888.00 2010-07-12 02:15:23.000 193 30767.62 91.64 43625.12 88888.00 2010-07-12 02:15:24.000 193 30767.62 91.63 43625.14 88888.00 2010-07-12 02:15:25.000 193 30767.61 91.62 43625.14 53377.68 2010-07-12 02:15:26.000 193 30767.64 91.58 43625.09 88888.00 2010-07-12 02:15:27.000 193 30767.62 91.59 43625.09 88888.00 2010-07-12 02:15:28.000 193 30767.64 91.62 43625.11 88888.00 2010-07-12 02:15:29.000 193 30767.65 91.65 43625.12 88888.00 2010-07-12 02:15:30.000 193 30767.64 91.64 43625.16 53377.69 2010-07-12 02:15:31.000 193 30767.62 91.59 43625.08 88888.00 2010-07-12 02:15:32.000 193 30767.66 91.61 43625.07 88888.00 2010-07-12 02:15:33.000 193 30767.67 91.64 43625.05 88888.00 2010-07-12 02:15:34.000 193 30767.67 91.67 43625.04 88888.00 2010-07-12 02:15:35.000 193 30767.66 91.67 43625.01 53377.67 2010-07-12 02:15:36.000 193 30767.67 91.61 43625.02 88888.00 2010-07-12 02:15:37.000 193 30767.66 91.61 43625.05 88888.00 2010-07-12 02:15:38.000 193 30767.68 91.64 43625.07 88888.00 2010-07-12 02:15:39.000 193 30767.69 91.68 43625.03 88888.00 2010-07-12 02:15:40.000 193 30767.73 91.67 43624.95 53377.69 2010-07-12 02:15:41.000 193 30767.68 91.62 43625.06 88888.00 2010-07-12 02:15:42.000 193 30767.69 91.59 43625.09 88888.00 2010-07-12 02:15:43.000 193 30767.69 91.61 43625.09 88888.00 2010-07-12 02:15:44.000 193 30767.69 91.59 43625.07 88888.00 2010-07-12 02:15:45.000 193 30767.68 91.58 43625.07 53377.68 2010-07-12 02:15:46.000 193 30767.70 91.58 43625.01 88888.00 2010-07-12 02:15:47.000 193 30767.71 91.62 43625.05 88888.00 2010-07-12 02:15:48.000 193 30767.73 91.64 43625.05 88888.00 2010-07-12 02:15:49.000 193 30767.68 91.62 43625.07 88888.00 2010-07-12 02:15:50.000 193 30767.70 91.62 43625.00 53377.72 2010-07-12 02:15:51.000 193 30767.71 91.64 43624.97 88888.00 2010-07-12 02:15:52.000 193 30767.71 91.66 43625.00 88888.00 2010-07-12 02:15:53.000 193 30767.66 91.64 43624.94 88888.00 2010-07-12 02:15:54.000 193 30767.67 91.65 43624.92 88888.00 2010-07-12 02:15:55.000 193 30767.65 91.66 43624.97 53377.68 2010-07-12 02:15:56.000 193 30767.67 91.67 43624.97 88888.00 2010-07-12 02:15:57.000 193 30767.67 91.66 43624.93 88888.00 2010-07-12 02:15:58.000 193 30767.67 91.68 43624.93 88888.00 2010-07-12 02:15:59.000 193 30767.65 91.67 43624.94 88888.00 2010-07-12 02:16:00.000 193 30767.64 91.68 43624.95 53377.67 2010-07-12 02:16:01.000 193 30767.63 91.72 43625.01 88888.00 2010-07-12 02:16:02.000 193 30767.65 91.72 43625.00 88888.00 2010-07-12 02:16:03.000 193 30767.64 91.73 43625.01 88888.00 2010-07-12 02:16:04.000 193 30767.68 91.72 43625.01 88888.00 2010-07-12 02:16:05.000 193 30767.65 91.68 43624.99 53377.68 2010-07-12 02:16:06.000 193 30767.65 91.70 43625.03 88888.00 2010-07-12 02:16:07.000 193 30767.67 91.70 43625.08 88888.00 2010-07-12 02:16:08.000 193 30767.66 91.67 43625.10 88888.00 2010-07-12 02:16:09.000 193 30767.68 91.67 43625.11 88888.00 2010-07-12 02:16:10.000 193 30767.68 91.74 43625.13 53377.69 2010-07-12 02:16:11.000 193 30767.73 91.72 43625.10 88888.00 2010-07-12 02:16:12.000 193 30767.71 91.69 43625.04 88888.00 2010-07-12 02:16:13.000 193 30767.68 91.68 43625.03 88888.00 2010-07-12 02:16:14.000 193 30767.66 91.70 43625.04 88888.00 2010-07-12 02:16:15.000 193 30767.69 91.72 43625.05 53377.69 2010-07-12 02:16:16.000 193 30767.70 91.70 43625.04 88888.00 2010-07-12 02:16:17.000 193 30767.77 91.67 43624.97 88888.00 2010-07-12 02:16:18.000 193 30767.76 91.67 43625.01 88888.00 2010-07-12 02:16:19.000 193 30767.78 91.64 43625.00 88888.00 2010-07-12 02:16:20.000 193 30767.76 91.59 43625.02 53377.69 2010-07-12 02:16:21.000 193 30767.74 91.60 43625.03 88888.00 2010-07-12 02:16:22.000 193 30767.74 91.62 43625.04 88888.00 2010-07-12 02:16:23.000 193 30767.72 91.64 43625.07 88888.00 2010-07-12 02:16:24.000 193 30767.70 91.61 43625.08 88888.00 2010-07-12 02:16:25.000 193 30767.73 91.64 43625.08 53377.71 2010-07-12 02:16:26.000 193 30767.72 91.58 43625.03 88888.00 2010-07-12 02:16:27.000 193 30767.72 91.57 43624.99 88888.00 2010-07-12 02:16:28.000 193 30767.71 91.59 43625.01 88888.00 2010-07-12 02:16:29.000 193 30767.71 91.58 43625.08 88888.00 2010-07-12 02:16:30.000 193 30767.70 91.59 43625.04 53377.70 2010-07-12 02:16:31.000 193 30767.73 91.59 43625.02 88888.00 2010-07-12 02:16:32.000 193 30767.74 91.59 43625.01 88888.00 2010-07-12 02:16:33.000 193 30767.71 91.58 43625.05 88888.00 2010-07-12 02:16:34.000 193 30767.73 91.60 43625.07 88888.00 2010-07-12 02:16:35.000 193 30767.75 91.58 43625.07 53377.69 2010-07-12 02:16:36.000 193 30767.76 91.61 43625.08 88888.00 2010-07-12 02:16:37.000 193 30767.74 91.57 43625.08 88888.00 2010-07-12 02:16:38.000 193 30767.74 91.54 43625.08 88888.00 2010-07-12 02:16:39.000 193 30767.72 91.55 43625.08 88888.00 2010-07-12 02:16:40.000 193 30767.74 91.53 43625.04 53377.69 2010-07-12 02:16:41.000 193 30767.71 91.53 43625.02 88888.00 2010-07-12 02:16:42.000 193 30767.70 91.48 43625.06 88888.00 2010-07-12 02:16:43.000 193 30767.73 91.51 43625.04 88888.00 2010-07-12 02:16:44.000 193 30767.77 91.52 43625.01 88888.00 2010-07-12 02:16:45.000 193 30767.77 91.51 43625.04 53377.73 2010-07-12 02:16:46.000 193 30767.76 91.50 43625.01 88888.00 2010-07-12 02:16:47.000 193 30767.75 91.52 43625.04 88888.00 2010-07-12 02:16:48.000 193 30767.75 91.47 43625.05 88888.00 2010-07-12 02:16:49.000 193 30767.74 91.50 43625.02 88888.00 2010-07-12 02:16:50.000 193 30767.75 91.50 43625.03 53377.70 2010-07-12 02:16:51.000 193 30767.70 91.50 43624.97 88888.00 2010-07-12 02:16:52.000 193 30767.68 91.49 43624.99 88888.00 2010-07-12 02:16:53.000 193 30767.68 91.47 43625.01 88888.00 2010-07-12 02:16:54.000 193 30767.70 91.51 43624.98 88888.00 2010-07-12 02:16:55.000 193 30767.71 91.50 43624.99 53377.65 2010-07-12 02:16:56.000 193 30767.72 91.51 43624.99 88888.00 2010-07-12 02:16:57.000 193 30767.73 91.53 43625.02 88888.00 2010-07-12 02:16:58.000 193 30767.74 91.48 43625.00 88888.00 2010-07-12 02:16:59.000 193 30767.74 91.51 43625.01 88888.00 2010-07-12 02:17:00.000 193 30767.76 91.48 43624.98 53377.63 2010-07-12 02:17:01.000 193 30767.79 91.48 43625.00 88888.00 2010-07-12 02:17:02.000 193 30767.77 91.49 43625.04 88888.00 2010-07-12 02:17:03.000 193 30767.76 91.50 43625.05 88888.00 2010-07-12 02:17:04.000 193 30767.80 91.51 43625.06 88888.00 2010-07-12 02:17:05.000 193 30767.79 91.51 43625.08 53377.68 2010-07-12 02:17:06.000 193 30767.79 91.49 43625.04 88888.00 2010-07-12 02:17:07.000 193 30767.81 91.48 43625.05 88888.00 2010-07-12 02:17:08.000 193 30767.83 91.50 43625.06 88888.00 2010-07-12 02:17:09.000 193 30767.83 91.52 43625.12 88888.00 2010-07-12 02:17:10.000 193 30767.81 91.49 43625.13 53377.67 2010-07-12 02:17:11.000 193 30767.82 91.48 43625.11 88888.00 2010-07-12 02:17:12.000 193 30767.88 91.50 43625.03 88888.00 2010-07-12 02:17:13.000 193 30767.88 91.49 43625.01 88888.00 2010-07-12 02:17:14.000 193 30767.88 91.52 43625.05 88888.00 2010-07-12 02:17:15.000 193 30767.89 91.54 43625.07 53377.68 2010-07-12 02:17:16.000 193 30767.85 91.53 43625.05 88888.00 2010-07-12 02:17:17.000 193 30767.83 91.52 43625.05 88888.00 2010-07-12 02:17:18.000 193 30767.81 91.53 43625.07 88888.00 2010-07-12 02:17:19.000 193 30767.81 91.50 43625.06 88888.00 2010-07-12 02:17:20.000 193 30767.82 91.49 43625.06 53377.70 2010-07-12 02:17:21.000 193 30767.80 91.48 43625.04 88888.00 2010-07-12 02:17:22.000 193 30767.82 91.44 43625.03 88888.00 2010-07-12 02:17:23.000 193 30767.82 91.47 43625.04 88888.00 2010-07-12 02:17:24.000 193 30767.84 91.44 43625.07 88888.00 2010-07-12 02:17:25.000 193 30767.84 91.47 43625.08 53377.68 2010-07-12 02:17:26.000 193 30767.83 91.48 43625.08 88888.00 2010-07-12 02:17:27.000 193 30767.87 91.48 43625.07 88888.00 2010-07-12 02:17:28.000 193 30767.85 91.48 43625.10 88888.00 2010-07-12 02:17:29.000 193 30767.84 91.45 43625.13 88888.00 2010-07-12 02:17:30.000 193 30767.85 91.43 43625.12 53377.74 2010-07-12 02:17:31.000 193 30767.85 91.39 43625.06 88888.00 2010-07-12 02:17:32.000 193 30767.87 91.39 43625.03 88888.00 2010-07-12 02:17:33.000 193 30767.88 91.39 43625.05 88888.00 2010-07-12 02:17:34.000 193 30767.88 91.34 43625.00 88888.00 2010-07-12 02:17:35.000 193 30767.90 91.30 43624.97 53377.70 2010-07-12 02:17:36.000 193 30767.90 91.28 43624.98 88888.00 2010-07-12 02:17:37.000 193 30767.89 91.30 43625.00 88888.00 2010-07-12 02:17:38.000 193 30767.88 91.26 43625.00 88888.00 2010-07-12 02:17:39.000 193 30767.84 91.20 43625.02 88888.00 2010-07-12 02:17:40.000 193 30767.81 91.17 43624.97 53377.66 2010-07-12 02:17:41.000 193 30767.80 91.17 43624.87 88888.00 2010-07-12 02:17:42.000 193 30767.76 91.18 43624.88 88888.00 2010-07-12 02:17:43.000 193 30767.77 91.20 43624.85 88888.00 2010-07-12 02:17:44.000 193 30767.73 91.19 43624.88 88888.00 2010-07-12 02:17:45.000 193 30767.72 91.18 43624.87 53377.62 2010-07-12 02:17:46.000 193 30767.74 91.19 43624.84 88888.00 2010-07-12 02:17:47.000 193 30767.76 91.17 43624.83 88888.00 2010-07-12 02:17:48.000 193 30767.75 91.18 43624.87 88888.00 2010-07-12 02:17:49.000 193 30767.82 91.16 43624.84 88888.00 2010-07-12 02:17:50.000 193 30767.83 91.19 43624.80 53377.60 2010-07-12 02:17:51.000 193 30767.77 91.24 43624.86 88888.00 2010-07-12 02:17:52.000 193 30767.78 91.26 43624.91 88888.00 2010-07-12 02:17:53.000 193 30767.79 91.30 43624.93 88888.00 2010-07-12 02:17:54.000 193 30767.79 91.33 43624.93 88888.00 2010-07-12 02:17:55.000 193 30767.78 91.32 43624.95 53377.63 2010-07-12 02:17:56.000 193 30767.79 91.31 43624.93 88888.00 2010-07-12 02:17:57.000 193 30767.81 91.34 43624.97 88888.00 2010-07-12 02:17:58.000 193 30767.81 91.32 43625.03 88888.00 2010-07-12 02:17:59.000 193 30767.76 91.30 43625.12 88888.00 2010-07-12 02:18:00.000 193 30767.83 91.36 43625.06 53377.67 2010-07-12 02:18:01.000 193 30767.82 91.34 43625.02 88888.00 2010-07-12 02:18:02.000 193 30767.81 91.32 43625.02 88888.00 2010-07-12 02:18:03.000 193 30767.83 91.29 43625.02 88888.00 2010-07-12 02:18:04.000 193 30767.85 91.22 43624.99 88888.00 2010-07-12 02:18:05.000 193 30767.88 91.20 43624.97 53377.65 2010-07-12 02:18:06.000 193 30767.86 91.18 43624.95 88888.00 2010-07-12 02:18:07.000 193 30767.83 91.16 43624.90 88888.00 2010-07-12 02:18:08.000 193 30767.82 91.17 43624.92 88888.00 2010-07-12 02:18:09.000 193 30767.82 91.19 43624.97 88888.00 2010-07-12 02:18:10.000 193 30767.82 91.16 43624.96 53377.62 2010-07-12 02:18:11.000 193 30767.80 91.13 43624.95 88888.00 2010-07-12 02:18:12.000 193 30767.79 91.14 43624.96 88888.00 2010-07-12 02:18:13.000 193 30767.80 91.14 43624.99 88888.00 2010-07-12 02:18:14.000 193 30767.83 91.18 43624.94 88888.00 2010-07-12 02:18:15.000 193 30767.85 91.24 43624.93 53377.62 2010-07-12 02:18:16.000 193 30767.84 91.23 43624.96 88888.00 2010-07-12 02:18:17.000 193 30767.85 91.24 43624.96 88888.00 2010-07-12 02:18:18.000 193 30767.83 91.24 43624.96 88888.00 2010-07-12 02:18:19.000 193 30767.86 91.25 43624.95 88888.00 2010-07-12 02:18:20.000 193 30767.84 91.28 43624.96 53377.61 2010-07-12 02:18:21.000 193 30767.81 91.29 43625.01 88888.00 2010-07-12 02:18:22.000 193 30767.83 91.29 43625.01 88888.00 2010-07-12 02:18:23.000 193 30767.84 91.31 43624.99 88888.00 2010-07-12 02:18:24.000 193 30767.88 91.35 43624.95 88888.00 2010-07-12 02:18:25.000 193 30767.87 91.35 43624.92 53377.66 2010-07-12 02:18:26.000 193 30767.88 91.33 43624.95 88888.00 2010-07-12 02:18:27.000 193 30767.89 91.29 43624.96 88888.00 2010-07-12 02:18:28.000 193 30767.91 91.31 43624.95 88888.00 2010-07-12 02:18:29.000 193 30767.94 91.28 43624.93 88888.00 2010-07-12 02:18:30.000 193 30767.96 91.25 43624.90 53377.71 2010-07-12 02:18:31.000 193 30767.95 91.23 43624.89 88888.00 2010-07-12 02:18:32.000 193 30767.93 91.18 43624.90 88888.00 2010-07-12 02:18:33.000 193 30767.94 91.16 43624.93 88888.00 2010-07-12 02:18:34.000 193 30767.96 91.15 43624.94 88888.00 2010-07-12 02:18:35.000 193 30767.93 91.14 43624.89 53377.68 2010-07-12 02:18:36.000 193 30767.91 91.14 43624.87 88888.00 2010-07-12 02:18:37.000 193 30767.87 91.14 43624.84 88888.00 2010-07-12 02:18:38.000 193 30767.87 91.13 43624.87 88888.00 2010-07-12 02:18:39.000 193 30767.85 91.13 43624.87 88888.00 2010-07-12 02:18:40.000 193 30767.83 91.10 43624.88 53377.66 2010-07-12 02:18:41.000 193 30767.81 91.09 43624.88 88888.00 2010-07-12 02:18:42.000 193 30767.76 91.02 43624.96 88888.00 2010-07-12 02:18:43.000 193 30767.83 91.08 43624.86 88888.00 2010-07-12 02:18:44.000 193 30767.85 91.05 43624.79 88888.00 2010-07-12 02:18:45.000 193 30767.85 91.04 43624.85 53377.68 2010-07-12 02:18:46.000 193 30767.85 91.03 43624.87 88888.00 2010-07-12 02:18:47.000 193 30767.86 91.04 43624.84 88888.00 2010-07-12 02:18:48.000 193 30767.85 91.05 43624.83 88888.00 2010-07-12 02:18:49.000 193 30767.83 91.04 43624.84 88888.00 2010-07-12 02:18:50.000 193 30767.85 91.01 43624.82 53377.61 2010-07-12 02:18:51.000 193 30767.87 91.04 43624.79 88888.00 2010-07-12 02:18:52.000 193 30767.88 91.03 43624.82 88888.00 2010-07-12 02:18:53.000 193 30767.90 91.00 43624.83 88888.00 2010-07-12 02:18:54.000 193 30767.89 90.98 43624.85 88888.00 2010-07-12 02:18:55.000 193 30767.92 90.99 43624.82 53377.63 2010-07-12 02:18:56.000 193 30767.95 91.03 43624.81 88888.00 2010-07-12 02:18:57.000 193 30767.96 90.99 43624.86 88888.00 2010-07-12 02:18:58.000 193 30767.93 90.95 43624.84 88888.00 2010-07-12 02:18:59.000 193 30767.95 90.98 43624.85 88888.00 2010-07-12 02:19:00.000 193 30767.97 90.99 43624.86 53377.68 2010-07-12 02:19:01.000 193 30767.98 90.95 43624.87 88888.00 2010-07-12 02:19:02.000 193 30767.97 90.88 43624.83 88888.00 2010-07-12 02:19:03.000 193 30767.99 90.88 43624.85 88888.00 2010-07-12 02:19:04.000 193 30767.99 90.85 43624.82 88888.00 2010-07-12 02:19:05.000 193 30768.00 90.83 43624.81 53377.69 2010-07-12 02:19:06.000 193 30767.96 90.83 43624.82 88888.00 2010-07-12 02:19:07.000 193 30767.97 90.87 43624.83 88888.00 2010-07-12 02:19:08.000 193 30767.91 90.86 43624.84 88888.00 2010-07-12 02:19:09.000 193 30767.89 90.81 43624.86 88888.00 2010-07-12 02:19:10.000 193 30767.89 90.82 43624.82 53377.69 2010-07-12 02:19:11.000 193 30767.89 90.84 43624.81 88888.00 2010-07-12 02:19:12.000 193 30767.88 90.86 43624.79 88888.00 2010-07-12 02:19:13.000 193 30767.85 90.82 43624.78 88888.00 2010-07-12 02:19:14.000 193 30767.86 90.78 43624.81 88888.00 2010-07-12 02:19:15.000 193 30767.89 90.83 43624.83 53377.64 2010-07-12 02:19:16.000 193 30767.87 90.83 43624.84 88888.00 2010-07-12 02:19:17.000 193 30767.89 90.85 43624.85 88888.00 2010-07-12 02:19:18.000 193 30767.88 90.84 43624.84 88888.00 2010-07-12 02:19:19.000 193 30767.85 90.85 43624.84 88888.00 2010-07-12 02:19:20.000 193 30767.85 90.88 43624.86 53377.59 2010-07-12 02:19:21.000 193 30767.83 90.88 43624.88 88888.00 2010-07-12 02:19:22.000 193 30767.83 90.87 43624.91 88888.00 2010-07-12 02:19:23.000 193 30767.83 90.85 43624.94 88888.00 2010-07-12 02:19:24.000 193 30767.82 90.86 43624.98 88888.00 2010-07-12 02:19:25.000 193 30767.83 90.87 43624.99 53377.61 2010-07-12 02:19:26.000 193 30767.82 90.86 43624.95 88888.00 2010-07-12 02:19:27.000 193 30767.84 90.87 43624.94 88888.00 2010-07-12 02:19:28.000 193 30767.86 90.87 43624.93 88888.00 2010-07-12 02:19:29.000 193 30767.90 90.86 43624.93 88888.00 2010-07-12 02:19:30.000 193 30767.92 90.84 43624.94 53377.64 2010-07-12 02:19:31.000 193 30767.88 90.83 43624.93 88888.00 2010-07-12 02:19:32.000 193 30767.88 90.82 43624.92 88888.00 2010-07-12 02:19:33.000 193 30767.88 90.83 43624.95 88888.00 2010-07-12 02:19:34.000 193 30767.83 90.81 43624.93 88888.00 2010-07-12 02:19:35.000 193 30767.83 90.80 43624.93 53377.64 2010-07-12 02:19:36.000 193 30767.87 90.81 43624.93 88888.00 2010-07-12 02:19:37.000 193 30767.87 90.81 43624.88 88888.00 2010-07-12 02:19:38.000 193 30767.88 90.78 43624.88 88888.00 2010-07-12 02:19:39.000 193 30767.89 90.74 43624.84 88888.00 2010-07-12 02:19:40.000 193 30767.86 90.72 43624.82 53377.64 2010-07-12 02:19:41.000 193 30767.85 90.72 43624.79 88888.00 2010-07-12 02:19:42.000 193 30767.88 90.73 43624.78 88888.00 2010-07-12 02:19:43.000 193 30767.87 90.71 43624.79 88888.00 2010-07-12 02:19:44.000 193 30767.85 90.71 43624.81 88888.00 2010-07-12 02:19:45.000 193 30767.84 90.70 43624.81 53377.62 2010-07-12 02:19:46.000 193 30767.84 90.70 43624.80 88888.00 2010-07-12 02:19:47.000 193 30767.85 90.71 43624.86 88888.00 2010-07-12 02:19:48.000 193 30767.86 90.68 43624.83 88888.00 2010-07-12 02:19:49.000 193 30767.88 90.69 43624.85 88888.00 2010-07-12 02:19:50.000 193 30767.86 90.68 43624.82 53377.60 2010-07-12 02:19:51.000 193 30767.87 90.66 43624.84 88888.00 2010-07-12 02:19:52.000 193 30767.88 90.65 43624.85 88888.00 2010-07-12 02:19:53.000 193 30767.79 90.62 43624.92 88888.00 2010-07-12 02:19:54.000 193 30767.88 90.67 43624.88 88888.00 2010-07-12 02:19:55.000 193 30767.92 90.69 43624.81 53377.62 2010-07-12 02:19:56.000 193 30767.90 90.67 43624.82 88888.00 2010-07-12 02:19:57.000 193 30767.91 90.68 43624.86 88888.00 2010-07-12 02:19:58.000 193 30767.89 90.66 43624.89 88888.00 2010-07-12 02:19:59.000 193 30767.88 90.67 43624.89 88888.00 2010-07-12 02:20:00.000 193 30767.88 90.67 43624.86 53377.65 2010-07-12 02:20:01.000 193 30767.89 90.66 43624.87 88888.00 2010-07-12 02:20:02.000 193 30767.90 90.65 43624.86 88888.00 2010-07-12 02:20:03.000 193 30767.90 90.60 43624.84 88888.00 2010-07-12 02:20:04.000 193 30767.90 90.59 43624.86 88888.00 2010-07-12 02:20:05.000 193 30767.93 90.61 43624.85 53377.69 2010-07-12 02:20:06.000 193 30767.92 90.57 43624.86 88888.00 2010-07-12 02:20:07.000 193 30767.92 90.57 43624.84 88888.00 2010-07-12 02:20:08.000 193 30767.94 90.55 43624.82 88888.00 2010-07-12 02:20:09.000 193 30767.92 90.52 43624.83 88888.00 2010-07-12 02:20:10.000 193 30767.90 90.51 43624.83 53377.64 2010-07-12 02:20:11.000 193 30767.90 90.49 43624.80 88888.00 2010-07-12 02:20:12.000 193 30767.89 90.48 43624.79 88888.00 2010-07-12 02:20:13.000 193 30767.89 90.46 43624.85 88888.00 2010-07-12 02:20:14.000 193 30767.90 90.46 43624.82 88888.00 2010-07-12 02:20:15.000 193 30767.91 90.47 43624.87 53377.63 2010-07-12 02:20:16.000 193 30767.89 90.45 43624.87 88888.00 2010-07-12 02:20:17.000 193 30767.85 90.41 43624.86 88888.00 2010-07-12 02:20:18.000 193 30767.84 90.41 43624.81 88888.00 2010-07-12 02:20:19.000 193 30767.83 90.40 43624.81 88888.00 2010-07-12 02:20:20.000 193 30767.83 90.41 43624.83 53377.59 2010-07-12 02:20:21.000 193 30767.82 90.40 43624.84 88888.00 2010-07-12 02:20:22.000 193 30767.82 90.39 43624.84 88888.00 2010-07-12 02:20:23.000 193 30767.80 90.38 43624.86 88888.00 2010-07-12 02:20:24.000 193 30767.77 90.42 43624.89 88888.00 2010-07-12 02:20:25.000 193 30767.78 90.47 43624.85 53377.54 2010-07-12 02:20:26.000 193 30767.79 90.53 43624.83 88888.00 2010-07-12 02:20:27.000 193 30767.80 90.53 43624.89 88888.00 2010-07-12 02:20:28.000 193 30767.81 90.53 43624.93 88888.00 2010-07-12 02:20:29.000 193 30767.81 90.52 43624.90 88888.00 2010-07-12 02:20:30.000 193 30767.82 90.53 43624.90 53377.55 2010-07-12 02:20:31.000 193 30767.84 90.49 43624.89 88888.00 2010-07-12 02:20:32.000 193 30767.82 90.51 43624.89 88888.00 2010-07-12 02:20:33.000 193 30767.83 90.53 43624.88 88888.00 2010-07-12 02:20:34.000 193 30767.84 90.57 43624.88 88888.00 2010-07-12 02:20:35.000 193 30767.88 90.53 43624.89 53377.61 2010-07-12 02:20:36.000 193 30767.91 90.48 43624.89 88888.00 2010-07-12 02:20:37.000 193 30767.92 90.51 43624.92 88888.00 2010-07-12 02:20:38.000 193 30767.90 90.51 43624.89 88888.00 2010-07-12 02:20:39.000 193 30767.94 90.52 43624.90 88888.00 2010-07-12 02:20:40.000 193 30767.96 90.54 43624.91 53377.65 2010-07-12 02:20:41.000 193 30767.88 90.41 43624.91 88888.00 2010-07-12 02:20:42.000 193 30767.84 90.41 43625.01 88888.00 2010-07-12 02:20:43.000 193 30767.93 90.53 43624.89 88888.00 2010-07-12 02:20:44.000 193 30767.94 90.50 43624.84 88888.00 2010-07-12 02:20:45.000 193 30767.91 90.50 43624.81 53377.73 2010-07-12 02:20:46.000 193 30767.93 90.48 43624.83 88888.00 2010-07-12 02:20:47.000 193 30767.94 90.47 43624.86 88888.00 2010-07-12 02:20:48.000 193 30767.92 90.49 43624.82 88888.00 2010-07-12 02:20:49.000 193 30767.94 90.45 43624.81 88888.00 2010-07-12 02:20:50.000 193 30767.95 90.38 43624.80 53377.60 2010-07-12 02:20:51.000 193 30767.95 90.40 43624.78 88888.00 2010-07-12 02:20:52.000 193 30767.93 90.43 43624.80 88888.00 2010-07-12 02:20:53.000 193 30767.91 90.47 43624.83 88888.00 2010-07-12 02:20:54.000 193 30767.90 90.46 43624.80 88888.00 2010-07-12 02:20:55.000 193 30767.92 90.44 43624.83 53377.59 2010-07-12 02:20:56.000 193 30767.93 90.44 43624.81 88888.00 2010-07-12 02:20:57.000 193 30767.91 90.44 43624.77 88888.00 2010-07-12 02:20:58.000 193 30767.89 90.43 43624.79 88888.00 2010-07-12 02:20:59.000 193 30767.87 90.39 43624.82 88888.00 2010-07-12 02:21:00.000 193 30767.93 90.38 43624.80 53377.60 2010-07-12 02:21:01.000 193 30767.93 90.38 43624.81 88888.00 2010-07-12 02:21:02.000 193 30767.86 90.33 43624.85 88888.00 2010-07-12 02:21:03.000 193 30767.88 90.30 43624.89 88888.00 2010-07-12 02:21:04.000 193 30767.94 90.32 43624.80 88888.00 2010-07-12 02:21:05.000 193 30767.90 90.33 43624.77 53377.66 2010-07-12 02:21:06.000 193 30767.94 90.32 43624.80 88888.00 2010-07-12 02:21:07.000 193 30767.95 90.30 43624.79 88888.00 2010-07-12 02:21:08.000 193 30767.94 90.36 43624.81 88888.00 2010-07-12 02:21:09.000 193 30767.93 90.34 43624.86 88888.00 2010-07-12 02:21:10.000 193 30767.93 90.35 43624.86 53377.59 2010-07-12 02:21:11.000 193 30767.91 90.35 43624.87 88888.00 2010-07-12 02:21:12.000 193 30767.89 90.36 43624.87 88888.00 2010-07-12 02:21:13.000 193 30767.88 90.33 43624.85 88888.00 2010-07-12 02:21:14.000 193 30767.86 90.33 43624.83 88888.00 2010-07-12 02:21:15.000 193 30767.89 90.31 43624.88 53377.58 2010-07-12 02:21:16.000 193 30767.89 90.28 43624.82 88888.00 2010-07-12 02:21:17.000 193 30767.88 90.27 43624.83 88888.00 2010-07-12 02:21:18.000 193 30767.89 90.28 43624.86 88888.00 2010-07-12 02:21:19.000 193 30767.87 90.24 43624.86 88888.00 2010-07-12 02:21:20.000 193 30767.82 90.24 43624.82 53377.57 2010-07-12 02:21:21.000 193 30767.84 90.22 43624.76 88888.00 2010-07-12 02:21:22.000 193 30767.84 90.25 43624.77 88888.00 2010-07-12 02:21:23.000 193 30767.81 90.21 43624.76 88888.00 2010-07-12 02:21:24.000 193 30767.81 90.19 43624.79 88888.00 2010-07-12 02:21:25.000 193 30767.81 90.14 43624.82 53377.54 2010-07-12 02:21:26.000 193 30767.80 90.17 43624.74 88888.00 2010-07-12 02:21:27.000 193 30767.80 90.16 43624.74 88888.00 2010-07-12 02:21:28.000 193 30767.79 90.14 43624.78 88888.00 2010-07-12 02:21:29.000 193 30767.81 90.15 43624.78 88888.00 2010-07-12 02:21:30.000 193 30767.81 90.16 43624.77 53377.56 2010-07-12 02:21:31.000 193 30767.78 90.17 43624.82 88888.00 2010-07-12 02:21:32.000 193 30767.81 90.14 43624.80 88888.00 2010-07-12 02:21:33.000 193 30767.80 90.14 43624.74 88888.00 2010-07-12 02:21:34.000 193 30767.77 90.18 43624.79 88888.00 2010-07-12 02:21:35.000 193 30767.75 90.17 43624.81 53377.52 2010-07-12 02:21:36.000 193 30767.74 90.20 43624.84 88888.00 2010-07-12 02:21:37.000 193 30767.77 90.18 43624.87 88888.00 2010-07-12 02:21:38.000 193 30767.76 90.19 43624.84 88888.00 2010-07-12 02:21:39.000 193 30767.74 90.20 43624.82 88888.00 2010-07-12 02:21:40.000 193 30767.76 90.18 43624.80 53377.57 2010-07-12 02:21:41.000 193 30767.73 90.17 43624.80 88888.00 2010-07-12 02:21:42.000 193 30767.78 90.12 43624.81 88888.00 2010-07-12 02:21:43.000 193 30767.78 90.10 43624.83 88888.00 2010-07-12 02:21:44.000 193 30767.79 90.12 43624.83 88888.00 2010-07-12 02:21:45.000 193 30767.76 90.12 43624.84 53377.53 2010-07-12 02:21:46.000 193 30767.76 90.12 43624.82 88888.00 2010-07-12 02:21:47.000 193 30767.76 90.14 43624.76 88888.00 2010-07-12 02:21:48.000 193 30767.74 90.14 43624.77 88888.00 2010-07-12 02:21:49.000 193 30767.74 90.12 43624.77 88888.00 2010-07-12 02:21:50.000 193 30767.76 90.10 43624.80 53377.53 2010-07-12 02:21:51.000 193 30767.76 90.12 43624.83 88888.00 2010-07-12 02:21:52.000 193 30767.75 90.13 43624.78 88888.00 2010-07-12 02:21:53.000 193 30767.75 90.14 43624.74 88888.00 2010-07-12 02:21:54.000 193 30767.73 90.18 43624.71 88888.00 2010-07-12 02:21:55.000 193 30767.71 90.20 43624.73 53377.56 2010-07-12 02:21:56.000 193 30767.71 90.20 43624.76 88888.00 2010-07-12 02:21:57.000 193 30767.72 90.19 43624.75 88888.00 2010-07-12 02:21:58.000 193 30767.72 90.19 43624.76 88888.00 2010-07-12 02:21:59.000 193 30767.71 90.22 43624.75 88888.00 2010-07-12 02:22:00.000 193 30767.71 90.26 43624.76 53377.51 2010-07-12 02:22:01.000 193 30767.72 90.30 43624.81 88888.00 2010-07-12 02:22:02.000 193 30767.74 90.25 43624.79 88888.00 2010-07-12 02:22:03.000 193 30767.75 90.22 43624.77 88888.00 2010-07-12 02:22:04.000 193 30767.72 90.22 43624.76 88888.00 2010-07-12 02:22:05.000 193 30767.72 90.25 43624.81 53377.48 2010-07-12 02:22:06.000 193 30767.74 90.19 43624.80 88888.00 2010-07-12 02:22:07.000 193 30767.77 90.19 43624.82 88888.00 2010-07-12 02:22:08.000 193 30767.72 90.20 43624.80 88888.00 2010-07-12 02:22:09.000 193 30767.68 90.20 43624.79 88888.00 2010-07-12 02:22:10.000 193 30767.72 90.17 43624.78 53377.52 2010-07-12 02:22:11.000 193 30767.74 90.18 43624.75 88888.00 2010-07-12 02:22:12.000 193 30767.75 90.19 43624.79 88888.00 2010-07-12 02:22:13.000 193 30767.74 90.17 43624.80 88888.00 2010-07-12 02:22:14.000 193 30767.76 90.18 43624.81 88888.00 2010-07-12 02:22:15.000 193 30767.76 90.14 43624.78 53377.50 2010-07-12 02:22:16.000 193 30767.77 90.07 43624.76 88888.00 2010-07-12 02:22:17.000 193 30767.77 90.09 43624.78 88888.00 2010-07-12 02:22:18.000 193 30767.77 90.09 43624.79 88888.00 2010-07-12 02:22:19.000 193 30767.76 90.10 43624.77 88888.00 2010-07-12 02:22:20.000 193 30767.74 90.13 43624.79 53377.52 2010-07-12 02:22:21.000 193 30767.74 90.13 43624.76 88888.00 2010-07-12 02:22:22.000 193 30767.76 90.08 43624.75 88888.00 2010-07-12 02:22:23.000 193 30767.73 89.99 43624.75 88888.00 2010-07-12 02:22:24.000 193 30767.74 89.99 43624.75 88888.00 2010-07-12 02:22:25.000 193 30767.74 90.00 43624.71 53377.50 2010-07-12 02:22:26.000 193 30767.73 90.01 43624.73 88888.00 2010-07-12 02:22:27.000 193 30767.74 90.04 43624.74 88888.00 2010-07-12 02:22:28.000 193 30767.72 90.02 43624.76 88888.00 2010-07-12 02:22:29.000 193 30767.72 89.97 43624.74 88888.00 2010-07-12 02:22:30.000 193 30767.75 90.02 43624.78 53377.51 2010-07-12 02:22:31.000 193 30767.76 90.06 43624.84 88888.00 2010-07-12 02:22:32.000 193 30767.78 90.03 43624.82 88888.00 2010-07-12 02:22:33.000 193 30767.78 90.05 43624.80 88888.00 2010-07-12 02:22:34.000 193 30767.82 90.06 43624.78 88888.00 2010-07-12 02:22:35.000 193 30767.83 90.06 43624.83 53377.48 2010-07-12 02:22:36.000 193 30767.80 90.06 43624.85 88888.00 2010-07-12 02:22:37.000 193 30767.79 90.04 43624.85 88888.00 2010-07-12 02:22:38.000 193 30767.78 90.06 43624.85 88888.00 2010-07-12 02:22:39.000 193 30767.79 90.08 43624.87 88888.00 2010-07-12 02:22:40.000 193 30767.80 90.06 43624.89 53377.52 2010-07-12 02:22:41.000 193 30767.82 90.05 43624.86 88888.00 2010-07-12 02:22:42.000 193 30767.83 90.00 43624.87 88888.00 2010-07-12 02:22:43.000 193 30767.79 90.01 43624.86 88888.00 2010-07-12 02:22:44.000 193 30767.78 90.01 43624.81 88888.00 2010-07-12 02:22:45.000 193 30767.77 89.96 43624.83 53377.49 2010-07-12 02:22:46.000 193 30767.82 89.99 43624.81 88888.00 2010-07-12 02:22:47.000 193 30767.80 89.97 43624.75 88888.00 2010-07-12 02:22:48.000 193 30767.79 89.98 43624.84 88888.00 2010-07-12 02:22:49.000 193 30767.78 89.94 43624.87 88888.00 2010-07-12 02:22:50.000 193 30767.80 89.97 43624.87 53377.47 2010-07-12 02:22:51.000 193 30767.78 89.96 43624.90 88888.00 2010-07-12 02:22:52.000 193 30767.81 89.93 43624.93 88888.00 2010-07-12 02:22:53.000 193 30767.81 89.92 43624.85 88888.00 2010-07-12 02:22:54.000 193 30767.80 89.92 43624.83 88888.00 2010-07-12 02:22:55.000 193 30767.80 89.93 43624.83 53377.49 2010-07-12 02:22:56.000 193 30767.80 89.92 43624.81 88888.00 2010-07-12 02:22:57.000 193 30767.78 89.91 43624.79 88888.00 2010-07-12 02:22:58.000 193 30767.78 89.86 43624.79 88888.00 2010-07-12 02:22:59.000 193 30767.81 89.85 43624.81 88888.00 2010-07-12 02:23:00.000 193 30767.79 89.86 43624.76 53377.52 2010-07-12 02:23:01.000 193 30767.79 89.86 43624.77 88888.00 2010-07-12 02:23:02.000 193 30767.80 89.87 43624.77 88888.00 2010-07-12 02:23:03.000 193 30767.78 89.88 43624.79 88888.00 2010-07-12 02:23:04.000 193 30767.77 89.86 43624.79 88888.00 2010-07-12 02:23:05.000 193 30767.78 89.85 43624.76 53377.46 2010-07-12 02:23:06.000 193 30767.77 89.86 43624.75 88888.00 2010-07-12 02:23:07.000 193 30767.75 89.87 43624.82 88888.00 2010-07-12 02:23:08.000 193 30767.73 89.92 43624.84 88888.00 2010-07-12 02:23:09.000 193 30767.74 89.95 43624.79 88888.00 2010-07-12 02:23:10.000 193 30767.77 89.97 43624.76 53377.48 2010-07-12 02:23:11.000 193 30767.76 90.03 43624.77 88888.00 2010-07-12 02:23:12.000 193 30767.76 90.02 43624.80 88888.00 2010-07-12 02:23:13.000 193 30767.75 89.99 43624.79 88888.00 2010-07-12 02:23:14.000 193 30767.77 89.97 43624.80 88888.00 2010-07-12 02:23:15.000 193 30767.81 89.94 43624.80 53377.49 2010-07-12 02:23:16.000 193 30767.80 89.93 43624.75 88888.00 2010-07-12 02:23:17.000 193 30767.83 89.90 43624.79 88888.00 2010-07-12 02:23:18.000 193 30767.84 89.90 43624.82 88888.00 2010-07-12 02:23:19.000 193 30767.86 89.91 43624.80 88888.00 2010-07-12 02:23:20.000 193 30767.84 89.87 43624.81 53377.53 2010-07-12 02:23:21.000 193 30767.78 89.85 43624.79 88888.00 2010-07-12 02:23:22.000 193 30767.77 89.83 43624.75 88888.00 2010-07-12 02:23:23.000 193 30767.79 89.84 43624.75 88888.00 2010-07-12 02:23:24.000 193 30767.81 89.79 43624.77 88888.00 2010-07-12 02:23:25.000 193 30767.81 89.75 43624.74 53377.50 2010-07-12 02:23:26.000 193 30767.82 89.74 43624.69 88888.00 2010-07-12 02:23:27.000 193 30767.81 89.71 43624.72 88888.00 2010-07-12 02:23:28.000 193 30767.81 89.73 43624.72 88888.00 2010-07-12 02:23:29.000 193 30767.80 89.72 43624.75 88888.00 2010-07-12 02:23:30.000 193 30767.77 89.73 43624.77 53377.45 2010-07-12 02:23:31.000 193 30767.77 89.75 43624.79 88888.00 2010-07-12 02:23:32.000 193 30767.78 89.74 43624.81 88888.00 2010-07-12 02:23:33.000 193 30767.74 89.75 43624.75 88888.00 2010-07-12 02:23:34.000 193 30767.71 89.77 43624.74 88888.00 2010-07-12 02:23:35.000 193 30767.75 89.78 43624.76 53377.40 2010-07-12 02:23:36.000 193 30767.76 89.79 43624.78 88888.00 2010-07-12 02:23:37.000 193 30767.76 89.77 43624.76 88888.00 2010-07-12 02:23:38.000 193 30767.72 89.80 43624.77 88888.00 2010-07-12 02:23:39.000 193 30767.74 89.81 43624.79 88888.00 2010-07-12 02:23:40.000 193 30767.75 89.80 43624.82 53377.42 2010-07-12 02:23:41.000 193 30767.72 89.80 43624.85 88888.00 2010-07-12 02:23:42.000 193 30767.73 89.86 43624.83 88888.00 2010-07-12 02:23:43.000 193 30767.73 89.84 43624.79 88888.00 2010-07-12 02:23:44.000 193 30767.72 89.87 43624.79 88888.00 2010-07-12 02:23:45.000 193 30767.73 89.90 43624.78 53377.42 2010-07-12 02:23:46.000 193 30767.74 89.92 43624.76 88888.00 2010-07-12 02:23:47.000 193 30767.78 89.86 43624.80 88888.00 2010-07-12 02:23:48.000 193 30767.84 89.85 43624.86 88888.00 2010-07-12 02:23:49.000 193 30767.87 89.91 43624.82 88888.00 2010-07-12 02:23:50.000 193 30767.89 89.90 43624.75 53377.46 2010-07-12 02:23:51.000 193 30767.81 89.80 43624.76 88888.00 2010-07-12 02:23:52.000 193 30767.81 89.83 43624.78 88888.00 2010-07-12 02:23:53.000 193 30767.81 89.83 43624.76 88888.00 2010-07-12 02:23:54.000 193 30767.83 89.83 43624.81 88888.00 2010-07-12 02:23:55.000 193 30767.85 89.75 43624.79 53377.46 2010-07-12 02:23:56.000 193 30767.84 89.72 43624.78 88888.00 2010-07-12 02:23:57.000 193 30767.81 89.74 43624.77 88888.00 2010-07-12 02:23:58.000 193 30767.77 89.75 43624.77 88888.00 2010-07-12 02:23:59.000 193 30767.79 89.77 43624.82 88888.00 2010-07-12 02:24:00.000 193 30767.82 89.72 43624.80 53377.45 2010-07-12 02:24:01.000 193 30767.86 89.69 43624.75 88888.00 2010-07-12 02:24:02.000 193 30767.83 89.73 43624.75 88888.00 2010-07-12 02:24:03.000 193 30767.83 89.73 43624.76 88888.00 2010-07-12 02:24:04.000 193 30767.83 89.69 43624.74 88888.00 2010-07-12 02:24:05.000 193 30767.82 89.71 43624.73 53377.44 2010-07-12 02:24:06.000 193 30767.84 89.67 43624.62 88888.00 2010-07-12 02:24:07.000 193 30767.81 89.61 43624.71 88888.00 2010-07-12 02:24:08.000 193 30767.81 89.59 43624.75 88888.00 2010-07-12 02:24:09.000 193 30767.85 89.58 43624.70 88888.00 2010-07-12 02:24:10.000 193 30767.85 89.62 43624.68 53377.45 2010-07-12 02:24:11.000 193 30767.81 89.66 43624.73 88888.00 2010-07-12 02:24:12.000 193 30767.81 89.67 43624.78 88888.00 2010-07-12 02:24:13.000 193 30767.83 89.69 43624.79 88888.00 2010-07-12 02:24:14.000 193 30767.86 89.69 43624.76 88888.00 2010-07-12 02:24:15.000 193 30767.88 89.67 43624.73 53377.45 2010-07-12 02:24:16.000 193 30767.88 89.67 43624.75 88888.00 2010-07-12 02:24:17.000 193 30767.87 89.69 43624.73 88888.00 2010-07-12 02:24:18.000 193 30767.84 89.70 43624.68 88888.00 2010-07-12 02:24:19.000 193 30767.84 89.65 43624.79 88888.00 2010-07-12 02:24:20.000 193 30767.83 89.63 43624.76 53377.45 2010-07-12 02:24:21.000 193 30767.85 89.62 43624.74 88888.00 2010-07-12 02:24:22.000 193 30767.85 89.63 43624.77 88888.00 2010-07-12 02:24:23.000 193 30767.85 89.62 43624.78 88888.00 2010-07-12 02:24:24.000 193 30767.86 89.60 43624.74 88888.00 2010-07-12 02:24:25.000 193 30767.96 89.65 43624.71 53377.48 2010-07-12 02:24:26.000 193 30767.89 89.60 43624.74 88888.00 2010-07-12 02:24:27.000 193 30767.87 89.56 43624.74 88888.00 2010-07-12 02:24:28.000 193 30767.89 89.53 43624.74 88888.00 2010-07-12 02:24:29.000 193 30767.86 89.50 43624.74 88888.00 2010-07-12 02:24:30.000 193 30767.82 89.51 43624.75 53377.43 2010-07-12 02:24:31.000 193 30767.83 89.53 43624.79 88888.00 2010-07-12 02:24:32.000 193 30767.81 89.50 43624.76 88888.00 2010-07-12 02:24:33.000 193 30767.83 89.48 43624.73 88888.00 2010-07-12 02:24:34.000 193 30767.81 89.47 43624.73 88888.00 2010-07-12 02:24:35.000 193 30767.80 89.50 43624.74 53377.40 2010-07-12 02:24:36.000 193 30767.77 89.53 43624.71 88888.00 2010-07-12 02:24:37.000 193 30767.78 89.53 43624.74 88888.00 2010-07-12 02:24:38.000 193 30767.80 89.50 43624.71 88888.00 2010-07-12 02:24:39.000 193 30767.79 89.49 43624.75 88888.00 2010-07-12 02:24:40.000 193 30767.82 89.50 43624.77 53377.39 2010-07-12 02:24:41.000 193 30767.79 89.50 43624.74 88888.00 2010-07-12 02:24:42.000 193 30767.78 89.54 43624.79 88888.00 2010-07-12 02:24:43.000 193 30767.79 89.61 43624.79 88888.00 2010-07-12 02:24:44.000 193 30767.91 89.70 43624.65 88888.00 2010-07-12 02:24:45.000 193 30767.91 89.66 43624.64 53377.36 2010-07-12 02:24:46.000 193 30767.82 89.55 43624.71 88888.00 2010-07-12 02:24:47.000 193 30767.83 89.60 43624.77 88888.00 2010-07-12 02:24:48.000 193 30767.85 89.61 43624.74 88888.00 2010-07-12 02:24:49.000 193 30767.88 89.65 43624.71 88888.00 2010-07-12 02:24:50.000 193 30767.83 89.69 43624.72 53377.38 2010-07-12 02:24:51.000 193 30767.82 89.66 43624.72 88888.00 2010-07-12 02:24:52.000 193 30767.83 89.63 43624.67 88888.00 2010-07-12 02:24:53.000 193 30767.82 89.63 43624.67 88888.00 2010-07-12 02:24:54.000 193 30767.81 89.64 43624.69 88888.00 2010-07-12 02:24:55.000 193 30767.79 89.63 43624.66 53377.35 2010-07-12 02:24:56.000 193 30767.79 89.61 43624.64 88888.00 2010-07-12 02:24:57.000 193 30767.79 89.61 43624.64 88888.00 2010-07-12 02:24:58.000 193 30767.79 89.61 43624.63 88888.00 2010-07-12 02:24:59.000 193 30767.76 89.61 43624.58 88888.00 2010-07-12 02:25:00.000 193 30767.72 89.62 43624.59 53377.29 2010-07-12 02:25:01.000 193 30767.70 89.63 43624.57 88888.00 2010-07-12 02:25:02.000 193 30767.65 89.61 43624.54 88888.00 2010-07-12 02:25:03.000 193 30767.68 89.64 43624.49 88888.00 2010-07-12 02:25:04.000 193 30767.71 89.63 43624.48 88888.00 2010-07-12 02:25:05.000 193 30767.71 89.60 43624.51 53377.22 2010-07-12 02:25:06.000 193 30767.75 89.65 43624.54 88888.00 2010-07-12 02:25:07.000 193 30767.76 89.67 43624.59 88888.00 2010-07-12 02:25:08.000 193 30767.77 89.67 43624.59 88888.00 2010-07-12 02:25:09.000 193 30767.80 89.66 43624.55 88888.00 2010-07-12 02:25:10.000 193 30767.82 89.64 43624.51 53377.17 2010-07-12 02:25:11.000 193 30767.87 89.62 43624.48 88888.00 2010-07-12 02:25:12.000 193 30767.89 89.63 43624.48 88888.00 2010-07-12 02:25:13.000 193 30767.89 89.58 43624.45 88888.00 2010-07-12 02:25:14.000 193 30767.88 89.55 43624.46 88888.00 2010-07-12 02:25:15.000 193 30767.92 89.59 43624.50 53377.20 2010-07-12 02:25:16.000 193 30767.88 89.59 43624.53 88888.00 2010-07-12 02:25:17.000 193 30767.88 89.58 43624.52 88888.00 2010-07-12 02:25:18.000 193 30767.89 89.52 43624.47 88888.00 2010-07-12 02:25:19.000 193 30767.88 89.50 43624.47 88888.00 2010-07-12 02:25:20.000 193 30767.88 89.45 43624.50 53377.17 2010-07-12 02:25:21.000 193 30767.88 89.41 43624.45 88888.00 2010-07-12 02:25:22.000 193 30767.90 89.44 43624.36 88888.00 2010-07-12 02:25:23.000 193 30767.94 89.42 43624.39 88888.00 2010-07-12 02:25:24.000 193 30767.89 89.37 43624.42 88888.00 2010-07-12 02:25:25.000 193 30767.88 89.36 43624.45 53377.18 2010-07-12 02:25:26.000 193 30767.90 89.37 43624.43 88888.00 2010-07-12 02:25:27.000 193 30767.86 89.51 43624.53 88888.00 2010-07-12 02:25:28.000 193 30767.76 89.61 43624.82 88888.00 2010-07-12 02:25:29.000 193 30767.87 89.43 43624.62 88888.00 2010-07-12 02:25:30.000 193 30767.90 89.45 43624.49 53377.40 2010-07-12 02:25:31.000 193 30767.93 89.46 43624.48 88888.00 2010-07-12 02:25:32.000 193 30767.93 89.47 43624.53 88888.00 2010-07-12 02:25:33.000 193 30767.96 89.48 43624.63 88888.00 2010-07-12 02:25:34.000 193 30767.98 89.45 43624.63 88888.00 2010-07-12 02:25:35.000 193 30768.00 89.44 43624.63 53377.35 2010-07-12 02:25:36.000 193 30768.01 89.47 43624.60 88888.00 2010-07-12 02:25:37.000 193 30768.00 89.44 43624.66 88888.00 2010-07-12 02:25:38.000 193 30767.95 89.42 43624.72 88888.00 2010-07-12 02:25:39.000 193 30767.97 89.38 43624.70 88888.00 2010-07-12 02:25:40.000 193 30768.01 89.41 43624.71 53377.45 2010-07-12 02:25:41.000 193 30767.99 89.42 43624.70 88888.00 2010-07-12 02:25:42.000 193 30767.99 89.35 43624.72 88888.00 2010-07-12 02:25:43.000 193 30767.97 89.25 43624.75 88888.00 2010-07-12 02:25:44.000 193 30767.97 89.30 43624.80 88888.00 2010-07-12 02:25:45.000 193 30767.98 89.30 43624.78 53377.47 2010-07-12 02:25:46.000 193 30767.99 89.27 43624.73 88888.00 2010-07-12 02:25:47.000 193 30767.99 89.25 43624.74 88888.00 2010-07-12 02:25:48.000 193 30767.97 89.25 43624.72 88888.00 2010-07-12 02:25:49.000 193 30767.95 89.25 43624.67 88888.00 2010-07-12 02:25:50.000 193 30767.99 89.30 43624.66 53377.45 2010-07-12 02:25:51.000 193 30767.98 89.30 43624.59 88888.00 2010-07-12 02:25:52.000 193 30767.92 89.25 43624.64 88888.00 2010-07-12 02:25:53.000 193 30767.95 89.29 43624.65 88888.00 2010-07-12 02:25:54.000 193 30767.87 89.28 43624.73 88888.00 2010-07-12 02:25:55.000 193 30767.87 89.31 43624.75 53377.39 2010-07-12 02:25:56.000 193 30767.84 89.27 43624.71 88888.00 2010-07-12 02:25:57.000 193 30767.84 89.29 43624.68 88888.00 2010-07-12 02:25:58.000 193 30767.84 89.31 43624.68 88888.00 2010-07-12 02:25:59.000 193 30767.85 89.32 43624.64 88888.00 2010-07-12 02:26:00.000 193 30767.86 89.34 43624.64 53377.42 2010-07-12 02:26:01.000 193 30767.79 89.29 43624.71 88888.00 2010-07-12 02:26:02.000 193 30767.82 89.31 43624.80 88888.00 2010-07-12 02:26:03.000 193 30767.87 89.36 43624.71 88888.00 2010-07-12 02:26:04.000 193 30767.87 89.39 43624.71 88888.00 2010-07-12 02:26:05.000 193 30767.87 89.35 43624.71 53377.50 2010-07-12 02:26:06.000 193 30767.87 89.34 43624.70 88888.00 2010-07-12 02:26:07.000 193 30767.88 89.38 43624.74 88888.00 2010-07-12 02:26:08.000 193 30767.88 89.39 43624.72 88888.00 2010-07-12 02:26:09.000 193 30767.91 89.39 43624.70 88888.00 2010-07-12 02:26:10.000 193 30767.90 89.38 43624.66 53377.47 2010-07-12 02:26:11.000 193 30767.90 89.36 43624.66 88888.00 2010-07-12 02:26:12.000 193 30767.90 89.32 43624.66 88888.00 2010-07-12 02:26:13.000 193 30767.91 89.31 43624.70 88888.00 2010-07-12 02:26:14.000 193 30767.93 89.33 43624.71 88888.00 2010-07-12 02:26:15.000 193 30767.92 89.31 43624.65 53377.44 2010-07-12 02:26:16.000 193 30767.89 89.33 43624.65 88888.00 2010-07-12 02:26:17.000 193 30767.91 89.33 43624.65 88888.00 2010-07-12 02:26:18.000 193 30767.93 89.31 43624.65 88888.00 2010-07-12 02:26:19.000 193 30767.92 89.30 43624.65 88888.00 2010-07-12 02:26:20.000 193 30767.88 89.27 43624.61 53377.44 2010-07-12 02:26:21.000 193 30767.88 89.26 43624.66 88888.00 2010-07-12 02:26:22.000 193 30767.88 89.25 43624.70 88888.00 2010-07-12 02:26:23.000 193 30767.89 89.24 43624.69 88888.00 2010-07-12 02:26:24.000 193 30767.86 89.26 43624.61 88888.00 2010-07-12 02:26:25.000 193 30767.88 89.28 43624.62 53377.42 2010-07-12 02:26:26.000 193 30767.91 89.28 43624.65 88888.00 2010-07-12 02:26:27.000 193 30767.90 89.28 43624.63 88888.00 2010-07-12 02:26:28.000 193 30767.89 89.31 43624.64 88888.00 2010-07-12 02:26:29.000 193 30767.87 89.29 43624.64 88888.00 2010-07-12 02:26:30.000 193 30767.89 89.27 43624.61 53377.41 2010-07-12 02:26:31.000 193 30767.91 89.29 43624.65 88888.00 2010-07-12 02:26:32.000 193 30767.92 89.28 43624.67 88888.00 2010-07-12 02:26:33.000 193 30767.92 89.29 43624.67 88888.00 2010-07-12 02:26:34.000 193 30767.96 89.26 43624.67 88888.00 2010-07-12 02:26:35.000 193 30767.92 89.23 43624.64 53377.43 2010-07-12 02:26:36.000 193 30767.89 89.23 43624.60 88888.00 2010-07-12 02:26:37.000 193 30767.92 89.26 43624.67 88888.00 2010-07-12 02:26:38.000 193 30767.94 89.27 43624.70 88888.00 2010-07-12 02:26:39.000 193 30767.91 89.25 43624.67 88888.00 2010-07-12 02:26:40.000 193 30767.92 89.28 43624.64 53377.47 2010-07-12 02:26:41.000 193 30767.93 89.24 43624.65 88888.00 2010-07-12 02:26:42.000 193 30767.91 89.23 43624.65 88888.00 2010-07-12 02:26:43.000 193 30767.90 89.25 43624.64 88888.00 2010-07-12 02:26:44.000 193 30767.92 89.26 43624.68 88888.00 2010-07-12 02:26:45.000 193 30767.90 89.27 43624.65 53377.43 2010-07-12 02:26:46.000 193 30767.88 89.32 43624.65 88888.00 2010-07-12 02:26:47.000 193 30767.92 89.30 43624.68 88888.00 2010-07-12 02:26:48.000 193 30767.91 89.29 43624.69 88888.00 2010-07-12 02:26:49.000 193 30767.91 89.28 43624.64 88888.00 2010-07-12 02:26:50.000 193 30767.89 89.26 43624.62 53377.41 2010-07-12 02:26:51.000 193 30767.87 89.29 43624.62 88888.00 2010-07-12 02:26:52.000 193 30767.88 89.27 43624.67 88888.00 2010-07-12 02:26:53.000 193 30767.90 89.26 43624.70 88888.00 2010-07-12 02:26:54.000 193 30767.88 89.21 43624.73 88888.00 2010-07-12 02:26:55.000 193 30767.87 89.24 43624.70 53377.38 2010-07-12 02:26:56.000 193 30767.84 89.25 43624.71 88888.00 2010-07-12 02:26:57.000 193 30767.82 89.25 43624.69 88888.00 2010-07-12 02:26:58.000 193 30767.83 89.23 43624.68 88888.00 2010-07-12 02:26:59.000 193 30767.85 89.20 43624.68 88888.00 2010-07-12 02:27:00.000 193 30767.88 89.20 43624.66 53377.42 2010-07-12 02:27:01.000 193 30767.84 89.18 43624.77 88888.00 2010-07-12 02:27:02.000 193 30767.94 89.26 43624.77 88888.00 2010-07-12 02:27:03.000 193 30767.94 89.29 43624.71 88888.00 2010-07-12 02:27:04.000 193 30767.90 89.27 43624.67 88888.00 2010-07-12 02:27:05.000 193 30767.89 89.23 43624.68 53377.43 2010-07-12 02:27:06.000 193 30767.89 89.19 43624.70 88888.00 2010-07-12 02:27:07.000 193 30767.85 89.18 43624.68 88888.00 2010-07-12 02:27:08.000 193 30767.88 89.18 43624.66 88888.00 2010-07-12 02:27:09.000 193 30767.93 89.17 43624.67 88888.00 2010-07-12 02:27:10.000 193 30767.92 89.14 43624.69 53377.46 2010-07-12 02:27:11.000 193 30767.92 89.17 43624.71 88888.00 2010-07-12 02:27:12.000 193 30767.95 89.15 43624.71 88888.00 2010-07-12 02:27:13.000 193 30767.96 89.10 43624.71 88888.00 2010-07-12 02:27:14.000 193 30767.96 89.11 43624.74 88888.00 2010-07-12 02:27:15.000 193 30767.98 89.16 43624.76 53377.47 2010-07-12 02:27:16.000 193 30767.98 89.13 43624.77 88888.00 2010-07-12 02:27:17.000 193 30767.97 89.12 43624.74 88888.00 2010-07-12 02:27:18.000 193 30767.94 89.05 43624.80 88888.00 2010-07-12 02:27:19.000 193 30768.06 89.11 43624.71 88888.00 2010-07-12 02:27:20.000 193 30768.01 89.08 43624.69 53377.47 2010-07-12 02:27:21.000 193 30767.97 89.06 43624.67 88888.00 2010-07-12 02:27:22.000 193 30767.96 89.09 43624.71 88888.00 2010-07-12 02:27:23.000 193 30767.96 89.08 43624.73 88888.00 2010-07-12 02:27:24.000 193 30767.97 89.08 43624.72 88888.00 2010-07-12 02:27:25.000 193 30767.97 89.14 43624.72 53377.42 2010-07-12 02:27:26.000 193 30767.95 89.18 43624.69 88888.00 2010-07-12 02:27:27.000 193 30767.96 89.14 43624.78 88888.00 2010-07-12 02:27:28.000 193 30767.97 89.14 43624.78 88888.00 2010-07-12 02:27:29.000 193 30767.95 89.14 43624.73 88888.00 2010-07-12 02:27:30.000 193 30767.97 89.17 43624.75 53377.45 2010-07-12 02:27:31.000 193 30767.97 89.17 43624.73 88888.00 2010-07-12 02:27:32.000 193 30767.97 89.15 43624.77 88888.00 2010-07-12 02:27:33.000 193 30767.97 89.17 43624.81 88888.00 2010-07-12 02:27:34.000 193 30767.96 89.19 43624.79 88888.00 2010-07-12 02:27:35.000 193 30767.95 89.19 43624.79 53377.41 2010-07-12 02:27:36.000 193 30767.96 89.18 43624.77 88888.00 2010-07-12 02:27:37.000 193 30767.97 89.16 43624.78 88888.00 2010-07-12 02:27:38.000 193 30767.95 89.13 43624.77 88888.00 2010-07-12 02:27:39.000 193 30767.97 89.13 43624.76 88888.00 2010-07-12 02:27:40.000 193 30767.98 89.10 43624.79 53377.46 2010-07-12 02:27:41.000 193 30767.97 89.08 43624.78 88888.00 2010-07-12 02:27:42.000 193 30767.97 89.09 43624.80 88888.00 2010-07-12 02:27:43.000 193 30767.96 89.08 43624.77 88888.00 2010-07-12 02:27:44.000 193 30767.97 89.07 43624.75 88888.00 2010-07-12 02:27:45.000 193 30767.95 89.05 43624.75 53377.43 2010-07-12 02:27:46.000 193 30767.98 89.01 43624.75 88888.00 2010-07-12 02:27:47.000 193 30768.00 89.00 43624.73 88888.00 2010-07-12 02:27:48.000 193 30767.98 89.04 43624.70 88888.00 2010-07-12 02:27:49.000 193 30767.95 89.03 43624.65 88888.00 2010-07-12 02:27:50.000 193 30767.93 88.98 43624.67 53377.42 2010-07-12 02:27:51.000 193 30767.92 89.01 43624.67 88888.00 2010-07-12 02:27:52.000 193 30767.93 89.00 43624.69 88888.00 2010-07-12 02:27:53.000 193 30767.95 89.03 43624.73 88888.00 2010-07-12 02:27:54.000 193 30767.96 89.07 43624.73 88888.00 2010-07-12 02:27:55.000 193 30767.94 89.08 43624.72 53377.44 2010-07-12 02:27:56.000 193 30767.95 89.08 43624.69 88888.00 2010-07-12 02:27:57.000 193 30767.97 89.12 43624.73 88888.00 2010-07-12 02:27:58.000 193 30767.97 89.08 43624.72 88888.00 2010-07-12 02:27:59.000 193 30767.96 89.03 43624.71 88888.00 2010-07-12 02:28:00.000 193 30767.98 89.09 43624.74 53377.43 2010-07-12 02:28:01.000 193 30768.01 89.09 43624.71 88888.00 2010-07-12 02:28:02.000 193 30768.00 89.05 43624.71 88888.00 2010-07-12 02:28:03.000 193 30767.99 89.02 43624.73 88888.00 2010-07-12 02:28:04.000 193 30767.96 89.03 43624.70 88888.00 2010-07-12 02:28:05.000 193 30767.98 89.03 43624.69 53377.45 2010-07-12 02:28:06.000 193 30767.96 89.00 43624.67 88888.00 2010-07-12 02:28:07.000 193 30767.95 88.99 43624.69 88888.00 2010-07-12 02:28:08.000 193 30767.96 89.00 43624.68 88888.00 2010-07-12 02:28:09.000 193 30767.98 88.95 43624.69 88888.00 2010-07-12 02:28:10.000 193 30767.98 88.96 43624.65 53377.46 2010-07-12 02:28:11.000 193 30767.94 88.94 43624.65 88888.00 2010-07-12 02:28:12.000 193 30767.95 88.96 43624.67 88888.00 2010-07-12 02:28:13.000 193 30767.98 88.94 43624.66 88888.00 2010-07-12 02:28:14.000 193 30768.01 88.92 43624.60 88888.00 2010-07-12 02:28:15.000 193 30768.00 88.95 43624.59 53377.42 2010-07-12 02:28:16.000 193 30768.02 88.93 43624.54 88888.00 2010-07-12 02:28:17.000 193 30768.01 88.93 43624.57 88888.00 2010-07-12 02:28:18.000 193 30767.97 88.96 43624.61 88888.00 2010-07-12 02:28:19.000 193 30767.95 88.92 43624.58 88888.00 2010-07-12 02:28:20.000 193 30767.95 88.89 43624.60 53377.44 2010-07-12 02:28:21.000 193 30767.95 88.90 43624.62 88888.00 2010-07-12 02:28:22.000 193 30767.95 88.84 43624.62 88888.00 2010-07-12 02:28:23.000 193 30767.96 88.90 43624.63 88888.00 2010-07-12 02:28:24.000 193 30767.96 88.92 43624.66 88888.00 2010-07-12 02:28:25.000 193 30767.96 88.94 43624.68 53377.45 2010-07-12 02:28:26.000 193 30767.99 88.98 43624.69 88888.00 2010-07-12 02:28:27.000 193 30768.02 88.97 43624.68 88888.00 2010-07-12 02:28:28.000 193 30768.04 89.01 43624.70 88888.00 2010-07-12 02:28:29.000 193 30768.03 89.00 43624.67 88888.00 2010-07-12 02:28:30.000 193 30767.99 88.98 43624.64 53377.46 2010-07-12 02:28:31.000 193 30767.99 88.98 43624.67 88888.00 2010-07-12 02:28:32.000 193 30767.99 88.95 43624.66 88888.00 2010-07-12 02:28:33.000 193 30768.00 88.97 43624.70 88888.00 2010-07-12 02:28:34.000 193 30767.99 88.97 43624.67 88888.00 2010-07-12 02:28:35.000 193 30767.99 88.94 43624.64 53377.51 2010-07-12 02:28:36.000 193 30768.00 88.97 43624.64 88888.00 2010-07-12 02:28:37.000 193 30768.02 89.01 43624.67 88888.00 2010-07-12 02:28:38.000 193 30768.01 88.96 43624.68 88888.00 2010-07-12 02:28:39.000 193 30768.01 88.94 43624.68 88888.00 2010-07-12 02:28:40.000 193 30768.03 88.96 43624.72 53377.50 2010-07-12 02:28:41.000 193 30768.02 88.97 43624.78 88888.00 2010-07-12 02:28:42.000 193 30768.03 88.97 43624.77 88888.00 2010-07-12 02:28:43.000 193 30767.98 88.88 43624.79 88888.00 2010-07-12 02:28:44.000 193 30768.04 88.92 43624.74 88888.00 2010-07-12 02:28:45.000 193 30768.05 88.94 43624.70 53377.53 2010-07-12 02:28:46.000 193 30768.08 88.96 43624.70 88888.00 2010-07-12 02:28:47.000 193 30768.08 88.94 43624.72 88888.00 2010-07-12 02:28:48.000 193 30768.05 88.89 43624.70 88888.00 2010-07-12 02:28:49.000 193 30768.03 88.88 43624.68 88888.00 2010-07-12 02:28:50.000 193 30768.00 88.83 43624.66 53377.51 2010-07-12 02:28:51.000 193 30768.02 88.76 43624.62 88888.00 2010-07-12 02:28:52.000 193 30768.02 88.78 43624.65 88888.00 2010-07-12 02:28:53.000 193 30768.04 88.79 43624.67 88888.00 2010-07-12 02:28:54.000 193 30768.06 88.82 43624.66 88888.00 2010-07-12 02:28:55.000 193 30768.03 88.80 43624.67 53377.48 2010-07-12 02:28:56.000 193 30768.03 88.83 43624.64 88888.00 2010-07-12 02:28:57.000 193 30768.04 88.84 43624.64 88888.00 2010-07-12 02:28:58.000 193 30768.01 88.83 43624.70 88888.00 2010-07-12 02:28:59.000 193 30767.99 88.83 43624.72 88888.00 2010-07-12 02:29:00.000 193 30767.98 88.80 43624.67 53377.43 2010-07-12 02:29:01.000 193 30767.99 88.83 43624.62 88888.00 2010-07-12 02:29:02.000 193 30767.98 88.83 43624.63 88888.00 2010-07-12 02:29:03.000 193 30767.99 88.84 43624.63 88888.00 2010-07-12 02:29:04.000 193 30768.01 88.83 43624.62 88888.00 2010-07-12 02:29:05.000 193 30768.01 88.84 43624.60 53377.46 2010-07-12 02:29:06.000 193 30768.03 88.84 43624.60 88888.00 2010-07-12 02:29:07.000 193 30768.02 88.90 43624.64 88888.00 2010-07-12 02:29:08.000 193 30768.01 88.89 43624.70 88888.00 2010-07-12 02:29:09.000 193 30768.00 88.92 43624.74 88888.00 2010-07-12 02:29:10.000 193 30768.03 88.95 43624.76 53377.48 2010-07-12 02:29:11.000 193 30768.01 88.94 43624.72 88888.00 2010-07-12 02:29:12.000 193 30768.03 88.90 43624.75 88888.00 2010-07-12 02:29:13.000 193 30768.04 88.92 43624.78 88888.00 2010-07-12 02:29:14.000 193 30768.06 88.93 43624.78 88888.00 2010-07-12 02:29:15.000 193 30768.06 88.91 43624.81 53377.55 2010-07-12 02:29:16.000 193 30768.08 88.86 43624.79 88888.00 2010-07-12 02:29:17.000 193 30768.05 88.85 43624.80 88888.00 2010-07-12 02:29:18.000 193 30768.04 88.82 43624.79 88888.00 2010-07-12 02:29:19.000 193 30768.06 88.79 43624.75 88888.00 2010-07-12 02:29:20.000 193 30768.05 88.81 43624.74 53377.56 2010-07-12 02:29:21.000 193 30768.03 88.79 43624.72 88888.00 2010-07-12 02:29:22.000 193 30768.02 88.77 43624.75 88888.00 2010-07-12 02:29:23.000 193 30768.03 88.79 43624.71 88888.00 2010-07-12 02:29:24.000 193 30768.00 88.77 43624.69 88888.00 2010-07-12 02:29:25.000 193 30767.99 88.80 43624.70 53377.52 2010-07-12 02:29:26.000 193 30768.00 88.78 43624.67 88888.00 2010-07-12 02:29:27.000 193 30768.01 88.75 43624.66 88888.00 2010-07-12 02:29:28.000 193 30767.98 88.76 43624.68 88888.00 2010-07-12 02:29:29.000 193 30768.01 88.73 43624.68 88888.00 2010-07-12 02:29:30.000 193 30768.00 88.72 43624.64 53377.48 2010-07-12 02:29:31.000 193 30768.00 88.73 43624.64 88888.00 2010-07-12 02:29:32.000 193 30767.99 88.71 43624.68 88888.00 2010-07-12 02:29:33.000 193 30767.99 88.72 43624.68 88888.00 2010-07-12 02:29:34.000 193 30768.00 88.75 43624.68 88888.00 2010-07-12 02:29:35.000 193 30768.00 88.79 43624.72 53377.49 2010-07-12 02:29:36.000 193 30768.00 88.83 43624.66 88888.00 2010-07-12 02:29:37.000 193 30767.98 88.78 43624.68 88888.00 2010-07-12 02:29:38.000 193 30767.99 88.81 43624.72 88888.00 2010-07-12 02:29:39.000 193 30768.02 88.83 43624.72 88888.00 2010-07-12 02:29:40.000 193 30768.01 88.80 43624.72 53377.51 2010-07-12 02:29:41.000 193 30768.01 88.76 43624.70 88888.00 2010-07-12 02:29:42.000 193 30768.03 88.78 43624.71 88888.00 2010-07-12 02:29:43.000 193 30767.99 88.82 43624.71 88888.00 2010-07-12 02:29:44.000 193 30768.02 88.81 43624.74 88888.00 2010-07-12 02:29:45.000 193 30768.06 88.76 43624.73 53377.55 2010-07-12 02:29:46.000 193 30768.02 88.74 43624.74 88888.00 2010-07-12 02:29:47.000 193 30768.02 88.73 43624.71 88888.00 2010-07-12 02:29:48.000 193 30768.01 88.68 43624.73 88888.00 2010-07-12 02:29:49.000 193 30768.03 88.67 43624.72 88888.00 2010-07-12 02:29:50.000 193 30768.04 88.68 43624.71 53377.53 2010-07-12 02:29:51.000 193 30768.05 88.63 43624.65 88888.00 2010-07-12 02:29:52.000 193 30768.02 88.57 43624.70 88888.00 2010-07-12 02:29:53.000 193 30768.02 88.53 43624.75 88888.00 2010-07-12 02:29:54.000 193 30768.03 88.57 43624.74 88888.00 2010-07-12 02:29:55.000 193 30768.02 88.58 43624.73 53377.56 2010-07-12 02:29:56.000 193 30768.04 88.58 43624.70 88888.00 2010-07-12 02:29:57.000 193 30768.03 88.56 43624.64 88888.00 2010-07-12 02:29:58.000 193 30768.00 88.55 43624.67 88888.00 2010-07-12 02:29:59.000 193 30768.01 88.58 43624.68 88888.00 2010-07-12 02:30:00.000 193 30768.01 88.59 43624.67 53377.52 2010-07-12 02:30:01.000 193 30768.03 88.56 43624.69 88888.00 2010-07-12 02:30:02.000 193 30768.04 88.59 43624.67 88888.00 2010-07-12 02:30:03.000 193 30768.01 88.55 43624.67 88888.00 2010-07-12 02:30:04.000 193 30768.03 88.58 43624.72 88888.00 2010-07-12 02:30:05.000 193 30768.02 88.60 43624.71 53377.52 2010-07-12 02:30:06.000 193 30768.00 88.63 43624.71 88888.00 2010-07-12 02:30:07.000 193 30768.01 88.64 43624.73 88888.00 2010-07-12 02:30:08.000 193 30767.99 88.66 43624.71 88888.00 2010-07-12 02:30:09.000 193 30767.99 88.65 43624.70 88888.00 2010-07-12 02:30:10.000 193 30768.04 88.67 43624.74 53377.52 2010-07-12 02:30:11.000 193 30768.04 88.64 43624.75 88888.00 2010-07-12 02:30:12.000 193 30767.94 88.59 43624.83 88888.00 2010-07-12 02:30:13.000 193 30768.02 88.74 43624.83 88888.00 2010-07-12 02:30:14.000 193 30768.05 88.69 43624.78 88888.00 2010-07-12 02:30:15.000 193 30768.08 88.69 43624.76 53377.62 2010-07-12 02:30:16.000 193 30768.09 88.68 43624.76 88888.00 2010-07-12 02:30:17.000 193 30768.08 88.66 43624.74 88888.00 2010-07-12 02:30:18.000 193 30768.08 88.67 43624.72 88888.00 2010-07-12 02:30:19.000 193 30768.11 88.67 43624.77 88888.00 2010-07-12 02:30:20.000 193 30768.10 88.66 43624.75 53377.56 2010-07-12 02:30:21.000 193 30768.10 88.62 43624.70 88888.00 2010-07-12 02:30:22.000 193 30768.05 88.63 43624.72 88888.00 2010-07-12 02:30:23.000 193 30768.02 88.58 43624.76 88888.00 2010-07-12 02:30:24.000 193 30767.97 88.52 43624.77 88888.00 2010-07-12 02:30:25.000 193 30767.97 88.50 43624.75 53377.53 2010-07-12 02:30:26.000 193 30767.99 88.52 43624.69 88888.00 2010-07-12 02:30:27.000 193 30767.99 88.48 43624.68 88888.00 2010-07-12 02:30:28.000 193 30767.98 88.45 43624.68 88888.00 2010-07-12 02:30:29.000 193 30768.01 88.45 43624.70 88888.00 2010-07-12 02:30:30.000 193 30767.99 88.46 43624.64 53377.50 2010-07-12 02:30:31.000 193 30768.00 88.43 43624.62 88888.00 2010-07-12 02:30:32.000 193 30767.99 88.45 43624.64 88888.00 2010-07-12 02:30:33.000 193 30767.98 88.46 43624.66 88888.00 2010-07-12 02:30:34.000 193 30768.00 88.43 43624.62 88888.00 2010-07-12 02:30:35.000 193 30768.00 88.41 43624.57 53377.46 2010-07-12 02:30:36.000 193 30767.99 88.41 43624.55 88888.00 2010-07-12 02:30:37.000 193 30767.98 88.40 43624.59 88888.00 2010-07-12 02:30:38.000 193 30767.98 88.38 43624.56 88888.00 2010-07-12 02:30:39.000 193 30767.98 88.40 43624.56 88888.00 2010-07-12 02:30:40.000 193 30767.96 88.40 43624.60 53377.50 2010-07-12 02:30:41.000 193 30767.97 88.37 43624.57 88888.00 2010-07-12 02:30:42.000 193 30768.00 88.35 43624.55 88888.00 2010-07-12 02:30:43.000 193 30767.97 88.35 43624.58 88888.00 2010-07-12 02:30:44.000 193 30767.99 88.37 43624.58 88888.00 2010-07-12 02:30:45.000 193 30767.98 88.38 43624.59 53377.43 2010-07-12 02:30:46.000 193 30767.95 88.39 43624.57 88888.00 2010-07-12 02:30:47.000 193 30767.93 88.38 43624.58 88888.00 2010-07-12 02:30:48.000 193 30767.93 88.34 43624.58 88888.00 2010-07-12 02:30:49.000 193 30767.98 88.34 43624.56 88888.00 2010-07-12 02:30:50.000 193 30768.02 88.38 43624.53 53377.45 2010-07-12 02:30:51.000 193 30768.01 88.35 43624.52 88888.00 2010-07-12 02:30:52.000 193 30768.00 88.39 43624.56 88888.00 2010-07-12 02:30:53.000 193 30767.98 88.42 43624.60 88888.00 2010-07-12 02:30:54.000 193 30768.00 88.37 43624.59 88888.00 2010-07-12 02:30:55.000 193 30768.00 88.32 43624.67 53377.46 2010-07-12 02:30:56.000 193 30768.00 88.34 43624.67 88888.00 2010-07-12 02:30:57.000 193 30768.01 88.38 43624.63 88888.00 2010-07-12 02:30:58.000 193 30768.04 88.40 43624.62 88888.00 2010-07-12 02:30:59.000 193 30768.04 88.39 43624.58 88888.00 2010-07-12 02:31:00.000 193 30768.04 88.35 43624.57 53377.49 2010-07-12 02:31:01.000 193 30768.03 88.35 43624.55 88888.00 2010-07-12 02:31:02.000 193 30768.03 88.33 43624.61 88888.00 2010-07-12 02:31:03.000 193 30768.02 88.31 43624.57 88888.00 2010-07-12 02:31:04.000 193 30768.05 88.31 43624.57 88888.00 2010-07-12 02:31:05.000 193 30768.06 88.28 43624.58 53377.46 2010-07-12 02:31:06.000 193 30768.05 88.28 43624.54 88888.00 2010-07-12 02:31:07.000 193 30768.03 88.31 43624.60 88888.00 2010-07-12 02:31:08.000 193 30768.02 88.29 43624.63 88888.00 2010-07-12 02:31:09.000 193 30767.97 88.28 43624.57 88888.00 2010-07-12 02:31:10.000 193 30767.98 88.30 43624.58 53377.49 2010-07-12 02:31:11.000 193 30767.98 88.30 43624.63 88888.00 2010-07-12 02:31:12.000 193 30767.99 88.34 43624.66 88888.00 2010-07-12 02:31:13.000 193 30768.04 88.32 43624.65 88888.00 2010-07-12 02:31:14.000 193 30768.05 88.28 43624.63 88888.00 2010-07-12 02:31:15.000 193 30768.06 88.28 43624.62 53377.53 2010-07-12 02:31:16.000 193 30768.09 88.30 43624.59 88888.00 2010-07-12 02:31:17.000 193 30768.09 88.30 43624.59 88888.00 2010-07-12 02:31:18.000 193 30768.09 88.29 43624.58 88888.00 2010-07-12 02:31:19.000 193 30768.11 88.28 43624.62 88888.00 2010-07-12 02:31:20.000 193 30768.10 88.28 43624.59 53377.52 2010-07-12 02:31:21.000 193 30768.10 88.26 43624.58 88888.00 2010-07-12 02:31:22.000 193 30768.10 88.22 43624.60 88888.00 2010-07-12 02:31:23.000 193 30768.06 88.17 43624.57 88888.00 2010-07-12 02:31:24.000 193 30768.07 88.16 43624.59 88888.00 2010-07-12 02:31:25.000 193 30768.08 88.18 43624.59 53377.56 2010-07-12 02:31:26.000 193 30768.17 88.23 43624.47 88888.00 2010-07-12 02:31:27.000 193 30768.11 88.18 43624.52 88888.00 2010-07-12 02:31:28.000 193 30768.10 88.14 43624.64 88888.00 2010-07-12 02:31:29.000 193 30768.11 88.14 43624.67 88888.00 2010-07-12 02:31:30.000 193 30768.12 88.13 43624.67 53377.53 2010-07-12 02:31:31.000 193 30768.15 88.13 43624.64 88888.00 2010-07-12 02:31:32.000 193 30768.13 88.08 43624.65 88888.00 2010-07-12 02:31:33.000 193 30768.15 88.15 43624.67 88888.00 2010-07-12 02:31:34.000 193 30768.14 88.15 43624.66 88888.00 2010-07-12 02:31:35.000 193 30768.15 88.11 43624.64 53377.54 2010-07-12 02:31:36.000 193 30768.11 88.12 43624.61 88888.00 2010-07-12 02:31:37.000 193 30768.11 88.12 43624.64 88888.00 2010-07-12 02:31:38.000 193 30768.13 88.16 43624.71 88888.00 2010-07-12 02:31:39.000 193 30768.17 88.18 43624.60 88888.00 2010-07-12 02:31:40.000 193 30768.10 88.13 43624.59 53377.52 2010-07-12 02:31:41.000 193 30768.09 88.16 43624.61 88888.00 2010-07-12 02:31:42.000 193 30768.13 88.15 43624.66 88888.00 2010-07-12 02:31:43.000 193 30768.09 88.11 43624.69 88888.00 2010-07-12 02:31:44.000 193 30768.05 88.11 43624.67 88888.00 2010-07-12 02:31:45.000 193 30768.07 88.15 43624.67 53377.56 2010-07-12 02:31:46.000 193 30768.10 88.17 43624.66 88888.00 2010-07-12 02:31:47.000 193 30768.13 88.16 43624.62 88888.00 2010-07-12 02:31:48.000 193 30768.11 88.16 43624.64 88888.00 2010-07-12 02:31:49.000 193 30768.11 88.10 43624.62 88888.00 2010-07-12 02:31:50.000 193 30768.06 88.06 43624.58 53377.53 2010-07-12 02:31:51.000 193 30768.05 88.03 43624.51 88888.00 2010-07-12 02:31:52.000 193 30768.09 88.00 43624.52 88888.00 2010-07-12 02:31:53.000 193 30768.05 87.96 43624.51 88888.00 2010-07-12 02:31:54.000 193 30768.03 87.95 43624.51 88888.00 2010-07-12 02:31:55.000 193 30768.05 87.91 43624.50 53377.46 2010-07-12 02:31:56.000 193 30768.06 87.87 43624.52 88888.00 2010-07-12 02:31:57.000 193 30768.06 87.87 43624.58 88888.00 2010-07-12 02:31:58.000 193 30768.06 87.87 43624.58 88888.00 2010-07-12 02:31:59.000 193 30768.03 87.86 43624.57 88888.00 2010-07-12 02:32:00.000 193 30768.03 87.87 43624.59 53377.48 2010-07-12 02:32:01.000 193 30768.05 87.88 43624.56 88888.00 2010-07-12 02:32:02.000 193 30768.06 87.87 43624.54 88888.00 2010-07-12 02:32:03.000 193 30768.04 87.84 43624.56 88888.00 2010-07-12 02:32:04.000 193 30768.05 87.83 43624.58 88888.00 2010-07-12 02:32:05.000 193 30768.06 87.85 43624.60 53377.49 2010-07-12 02:32:06.000 193 30768.06 87.88 43624.60 88888.00 2010-07-12 02:32:07.000 193 30768.06 87.85 43624.55 88888.00 2010-07-12 02:32:08.000 193 30768.05 87.84 43624.52 88888.00 2010-07-12 02:32:09.000 193 30768.06 87.87 43624.57 88888.00 2010-07-12 02:32:10.000 193 30768.08 87.87 43624.63 53377.46 2010-07-12 02:32:11.000 193 30768.09 87.87 43624.63 88888.00 2010-07-12 02:32:12.000 193 30768.09 87.94 43624.64 88888.00 2010-07-12 02:32:13.000 193 30768.12 87.98 43624.64 88888.00 2010-07-12 02:32:14.000 193 30768.12 87.93 43624.61 88888.00 2010-07-12 02:32:15.000 193 30768.13 87.92 43624.63 53377.50 2010-07-12 02:32:16.000 193 30768.15 87.92 43624.59 88888.00 2010-07-12 02:32:17.000 193 30768.12 87.92 43624.61 88888.00 2010-07-12 02:32:18.000 193 30768.16 87.88 43624.68 88888.00 2010-07-12 02:32:19.000 193 30768.17 87.90 43624.66 88888.00 2010-07-12 02:32:20.000 193 30768.14 87.91 43624.67 53377.60 2010-07-12 02:32:21.000 193 30768.15 87.87 43624.63 88888.00 2010-07-12 02:32:22.000 193 30768.15 87.88 43624.68 88888.00 2010-07-12 02:32:23.000 193 30768.11 87.88 43624.63 88888.00 2010-07-12 02:32:24.000 193 30768.12 87.88 43624.61 88888.00 2010-07-12 02:32:25.000 193 30768.11 87.84 43624.62 53377.56 2010-07-12 02:32:26.000 193 30768.12 87.83 43624.66 88888.00 2010-07-12 02:32:27.000 193 30768.11 87.83 43624.66 88888.00 2010-07-12 02:32:28.000 193 30768.13 87.81 43624.63 88888.00 2010-07-12 02:32:29.000 193 30768.14 87.79 43624.66 88888.00 2010-07-12 02:32:30.000 193 30768.12 87.79 43624.61 53377.54 2010-07-12 02:32:31.000 193 30768.12 87.83 43624.63 88888.00 2010-07-12 02:32:32.000 193 30768.12 87.78 43624.63 88888.00 2010-07-12 02:32:33.000 193 30768.11 87.78 43624.60 88888.00 2010-07-12 02:32:34.000 193 30768.10 87.77 43624.63 88888.00 2010-07-12 02:32:35.000 193 30768.09 87.70 43624.58 53377.52 2010-07-12 02:32:36.000 193 30768.08 87.72 43624.61 88888.00 2010-07-12 02:32:37.000 193 30768.06 87.73 43624.63 88888.00 2010-07-12 02:32:38.000 193 30768.06 87.75 43624.61 88888.00 2010-07-12 02:32:39.000 193 30768.08 87.77 43624.56 88888.00 2010-07-12 02:32:40.000 193 30768.06 87.73 43624.57 53377.53 2010-07-12 02:32:41.000 193 30768.05 87.72 43624.62 88888.00 2010-07-12 02:32:42.000 193 30768.11 87.74 43624.66 88888.00 2010-07-12 02:32:43.000 193 30768.10 87.77 43624.68 88888.00 2010-07-12 02:32:44.000 193 30768.07 87.74 43624.64 88888.00 2010-07-12 02:32:45.000 193 30768.06 87.68 43624.62 53377.51 2010-07-12 02:32:46.000 193 30768.05 87.70 43624.58 88888.00 2010-07-12 02:32:47.000 193 30768.10 87.72 43624.56 88888.00 2010-07-12 02:32:48.000 193 30768.12 87.72 43624.61 88888.00 2010-07-12 02:32:49.000 193 30768.09 87.69 43624.57 88888.00 2010-07-12 02:32:50.000 193 30768.06 87.66 43624.53 53377.55 2010-07-12 02:32:51.000 193 30768.09 87.62 43624.51 88888.00 2010-07-12 02:32:52.000 193 30768.10 87.59 43624.53 88888.00 2010-07-12 02:32:53.000 193 30768.12 87.60 43624.54 88888.00 2010-07-12 02:32:54.000 193 30768.12 87.59 43624.51 88888.00 2010-07-12 02:32:55.000 193 30768.07 87.55 43624.57 53377.51 2010-07-12 02:32:56.000 193 30768.10 87.53 43624.57 88888.00 2010-07-12 02:32:57.000 193 30768.10 87.53 43624.53 88888.00 2010-07-12 02:32:58.000 193 30768.12 87.56 43624.47 88888.00 2010-07-12 02:32:59.000 193 30768.12 87.54 43624.51 88888.00 2010-07-12 02:33:00.000 193 30768.11 87.55 43624.53 53377.49 2010-07-12 02:33:01.000 193 30768.09 87.52 43624.47 88888.00 2010-07-12 02:33:02.000 193 30768.11 87.53 43624.48 88888.00 2010-07-12 02:33:03.000 193 30768.10 87.50 43624.53 88888.00 2010-07-12 02:33:04.000 193 30768.07 87.54 43624.54 88888.00 2010-07-12 02:33:05.000 193 30768.07 87.54 43624.55 53377.52 2010-07-12 02:33:06.000 193 30768.09 87.56 43624.53 88888.00 2010-07-12 02:33:07.000 193 30768.08 87.54 43624.53 88888.00 2010-07-12 02:33:08.000 193 30768.05 87.56 43624.57 88888.00 2010-07-12 02:33:09.000 193 30768.06 87.61 43624.61 88888.00 2010-07-12 02:33:10.000 193 30768.07 87.55 43624.59 53377.48 2010-07-12 02:33:11.000 193 30768.10 87.54 43624.58 88888.00 2010-07-12 02:33:12.000 193 30768.10 87.53 43624.57 88888.00 2010-07-12 02:33:13.000 193 30768.12 87.50 43624.59 88888.00 2010-07-12 02:33:14.000 193 30768.13 87.50 43624.61 88888.00 2010-07-12 02:33:15.000 193 30768.14 87.57 43624.63 53377.50 2010-07-12 02:33:16.000 193 30768.15 87.58 43624.62 88888.00 2010-07-12 02:33:17.000 193 30768.18 87.55 43624.54 88888.00 2010-07-12 02:33:18.000 193 30768.17 87.56 43624.50 88888.00 2010-07-12 02:33:19.000 193 30768.14 87.55 43624.56 88888.00 2010-07-12 02:33:20.000 193 30768.13 87.52 43624.56 53377.46 2010-07-12 02:33:21.000 193 30768.13 87.51 43624.58 88888.00 2010-07-12 02:33:22.000 193 30768.11 87.49 43624.67 88888.00 2010-07-12 02:33:23.000 193 30768.12 87.49 43624.72 88888.00 2010-07-12 02:33:24.000 193 30768.14 87.47 43624.69 88888.00 2010-07-12 02:33:25.000 193 30768.17 87.49 43624.69 53377.54 2010-07-12 02:33:26.000 193 30768.16 87.51 43624.68 88888.00 2010-07-12 02:33:27.000 193 30768.15 87.54 43624.62 88888.00 2010-07-12 02:33:28.000 193 30768.12 87.53 43624.60 88888.00 2010-07-12 02:33:29.000 193 30768.13 87.49 43624.59 88888.00 2010-07-12 02:33:30.000 193 30768.16 87.47 43624.61 53377.56 2010-07-12 02:33:31.000 193 30768.13 87.48 43624.61 88888.00 2010-07-12 02:33:32.000 193 30768.13 87.47 43624.60 88888.00 2010-07-12 02:33:33.000 193 30768.14 87.48 43624.61 88888.00 2010-07-12 02:33:34.000 193 30768.13 87.51 43624.64 88888.00 2010-07-12 02:33:35.000 193 30768.22 87.59 43624.63 53377.54 2010-07-12 02:33:36.000 193 30768.19 87.53 43624.60 88888.00 2010-07-12 02:33:37.000 193 30768.16 87.47 43624.63 88888.00 2010-07-12 02:33:38.000 193 30768.16 87.42 43624.68 88888.00 2010-07-12 02:33:39.000 193 30768.15 87.36 43624.66 88888.00 2010-07-12 02:33:40.000 193 30768.18 87.33 43624.66 53377.53 2010-07-12 02:33:41.000 193 30768.19 87.34 43624.63 88888.00 2010-07-12 02:33:42.000 193 30768.22 87.29 43624.58 88888.00 2010-07-12 02:33:43.000 193 30768.23 87.29 43624.54 88888.00 2010-07-12 02:33:44.000 193 30768.22 87.29 43624.56 88888.00 2010-07-12 02:33:45.000 193 30768.22 87.33 43624.57 53377.61 2010-07-12 02:33:46.000 193 30768.27 87.37 43624.58 88888.00 2010-07-12 02:33:47.000 193 30768.30 87.37 43624.58 88888.00 2010-07-12 02:33:48.000 193 30768.30 87.35 43624.61 88888.00 2010-07-12 02:33:49.000 193 30768.28 87.31 43624.62 88888.00 2010-07-12 02:33:50.000 193 30768.27 87.27 43624.61 53377.57 2010-07-12 02:33:51.000 193 30768.26 87.24 43624.57 88888.00 2010-07-12 02:33:52.000 193 30768.25 87.30 43624.61 88888.00 2010-07-12 02:33:53.000 193 30768.22 87.29 43624.62 88888.00 2010-07-12 02:33:54.000 193 30768.26 87.26 43624.61 88888.00 2010-07-12 02:33:55.000 193 30768.28 87.21 43624.64 53377.57 2010-07-12 02:33:56.000 193 30768.29 87.22 43624.60 88888.00 2010-07-12 02:33:57.000 193 30768.26 87.27 43624.60 88888.00 2010-07-12 02:33:58.000 193 30768.25 87.28 43624.57 88888.00 2010-07-12 02:33:59.000 193 30768.24 87.30 43624.54 88888.00 2010-07-12 02:34:00.000 193 30768.24 87.26 43624.54 53377.52 2010-07-12 02:34:01.000 193 30768.25 87.25 43624.56 88888.00 2010-07-12 02:34:02.000 193 30768.23 87.25 43624.62 88888.00 2010-07-12 02:34:03.000 193 30768.20 87.24 43624.64 88888.00 2010-07-12 02:34:04.000 193 30768.22 87.26 43624.66 88888.00 2010-07-12 02:34:05.000 193 30768.20 87.29 43624.72 53377.56 2010-07-12 02:34:06.000 193 30768.21 87.24 43624.71 88888.00 2010-07-12 02:34:07.000 193 30768.18 87.23 43624.68 88888.00 2010-07-12 02:34:08.000 193 30768.18 87.22 43624.68 88888.00 2010-07-12 02:34:09.000 193 30768.13 87.19 43624.76 88888.00 2010-07-12 02:34:10.000 193 30768.24 87.25 43624.69 53377.58 2010-07-12 02:34:11.000 193 30768.25 87.19 43624.61 88888.00 2010-07-12 02:34:12.000 193 30768.24 87.17 43624.57 88888.00 2010-07-12 02:34:13.000 193 30768.23 87.17 43624.53 88888.00 2010-07-12 02:34:14.000 193 30768.22 87.19 43624.54 88888.00 2010-07-12 02:34:15.000 193 30768.33 87.28 43624.58 53377.59 2010-07-12 02:34:16.000 193 30768.31 87.21 43624.53 88888.00 2010-07-12 02:34:17.000 193 30768.28 87.17 43624.57 88888.00 2010-07-12 02:34:18.000 193 30768.26 87.17 43624.57 88888.00 2010-07-12 02:34:19.000 193 30768.26 87.14 43624.57 88888.00 2010-07-12 02:34:20.000 193 30768.24 87.12 43624.57 53377.60 2010-07-12 02:34:21.000 193 30768.22 87.09 43624.58 88888.00 2010-07-12 02:34:22.000 193 30768.23 87.09 43624.57 88888.00 2010-07-12 02:34:23.000 193 30768.22 87.09 43624.56 88888.00 2010-07-12 02:34:24.000 193 30768.21 87.11 43624.57 88888.00 2010-07-12 02:34:25.000 193 30768.20 87.11 43624.51 53377.59 2010-07-12 02:34:26.000 193 30768.22 87.11 43624.54 88888.00 2010-07-12 02:34:27.000 193 30768.20 87.07 43624.62 88888.00 2010-07-12 02:34:28.000 193 30768.19 87.10 43624.57 88888.00 2010-07-12 02:34:29.000 193 30768.18 87.15 43624.57 88888.00 2010-07-12 02:34:30.000 193 30768.21 87.17 43624.60 53377.55 2010-07-12 02:34:31.000 193 30768.19 87.14 43624.57 88888.00 2010-07-12 02:34:32.000 193 30768.21 87.15 43624.58 88888.00 2010-07-12 02:34:33.000 193 30768.21 87.16 43624.59 88888.00 2010-07-12 02:34:34.000 193 30768.19 87.14 43624.61 88888.00 2010-07-12 02:34:35.000 193 30768.21 87.11 43624.58 53377.53 2010-07-12 02:34:36.000 193 30768.21 87.11 43624.54 88888.00 2010-07-12 02:34:37.000 193 30768.23 87.11 43624.56 88888.00 2010-07-12 02:34:38.000 193 30768.21 87.13 43624.60 88888.00 2010-07-12 02:34:39.000 193 30768.18 87.12 43624.59 88888.00 2010-07-12 02:34:40.000 193 30768.18 87.12 43624.58 53377.54 2010-07-12 02:34:41.000 193 30768.22 87.11 43624.50 88888.00 2010-07-12 02:34:42.000 193 30768.28 87.12 43624.43 88888.00 2010-07-12 02:34:43.000 193 30768.19 87.03 43624.53 88888.00 2010-07-12 02:34:44.000 193 30768.18 87.02 43624.58 88888.00 2010-07-12 02:34:45.000 193 30768.18 87.04 43624.62 53377.47 2010-07-12 02:34:46.000 193 30768.19 87.04 43624.62 88888.00 2010-07-12 02:34:47.000 193 30768.20 87.02 43624.59 88888.00 2010-07-12 02:34:48.000 193 30768.19 87.02 43624.57 88888.00 2010-07-12 02:34:49.000 193 30768.24 87.07 43624.60 88888.00 2010-07-12 02:34:50.000 193 30768.28 87.10 43624.56 53377.58 2010-07-12 02:34:51.000 193 30768.27 87.08 43624.45 88888.00 2010-07-12 02:34:52.000 193 30768.25 87.11 43624.45 88888.00 2010-07-12 02:34:53.000 193 30768.27 87.11 43624.44 88888.00 2010-07-12 02:34:54.000 193 30768.33 87.12 43624.32 88888.00 2010-07-12 02:34:55.000 193 30768.29 87.08 43624.42 53377.55 2010-07-12 02:34:56.000 193 30768.31 87.11 43624.48 88888.00 2010-07-12 02:34:57.000 193 30768.34 87.14 43624.47 88888.00 2010-07-12 02:34:58.000 193 30768.38 87.10 43624.49 88888.00 2010-07-12 02:34:59.000 193 30768.41 87.04 43624.44 88888.00 2010-07-12 02:35:00.000 193 30768.41 86.98 43624.35 53377.54 2010-07-12 02:35:01.000 193 30768.41 86.92 43624.32 88888.00 2010-07-12 02:35:02.000 193 30768.42 86.90 43624.32 88888.00 2010-07-12 02:35:03.000 193 30768.41 86.84 43624.29 88888.00 2010-07-12 02:35:04.000 193 30768.31 86.76 43624.29 88888.00 2010-07-12 02:35:05.000 193 30768.24 86.74 43624.40 53377.47 2010-07-12 02:35:06.000 193 30768.22 86.75 43624.43 88888.00 2010-07-12 02:35:07.000 193 30768.19 86.76 43624.48 88888.00 2010-07-12 02:35:08.000 193 30768.19 86.80 43624.54 88888.00 2010-07-12 02:35:09.000 193 30768.17 86.79 43624.53 88888.00 2010-07-12 02:35:10.000 193 30768.13 86.76 43624.53 53377.40 2010-07-12 02:35:11.000 193 30768.10 86.79 43624.54 88888.00 2010-07-12 02:35:12.000 193 30768.08 86.80 43624.55 88888.00 2010-07-12 02:35:13.000 193 30768.06 86.79 43624.56 88888.00 2010-07-12 02:35:14.000 193 30768.06 86.83 43624.54 88888.00 2010-07-12 02:35:15.000 193 30768.04 86.83 43624.55 53377.41 2010-07-12 02:35:16.000 193 30768.02 86.82 43624.57 88888.00 2010-07-12 02:35:17.000 193 30767.99 86.83 43624.57 88888.00 2010-07-12 02:35:18.000 193 30768.04 86.86 43624.59 88888.00 2010-07-12 02:35:19.000 193 30768.07 86.92 43624.52 88888.00 2010-07-12 02:35:20.000 193 30768.00 86.84 43624.53 53377.42 2010-07-12 02:35:21.000 193 30768.02 86.83 43624.60 88888.00 2010-07-12 02:35:22.000 193 30768.04 86.85 43624.63 88888.00 2010-07-12 02:35:23.000 193 30768.03 86.85 43624.62 88888.00 2010-07-12 02:35:24.000 193 30768.02 86.87 43624.59 88888.00 2010-07-12 02:35:25.000 193 30768.03 86.89 43624.54 53377.43 2010-07-12 02:35:26.000 193 30768.03 86.88 43624.54 88888.00 2010-07-12 02:35:27.000 193 30768.05 86.85 43624.55 88888.00 2010-07-12 02:35:28.000 193 30768.06 86.83 43624.53 88888.00 2010-07-12 02:35:29.000 193 30768.07 86.87 43624.57 88888.00 2010-07-12 02:35:30.000 193 30768.08 86.84 43624.59 53377.45 2010-07-12 02:35:31.000 193 30768.09 86.82 43624.61 88888.00 2010-07-12 02:35:32.000 193 30768.09 86.83 43624.63 88888.00 2010-07-12 02:35:33.000 193 30768.09 86.85 43624.61 88888.00 2010-07-12 02:35:34.000 193 30768.09 86.86 43624.59 88888.00 2010-07-12 02:35:35.000 193 30768.07 86.85 43624.61 53377.48 2010-07-12 02:35:36.000 193 30768.10 86.86 43624.59 88888.00 2010-07-12 02:35:37.000 193 30768.13 86.92 43624.62 88888.00 2010-07-12 02:35:38.000 193 30768.12 86.89 43624.64 88888.00 2010-07-12 02:35:39.000 193 30768.16 86.91 43624.62 88888.00 2010-07-12 02:35:40.000 193 30768.16 86.93 43624.65 53377.50 2010-07-12 02:35:41.000 193 30768.17 86.92 43624.66 88888.00 2010-07-12 02:35:42.000 193 30768.12 86.92 43624.69 88888.00 2010-07-12 02:35:43.000 193 30768.14 86.94 43624.70 88888.00 2010-07-12 02:35:44.000 193 30768.11 86.94 43624.68 88888.00 2010-07-12 02:35:45.000 193 30768.10 86.92 43624.67 53377.56 2010-07-12 02:35:46.000 193 30768.11 86.94 43624.68 88888.00 2010-07-12 02:35:47.000 193 30768.13 86.93 43624.67 88888.00 2010-07-12 02:35:48.000 193 30768.14 86.92 43624.66 88888.00 2010-07-12 02:35:49.000 193 30768.12 86.85 43624.67 88888.00 2010-07-12 02:35:50.000 193 30768.11 86.80 43624.62 53377.58 2010-07-12 02:35:51.000 193 30768.12 86.77 43624.66 88888.00 2010-07-12 02:35:52.000 193 30768.13 86.80 43624.69 88888.00 2010-07-12 02:35:53.000 193 30768.09 86.76 43624.68 88888.00 2010-07-12 02:35:54.000 193 30768.08 86.74 43624.65 88888.00 2010-07-12 02:35:55.000 193 30768.08 86.71 43624.64 53377.53 2010-07-12 02:35:56.000 193 30768.08 86.68 43624.64 88888.00 2010-07-12 02:35:57.000 193 30768.15 86.73 43624.55 88888.00 2010-07-12 02:35:58.000 193 30768.15 86.74 43624.45 88888.00 2010-07-12 02:35:59.000 193 30768.08 86.64 43624.54 88888.00 2010-07-12 02:36:00.000 193 30768.08 86.63 43624.60 53377.44 2010-07-12 02:36:01.000 193 30768.08 86.65 43624.66 88888.00 2010-07-12 02:36:02.000 193 30768.09 86.61 43624.65 88888.00 2010-07-12 02:36:03.000 193 30768.08 86.57 43624.61 88888.00 2010-07-12 02:36:04.000 193 30768.08 86.57 43624.61 88888.00 2010-07-12 02:36:05.000 193 30768.09 86.56 43624.58 53377.50 2010-07-12 02:36:06.000 193 30768.08 86.56 43624.59 88888.00 2010-07-12 02:36:07.000 193 30768.12 86.60 43624.62 88888.00 2010-07-12 02:36:08.000 193 30768.08 86.60 43624.60 88888.00 2010-07-12 02:36:09.000 193 30768.04 86.60 43624.57 88888.00 2010-07-12 02:36:10.000 193 30768.06 86.57 43624.57 53377.49 2010-07-12 02:36:11.000 193 30768.04 86.54 43624.58 88888.00 2010-07-12 02:36:12.000 193 30768.04 86.56 43624.58 88888.00 2010-07-12 02:36:13.000 193 30768.01 86.58 43624.59 88888.00 2010-07-12 02:36:14.000 193 30767.99 86.56 43624.65 88888.00 2010-07-12 02:36:15.000 193 30768.02 86.56 43624.63 53377.47 2010-07-12 02:36:16.000 193 30768.06 86.59 43624.60 88888.00 2010-07-12 02:36:17.000 193 30768.08 86.56 43624.62 88888.00 2010-07-12 02:36:18.000 193 30768.09 86.56 43624.59 88888.00 2010-07-12 02:36:19.000 193 30768.04 86.57 43624.61 88888.00 2010-07-12 02:36:20.000 193 30768.03 86.57 43624.55 53377.49 2010-07-12 02:36:21.000 193 30768.04 86.58 43624.56 88888.00 2010-07-12 02:36:22.000 193 30768.02 86.57 43624.56 88888.00 2010-07-12 02:36:23.000 193 30768.03 86.55 43624.55 88888.00 2010-07-12 02:36:24.000 193 30768.04 86.55 43624.54 88888.00 2010-07-12 02:36:25.000 193 30768.04 86.56 43624.52 53377.48 2010-07-12 02:36:26.000 193 30768.06 86.54 43624.46 88888.00 2010-07-12 02:36:27.000 193 30768.08 86.56 43624.54 88888.00 2010-07-12 02:36:28.000 193 30768.09 86.57 43624.56 88888.00 2010-07-12 02:36:29.000 193 30768.09 86.56 43624.56 88888.00 2010-07-12 02:36:30.000 193 30768.09 86.54 43624.57 53377.47 2010-07-12 02:36:31.000 193 30768.10 86.55 43624.61 88888.00 2010-07-12 02:36:32.000 193 30768.09 86.54 43624.63 88888.00 2010-07-12 02:36:33.000 193 30768.10 86.51 43624.61 88888.00 2010-07-12 02:36:34.000 193 30768.09 86.51 43624.60 88888.00 2010-07-12 02:36:35.000 193 30768.07 86.48 43624.59 53377.52 2010-07-12 02:36:36.000 193 30768.10 86.48 43624.59 88888.00 2010-07-12 02:36:37.000 193 30768.11 86.46 43624.57 88888.00 2010-07-12 02:36:38.000 193 30768.13 86.47 43624.58 88888.00 2010-07-12 02:36:39.000 193 30768.09 86.52 43624.60 88888.00 2010-07-12 02:36:40.000 193 30768.06 86.47 43624.59 53377.51 2010-07-12 02:36:41.000 193 30768.07 86.45 43624.61 88888.00 2010-07-12 02:36:42.000 193 30768.10 86.50 43624.56 88888.00 2010-07-12 02:36:43.000 193 30768.08 86.50 43624.50 88888.00 2010-07-12 02:36:44.000 193 30768.03 86.46 43624.58 88888.00 2010-07-12 02:36:45.000 193 30768.04 86.44 43624.65 53377.47 2010-07-12 02:36:46.000 193 30768.04 86.45 43624.64 88888.00 2010-07-12 02:36:47.000 193 30768.07 86.49 43624.60 88888.00 2010-07-12 02:36:48.000 193 30768.07 86.47 43624.59 88888.00 2010-07-12 02:36:49.000 193 30768.08 86.48 43624.61 88888.00 2010-07-12 02:36:50.000 193 30768.11 86.47 43624.61 53377.47 2010-07-12 02:36:51.000 193 30768.11 86.49 43624.60 88888.00 2010-07-12 02:36:52.000 193 30768.11 86.49 43624.59 88888.00 2010-07-12 02:36:53.000 193 30768.14 86.44 43624.62 88888.00 2010-07-12 02:36:54.000 193 30768.17 86.46 43624.66 88888.00 2010-07-12 02:36:55.000 193 30768.15 86.46 43624.65 53377.48 2010-07-12 02:36:56.000 193 30768.14 86.44 43624.61 88888.00 2010-07-12 02:36:57.000 193 30768.13 86.42 43624.65 88888.00 2010-07-12 02:36:58.000 193 30768.14 86.42 43624.64 88888.00 2010-07-12 02:36:59.000 193 30768.14 86.43 43624.62 88888.00 2010-07-12 02:37:00.000 193 30768.08 86.42 43624.60 53377.50 2010-07-12 02:37:01.000 193 30768.08 86.35 43624.60 88888.00 2010-07-12 02:37:02.000 193 30768.09 86.30 43624.61 88888.00 2010-07-12 02:37:03.000 193 30768.09 86.33 43624.64 88888.00 2010-07-12 02:37:04.000 193 30768.07 86.32 43624.63 88888.00 2010-07-12 02:37:05.000 193 30768.08 86.31 43624.60 53377.50 2010-07-12 02:37:06.000 193 30768.09 86.29 43624.61 88888.00 2010-07-12 02:37:07.000 193 30768.07 86.31 43624.62 88888.00 2010-07-12 02:37:08.000 193 30768.07 86.28 43624.59 88888.00 2010-07-12 02:37:09.000 193 30768.08 86.26 43624.64 88888.00 2010-07-12 02:37:10.000 193 30768.07 86.24 43624.66 53377.43 2010-07-12 02:37:11.000 193 30768.08 86.31 43624.63 88888.00 2010-07-12 02:37:12.000 193 30768.08 86.30 43624.64 88888.00 2010-07-12 02:37:13.000 193 30768.08 86.31 43624.62 88888.00 2010-07-12 02:37:14.000 193 30768.10 86.28 43624.62 88888.00 2010-07-12 02:37:15.000 193 30768.11 86.29 43624.65 53377.43 2010-07-12 02:37:16.000 193 30768.09 86.30 43624.63 88888.00 2010-07-12 02:37:17.000 193 30768.10 86.31 43624.61 88888.00 2010-07-12 02:37:18.000 193 30768.09 86.33 43624.64 88888.00 2010-07-12 02:37:19.000 193 30768.09 86.30 43624.69 88888.00 2010-07-12 02:37:20.000 193 30768.08 86.31 43624.64 53377.49 2010-07-12 02:37:21.000 193 30768.08 86.31 43624.64 88888.00 2010-07-12 02:37:22.000 193 30768.09 86.31 43624.66 88888.00 2010-07-12 02:37:23.000 193 30768.11 86.32 43624.67 88888.00 2010-07-12 02:37:24.000 193 30768.09 86.34 43624.72 88888.00 2010-07-12 02:37:25.000 193 30768.08 86.32 43624.64 53377.50 2010-07-12 02:37:26.000 193 30768.09 86.29 43624.61 88888.00 2010-07-12 02:37:27.000 193 30768.09 86.30 43624.65 88888.00 2010-07-12 02:37:28.000 193 30768.12 86.31 43624.65 88888.00 2010-07-12 02:37:29.000 193 30768.14 86.29 43624.60 88888.00 2010-07-12 02:37:30.000 193 30768.13 86.28 43624.61 53377.54 2010-07-12 02:37:31.000 193 30768.09 86.29 43624.63 88888.00 2010-07-12 02:37:32.000 193 30768.06 86.28 43624.63 88888.00 2010-07-12 02:37:33.000 193 30768.06 86.29 43624.66 88888.00 2010-07-12 02:37:34.000 193 30768.07 86.26 43624.61 88888.00 2010-07-12 02:37:35.000 193 30768.08 86.26 43624.59 53377.48 2010-07-12 02:37:36.000 193 30768.10 86.26 43624.58 88888.00 2010-07-12 02:37:37.000 193 30768.13 86.26 43624.61 88888.00 2010-07-12 02:37:38.000 193 30768.14 86.25 43624.60 88888.00 2010-07-12 02:37:39.000 193 30768.13 86.31 43624.61 88888.00 2010-07-12 02:37:40.000 193 30768.09 86.29 43624.64 53377.47 2010-07-12 02:37:41.000 193 30768.08 86.29 43624.61 88888.00 2010-07-12 02:37:42.000 193 30768.07 86.33 43624.61 88888.00 2010-07-12 02:37:43.000 193 30768.08 86.32 43624.65 88888.00 2010-07-12 02:37:44.000 193 30768.10 86.25 43624.64 88888.00 2010-07-12 02:37:45.000 193 30768.11 86.26 43624.66 53377.45 2010-07-12 02:37:46.000 193 30768.11 86.26 43624.62 88888.00 2010-07-12 02:37:47.000 193 30768.11 86.25 43624.64 88888.00 2010-07-12 02:37:48.000 193 30768.10 86.26 43624.68 88888.00 2010-07-12 02:37:49.000 193 30768.13 86.25 43624.69 88888.00 2010-07-12 02:37:50.000 193 30768.12 86.25 43624.67 53377.47 2010-07-12 02:37:51.000 193 30768.11 86.24 43624.67 88888.00 2010-07-12 02:37:52.000 193 30768.11 86.25 43624.66 88888.00 2010-07-12 02:37:53.000 193 30768.10 86.24 43624.71 88888.00 2010-07-12 02:37:54.000 193 30768.04 86.22 43624.75 88888.00 2010-07-12 02:37:55.000 193 30767.99 86.17 43624.80 53377.46 2010-07-12 02:37:56.000 193 30768.04 86.21 43624.75 88888.00 2010-07-12 02:37:57.000 193 30768.06 86.28 43624.72 88888.00 2010-07-12 02:37:58.000 193 30768.04 86.29 43624.68 88888.00 2010-07-12 02:37:59.000 193 30768.07 86.31 43624.67 88888.00 2010-07-12 02:38:00.000 193 30768.08 86.27 43624.67 53377.48 2010-07-12 02:38:01.000 193 30768.08 86.25 43624.62 88888.00 2010-07-12 02:38:02.000 193 30768.07 86.21 43624.62 88888.00 2010-07-12 02:38:03.000 193 30768.03 86.22 43624.63 88888.00 2010-07-12 02:38:04.000 193 30768.02 86.21 43624.61 88888.00 2010-07-12 02:38:05.000 193 30768.03 86.22 43624.62 53377.45 2010-07-12 02:38:06.000 193 30768.02 86.20 43624.61 88888.00 2010-07-12 02:38:07.000 193 30768.02 86.19 43624.57 88888.00 2010-07-12 02:38:08.000 193 30768.06 86.19 43624.53 88888.00 2010-07-12 02:38:09.000 193 30768.00 86.12 43624.53 88888.00 2010-07-12 02:38:10.000 193 30767.99 86.11 43624.53 53377.45 2010-07-12 02:38:11.000 193 30767.97 86.14 43624.54 88888.00 2010-07-12 02:38:12.000 193 30767.97 86.24 43624.63 88888.00 2010-07-12 02:38:13.000 193 30768.01 86.23 43624.67 88888.00 2010-07-12 02:38:14.000 193 30768.02 86.19 43624.65 88888.00 2010-07-12 02:38:15.000 193 30768.02 86.18 43624.57 53377.45 2010-07-12 02:38:16.000 193 30768.03 86.17 43624.55 88888.00 2010-07-12 02:38:17.000 193 30768.01 86.17 43624.57 88888.00 2010-07-12 02:38:18.000 193 30768.00 86.14 43624.59 88888.00 2010-07-12 02:38:19.000 193 30768.02 86.14 43624.55 88888.00 2010-07-12 02:38:20.000 193 30768.00 86.13 43624.61 53377.45 2010-07-12 02:38:21.000 193 30767.98 86.14 43624.62 88888.00 2010-07-12 02:38:22.000 193 30767.98 86.14 43624.61 88888.00 2010-07-12 02:38:23.000 193 30767.94 86.13 43624.63 88888.00 2010-07-12 02:38:24.000 193 30767.93 86.09 43624.65 88888.00 2010-07-12 02:38:25.000 193 30767.97 86.11 43624.64 53377.43 2010-07-12 02:38:26.000 193 30768.04 86.14 43624.55 88888.00 2010-07-12 02:38:27.000 193 30767.98 86.09 43624.62 88888.00 2010-07-12 02:38:28.000 193 30768.02 86.10 43624.66 88888.00 2010-07-12 02:38:29.000 193 30768.03 86.12 43624.60 88888.00 2010-07-12 02:38:30.000 193 30767.96 86.09 43624.60 53377.42 2010-07-12 02:38:31.000 193 30767.99 86.07 43624.62 88888.00 2010-07-12 02:38:32.000 193 30767.99 86.06 43624.58 88888.00 2010-07-12 02:38:33.000 193 30768.00 86.08 43624.54 88888.00 2010-07-12 02:38:34.000 193 30768.01 86.06 43624.56 88888.00 2010-07-12 02:38:35.000 193 30768.00 86.05 43624.61 53377.42 2010-07-12 02:38:36.000 193 30767.99 86.02 43624.63 88888.00 2010-07-12 02:38:37.000 193 30767.98 86.05 43624.67 88888.00 2010-07-12 02:38:38.000 193 30768.06 86.04 43624.70 88888.00 2010-07-12 02:38:39.000 193 30768.08 86.01 43624.67 88888.00 2010-07-12 02:38:40.000 193 30768.07 86.01 43624.57 53377.47 2010-07-12 02:38:41.000 193 30768.06 85.97 43624.59 88888.00 2010-07-12 02:38:42.000 193 30768.09 85.97 43624.66 88888.00 2010-07-12 02:38:43.000 193 30768.11 85.98 43624.67 88888.00 2010-07-12 02:38:44.000 193 30768.13 85.97 43624.69 88888.00 2010-07-12 02:38:45.000 193 30768.10 85.98 43624.65 53377.48 2010-07-12 02:38:46.000 193 30768.09 85.99 43624.58 88888.00 2010-07-12 02:38:47.000 193 30768.14 86.02 43624.60 88888.00 2010-07-12 02:38:48.000 193 30768.13 86.00 43624.65 88888.00 2010-07-12 02:38:49.000 193 30768.12 85.95 43624.64 88888.00 2010-07-12 02:38:50.000 193 30768.11 85.96 43624.64 53377.48 2010-07-12 02:38:51.000 193 30768.12 85.95 43624.58 88888.00 2010-07-12 02:38:52.000 193 30768.07 85.96 43624.62 88888.00 2010-07-12 02:38:53.000 193 30768.03 85.97 43624.68 88888.00 2010-07-12 02:38:54.000 193 30768.01 85.96 43624.66 88888.00 2010-07-12 02:38:55.000 193 30768.03 85.95 43624.62 53377.44 2010-07-12 02:38:56.000 193 30768.03 85.92 43624.57 88888.00 2010-07-12 02:38:57.000 193 30768.04 85.90 43624.53 88888.00 2010-07-12 02:38:58.000 193 30768.05 85.87 43624.57 88888.00 2010-07-12 02:38:59.000 193 30768.06 85.85 43624.58 88888.00 2010-07-12 02:39:00.000 193 30768.05 85.84 43624.57 53377.40 2010-07-12 02:39:01.000 193 30768.03 85.83 43624.56 88888.00 2010-07-12 02:39:02.000 193 30768.08 85.90 43624.49 88888.00 2010-07-12 02:39:03.000 193 30768.11 85.90 43624.48 88888.00 2010-07-12 02:39:04.000 193 30768.07 85.81 43624.53 88888.00 2010-07-12 02:39:05.000 193 30768.09 85.79 43624.56 53377.39 2010-07-12 02:39:06.000 193 30768.07 85.77 43624.55 88888.00 2010-07-12 02:39:07.000 193 30768.06 85.73 43624.53 88888.00 2010-07-12 02:39:08.000 193 30768.09 85.73 43624.55 88888.00 2010-07-12 02:39:09.000 193 30768.08 85.79 43624.53 88888.00 2010-07-12 02:39:10.000 193 30768.06 85.78 43624.56 53377.42 2010-07-12 02:39:11.000 193 30768.04 85.73 43624.53 88888.00 2010-07-12 02:39:12.000 193 30768.05 85.71 43624.50 88888.00 2010-07-12 02:39:13.000 193 30768.06 85.72 43624.48 88888.00 2010-07-12 02:39:14.000 193 30768.04 85.71 43624.53 88888.00 2010-07-12 02:39:15.000 193 30768.03 85.78 43624.58 53377.43 2010-07-12 02:39:16.000 193 30768.03 85.78 43624.58 88888.00 2010-07-12 02:39:17.000 193 30768.04 85.78 43624.61 88888.00 2010-07-12 02:39:18.000 193 30768.01 85.76 43624.60 88888.00 2010-07-12 02:39:19.000 193 30768.00 85.78 43624.61 88888.00 2010-07-12 02:39:20.000 193 30768.02 85.78 43624.59 53377.44 2010-07-12 02:39:21.000 193 30768.01 85.79 43624.62 88888.00 2010-07-12 02:39:22.000 193 30768.00 85.80 43624.59 88888.00 2010-07-12 02:39:23.000 193 30768.03 85.77 43624.59 88888.00 2010-07-12 02:39:24.000 193 30768.03 85.77 43624.62 88888.00 2010-07-12 02:39:25.000 193 30768.03 85.76 43624.61 53377.40 2010-07-12 02:39:26.000 193 30768.00 85.74 43624.67 88888.00 2010-07-12 02:39:27.000 193 30768.01 85.75 43624.69 88888.00 2010-07-12 02:39:28.000 193 30768.00 85.74 43624.72 88888.00 2010-07-12 02:39:29.000 193 30768.02 85.71 43624.70 88888.00 2010-07-12 02:39:30.000 193 30768.00 85.71 43624.68 53377.41 2010-07-12 02:39:31.000 193 30768.01 85.70 43624.66 88888.00 2010-07-12 02:39:32.000 193 30768.02 85.73 43624.66 88888.00 2010-07-12 02:39:33.000 193 30768.01 85.74 43624.64 88888.00 2010-07-12 02:39:34.000 193 30768.01 85.73 43624.66 88888.00 2010-07-12 02:39:35.000 193 30768.03 85.73 43624.66 53377.41 2010-07-12 02:39:36.000 193 30768.02 85.73 43624.66 88888.00 2010-07-12 02:39:37.000 193 30767.99 85.71 43624.66 88888.00 2010-07-12 02:39:38.000 193 30768.00 85.68 43624.64 88888.00 2010-07-12 02:39:39.000 193 30767.99 85.64 43624.63 88888.00 2010-07-12 02:39:40.000 193 30767.99 85.61 43624.65 53377.40 2010-07-12 02:39:41.000 193 30768.00 85.60 43624.65 88888.00 2010-07-12 02:39:42.000 193 30767.98 85.61 43624.66 88888.00 2010-07-12 02:39:43.000 193 30767.99 85.60 43624.64 88888.00 2010-07-12 02:39:44.000 193 30767.96 85.58 43624.62 88888.00 2010-07-12 02:39:45.000 193 30767.95 85.57 43624.63 53377.36 2010-07-12 02:39:46.000 193 30767.92 85.61 43624.62 88888.00 2010-07-12 02:39:47.000 193 30767.91 85.64 43624.63 88888.00 2010-07-12 02:39:48.000 193 30767.94 85.62 43624.60 88888.00 2010-07-12 02:39:49.000 193 30767.99 85.61 43624.61 88888.00 2010-07-12 02:39:50.000 193 30767.95 85.60 43624.62 53377.38 2010-07-12 02:39:51.000 193 30767.92 85.61 43624.71 88888.00 2010-07-12 02:39:52.000 193 30767.92 85.63 43624.69 88888.00 2010-07-12 02:39:53.000 193 30767.92 85.67 43624.64 88888.00 2010-07-12 02:39:54.000 193 30767.94 85.68 43624.64 88888.00 2010-07-12 02:39:55.000 193 30767.90 85.66 43624.65 53377.38 2010-07-12 02:39:56.000 193 30767.92 85.65 43624.61 88888.00 2010-07-12 02:39:57.000 193 30767.92 85.68 43624.64 88888.00 2010-07-12 02:39:58.000 193 30767.86 85.63 43624.70 88888.00 2010-07-12 02:39:59.000 193 30767.93 85.66 43624.72 88888.00 2010-07-12 02:40:00.000 193 30767.97 85.67 43624.68 53377.38 2010-07-12 02:40:01.000 193 30767.95 85.70 43624.67 88888.00 2010-07-12 02:40:02.000 193 30767.97 85.73 43624.66 88888.00 2010-07-12 02:40:03.000 193 30767.95 85.71 43624.65 88888.00 2010-07-12 02:40:04.000 193 30767.96 85.66 43624.65 88888.00 2010-07-12 02:40:05.000 193 30767.99 85.65 43624.63 53377.38 2010-07-12 02:40:06.000 193 30768.01 85.66 43624.63 88888.00 2010-07-12 02:40:07.000 193 30767.98 85.62 43624.64 88888.00 2010-07-12 02:40:08.000 193 30767.95 85.63 43624.66 88888.00 2010-07-12 02:40:09.000 193 30767.95 85.63 43624.66 88888.00 2010-07-12 02:40:10.000 193 30767.97 85.59 43624.64 53377.46 2010-07-12 02:40:11.000 193 30767.97 85.61 43624.61 88888.00 2010-07-12 02:40:12.000 193 30767.97 85.58 43624.61 88888.00 2010-07-12 02:40:13.000 193 30767.95 85.59 43624.64 88888.00 2010-07-12 02:40:14.000 193 30767.96 85.58 43624.63 88888.00 2010-07-12 02:40:15.000 193 30767.96 85.56 43624.63 53377.41 2010-07-12 02:40:16.000 193 30767.96 85.58 43624.59 88888.00 2010-07-12 02:40:17.000 193 30767.95 85.57 43624.60 88888.00 2010-07-12 02:40:18.000 193 30767.94 85.56 43624.61 88888.00 2010-07-12 02:40:19.000 193 30767.96 85.57 43624.59 88888.00 2010-07-12 02:40:20.000 193 30767.94 85.57 43624.56 53377.38 2010-07-12 02:40:21.000 193 30767.90 85.58 43624.53 88888.00 2010-07-12 02:40:22.000 193 30767.91 85.54 43624.51 88888.00 2010-07-12 02:40:23.000 193 30767.90 85.53 43624.60 88888.00 2010-07-12 02:40:24.000 193 30767.88 85.55 43624.56 88888.00 2010-07-12 02:40:25.000 193 30767.90 85.54 43624.55 53377.34 2010-07-12 02:40:26.000 193 30767.88 85.54 43624.56 88888.00 2010-07-12 02:40:27.000 193 30767.87 85.55 43624.58 88888.00 2010-07-12 02:40:28.000 193 30767.90 85.58 43624.63 88888.00 2010-07-12 02:40:29.000 193 30767.89 85.54 43624.64 88888.00 2010-07-12 02:40:30.000 193 30767.87 85.55 43624.66 53377.38 2010-07-12 02:40:31.000 193 30767.86 85.58 43624.69 88888.00 2010-07-12 02:40:32.000 193 30767.91 85.57 43624.74 88888.00 2010-07-12 02:40:33.000 193 30767.94 85.52 43624.78 88888.00 2010-07-12 02:40:34.000 193 30767.89 85.51 43624.70 88888.00 2010-07-12 02:40:35.000 193 30767.84 85.49 43624.67 53377.38 2010-07-12 02:40:36.000 193 30767.85 85.47 43624.70 88888.00 2010-07-12 02:40:37.000 193 30767.86 85.44 43624.70 88888.00 2010-07-12 02:40:38.000 193 30767.85 85.43 43624.68 88888.00 2010-07-12 02:40:39.000 193 30767.85 85.43 43624.68 88888.00 2010-07-12 02:40:40.000 193 30767.86 85.42 43624.65 53377.33 2010-07-12 02:40:41.000 193 30767.89 85.41 43624.59 88888.00 2010-07-12 02:40:42.000 193 30767.90 85.38 43624.64 88888.00 2010-07-12 02:40:43.000 193 30767.90 85.39 43624.63 88888.00 2010-07-12 02:40:44.000 193 30767.91 85.38 43624.62 88888.00 2010-07-12 02:40:45.000 193 30767.95 85.09 43624.37 53377.39 2010-07-12 02:40:46.000 193 30767.93 85.29 43624.43 88888.00 2010-07-12 02:40:47.000 193 30767.90 85.42 43624.59 88888.00 2010-07-12 02:40:48.000 193 30767.89 85.36 43624.69 88888.00 2010-07-12 02:40:49.000 193 30767.89 85.33 43624.72 88888.00 2010-07-12 02:40:50.000 193 30767.93 85.29 43624.67 53377.37 2010-07-12 02:40:51.000 193 30767.93 85.29 43624.61 88888.00 2010-07-12 02:40:52.000 193 30767.94 85.29 43624.60 88888.00 2010-07-12 02:40:53.000 193 30767.96 85.28 43624.63 88888.00 2010-07-12 02:40:54.000 193 30767.97 85.29 43624.63 88888.00 2010-07-12 02:40:55.000 193 30767.98 85.27 43624.60 53377.40 2010-07-12 02:40:56.000 193 30767.99 85.29 43624.62 88888.00 2010-07-12 02:40:57.000 193 30767.97 85.26 43624.63 88888.00 2010-07-12 02:40:58.000 193 30767.95 85.25 43624.61 88888.00 2010-07-12 02:40:59.000 193 30767.94 85.27 43624.60 88888.00 2010-07-12 02:41:00.000 193 30767.94 85.26 43624.66 53377.39 2010-07-12 02:41:01.000 193 30767.96 85.26 43624.61 88888.00 2010-07-12 02:41:02.000 193 30767.93 85.25 43624.56 88888.00 2010-07-12 02:41:03.000 193 30767.93 85.23 43624.58 88888.00 2010-07-12 02:41:04.000 193 30767.93 85.22 43624.62 88888.00 2010-07-12 02:41:05.000 193 30767.91 85.21 43624.64 53377.35 2010-07-12 02:41:06.000 193 30767.89 85.23 43624.63 88888.00 2010-07-12 02:41:07.000 193 30767.92 85.23 43624.61 88888.00 2010-07-12 02:41:08.000 193 30767.98 85.24 43624.61 88888.00 2010-07-12 02:41:09.000 193 30767.95 85.22 43624.60 88888.00 2010-07-12 02:41:10.000 193 30767.93 85.25 43624.63 53377.40 2010-07-12 02:41:11.000 193 30767.92 85.29 43624.63 88888.00 2010-07-12 02:41:12.000 193 30767.91 85.26 43624.65 88888.00 2010-07-12 02:41:13.000 193 30767.90 85.25 43624.66 88888.00 2010-07-12 02:41:14.000 193 30767.92 85.33 43624.67 88888.00 2010-07-12 02:41:15.000 193 30767.93 85.37 43624.68 53377.38 2010-07-12 02:41:16.000 193 30767.92 85.33 43624.66 88888.00 2010-07-12 02:41:17.000 193 30767.91 85.28 43624.63 88888.00 2010-07-12 02:41:18.000 193 30767.92 85.22 43624.60 88888.00 2010-07-12 02:41:19.000 193 30767.92 85.27 43624.62 88888.00 2010-07-12 02:41:20.000 193 30767.90 85.29 43624.61 53377.39 2010-07-12 02:41:21.000 193 30767.87 85.28 43624.59 88888.00 2010-07-12 02:41:22.000 193 30767.89 85.29 43624.64 88888.00 2010-07-12 02:41:23.000 193 30767.87 85.33 43624.63 88888.00 2010-07-12 02:41:24.000 193 30767.86 85.37 43624.61 88888.00 2010-07-12 02:41:25.000 193 30767.86 85.36 43624.63 53377.38 2010-07-12 02:41:26.000 193 30767.86 85.33 43624.64 88888.00 2010-07-12 02:41:27.000 193 30767.88 85.35 43624.65 88888.00 2010-07-12 02:41:28.000 193 30767.90 85.30 43624.63 88888.00 2010-07-12 02:41:29.000 193 30767.90 85.35 43624.60 88888.00 2010-07-12 02:41:30.000 193 30767.90 85.35 43624.60 53377.40 2010-07-12 02:41:31.000 193 30767.89 85.28 43624.62 88888.00 2010-07-12 02:41:32.000 193 30767.96 85.29 43624.61 88888.00 2010-07-12 02:41:33.000 193 30767.99 85.33 43624.60 88888.00 2010-07-12 02:41:34.000 193 30767.96 85.30 43624.56 88888.00 2010-07-12 02:41:35.000 193 30767.94 85.27 43624.55 53377.38 2010-07-12 02:41:36.000 193 30767.91 85.26 43624.56 88888.00 2010-07-12 02:41:37.000 193 30767.92 85.25 43624.59 88888.00 2010-07-12 02:41:38.000 193 30767.94 85.23 43624.57 88888.00 2010-07-12 02:41:39.000 193 30767.92 85.20 43624.57 88888.00 2010-07-12 02:41:40.000 193 30767.91 85.17 43624.58 53377.40 2010-07-12 02:41:41.000 193 30767.92 85.13 43624.55 88888.00 2010-07-12 02:41:42.000 193 30767.92 85.10 43624.55 88888.00 2010-07-12 02:41:43.000 193 30767.92 85.07 43624.60 88888.00 2010-07-12 02:41:44.000 193 30767.93 85.08 43624.58 88888.00 2010-07-12 02:41:45.000 193 30767.93 85.05 43624.59 53377.36 2010-07-12 02:41:46.000 193 30767.95 85.06 43624.59 88888.00 2010-07-12 02:41:47.000 193 30767.91 85.04 43624.59 88888.00 2010-07-12 02:41:48.000 193 30767.91 85.02 43624.56 88888.00 2010-07-12 02:41:49.000 193 30767.85 85.00 43624.56 88888.00 2010-07-12 02:41:50.000 193 30767.85 85.04 43624.65 53377.35 2010-07-12 02:41:51.000 193 30767.85 85.06 43624.59 88888.00 2010-07-12 02:41:52.000 193 30767.87 85.03 43624.55 88888.00 2010-07-12 02:41:53.000 193 30767.86 85.01 43624.55 88888.00 2010-07-12 02:41:54.000 193 30767.84 84.98 43624.57 88888.00 2010-07-12 02:41:55.000 193 30767.86 85.02 43624.59 53377.31 2010-07-12 02:41:56.000 193 30767.87 85.03 43624.63 88888.00 2010-07-12 02:41:57.000 193 30767.87 85.05 43624.59 88888.00 2010-07-12 02:41:58.000 193 30767.88 85.07 43624.57 88888.00 2010-07-12 02:41:59.000 193 30767.86 85.10 43624.63 88888.00 2010-07-12 02:42:00.000 193 30767.83 85.07 43624.61 53377.33 2010-07-12 02:42:01.000 193 30767.84 85.09 43624.61 88888.00 2010-07-12 02:42:02.000 193 30767.87 85.11 43624.65 88888.00 2010-07-12 02:42:03.000 193 30767.89 85.10 43624.67 88888.00 2010-07-12 02:42:04.000 193 30767.89 85.08 43624.61 88888.00 2010-07-12 02:42:05.000 193 30767.88 85.06 43624.60 53377.35 2010-07-12 02:42:06.000 193 30767.88 85.08 43624.58 88888.00 2010-07-12 02:42:07.000 193 30767.93 85.06 43624.56 88888.00 2010-07-12 02:42:08.000 193 30767.92 85.07 43624.55 88888.00 2010-07-12 02:42:09.000 193 30767.93 85.06 43624.52 88888.00 2010-07-12 02:42:10.000 193 30767.93 85.03 43624.51 53377.34 2010-07-12 02:42:11.000 193 30767.90 85.02 43624.53 88888.00 2010-07-12 02:42:12.000 193 30767.95 85.01 43624.55 88888.00 2010-07-12 02:42:13.000 193 30767.96 85.01 43624.56 88888.00 2010-07-12 02:42:14.000 193 30767.93 85.03 43624.59 88888.00 2010-07-12 02:42:15.000 193 30767.95 85.04 43624.62 53377.35 2010-07-12 02:42:16.000 193 30767.95 85.04 43624.59 88888.00 2010-07-12 02:42:17.000 193 30767.95 85.05 43624.55 88888.00 2010-07-12 02:42:18.000 193 30767.97 85.05 43624.52 88888.00 2010-07-12 02:42:19.000 193 30767.96 85.06 43624.58 88888.00 2010-07-12 02:42:20.000 193 30767.96 85.04 43624.60 53377.38 2010-07-12 02:42:21.000 193 30767.96 84.99 43624.52 88888.00 2010-07-12 02:42:22.000 193 30767.94 84.98 43624.49 88888.00 2010-07-12 02:42:23.000 193 30767.92 84.98 43624.57 88888.00 2010-07-12 02:42:24.000 193 30767.89 85.01 43624.58 88888.00 2010-07-12 02:42:25.000 193 30767.88 85.00 43624.52 53377.35 2010-07-12 02:42:26.000 193 30767.88 84.97 43624.54 88888.00 2010-07-12 02:42:27.000 193 30767.87 85.00 43624.58 88888.00 2010-07-12 02:42:28.000 193 30767.90 84.96 43624.54 88888.00 2010-07-12 02:42:29.000 193 30767.86 84.94 43624.50 88888.00 2010-07-12 02:42:30.000 193 30767.85 84.94 43624.51 53377.30 2010-07-12 02:42:31.000 193 30767.83 84.89 43624.50 88888.00 2010-07-12 02:42:32.000 193 30767.84 84.88 43624.50 88888.00 2010-07-12 02:42:33.000 193 30767.88 84.92 43624.51 88888.00 2010-07-12 02:42:34.000 193 30767.90 84.96 43624.54 88888.00 2010-07-12 02:42:35.000 193 30767.87 84.94 43624.54 53377.29 2010-07-12 02:42:36.000 193 30767.86 84.97 43624.58 88888.00 2010-07-12 02:42:37.000 193 30767.88 84.93 43624.58 88888.00 2010-07-12 02:42:38.000 193 30767.89 84.92 43624.59 88888.00 2010-07-12 02:42:39.000 193 30767.94 84.96 43624.60 88888.00 2010-07-12 02:42:40.000 193 30767.93 84.92 43624.60 53377.36 2010-07-12 02:42:41.000 193 30767.96 84.91 43624.61 88888.00 2010-07-12 02:42:42.000 193 30767.99 84.96 43624.61 88888.00 2010-07-12 02:42:43.000 193 30768.01 84.99 43624.62 88888.00 2010-07-12 02:42:44.000 193 30768.03 84.94 43624.61 88888.00 2010-07-12 02:42:45.000 193 30768.02 84.95 43624.60 53377.40 2010-07-12 02:42:46.000 193 30768.04 84.94 43624.59 88888.00 2010-07-12 02:42:47.000 193 30768.06 84.95 43624.64 88888.00 2010-07-12 02:42:48.000 193 30768.08 84.95 43624.68 88888.00 2010-07-12 02:42:49.000 193 30768.08 84.95 43624.64 88888.00 2010-07-12 02:42:50.000 193 30768.06 84.93 43624.63 53377.44 2010-07-12 02:42:51.000 193 30768.08 84.88 43624.65 88888.00 2010-07-12 02:42:52.000 193 30768.09 84.86 43624.59 88888.00 2010-07-12 02:42:53.000 193 30768.09 84.84 43624.59 88888.00 2010-07-12 02:42:54.000 193 30768.07 84.85 43624.53 88888.00 2010-07-12 02:42:55.000 193 30768.06 84.81 43624.52 53377.39 2010-07-12 02:42:56.000 193 30768.05 84.79 43624.56 88888.00 2010-07-12 02:42:57.000 193 30767.99 84.79 43624.57 88888.00 2010-07-12 02:42:58.000 193 30767.98 84.77 43624.54 88888.00 2010-07-12 02:42:59.000 193 30767.98 84.77 43624.56 88888.00 2010-07-12 02:43:00.000 193 30767.95 84.74 43624.56 53377.33 2010-07-12 02:43:01.000 193 30767.94 84.76 43624.52 88888.00 2010-07-12 02:43:02.000 193 30767.96 84.82 43624.55 88888.00 2010-07-12 02:43:03.000 193 30767.98 84.85 43624.54 88888.00 2010-07-12 02:43:04.000 193 30767.96 84.86 43624.55 88888.00 2010-07-12 02:43:05.000 193 30767.97 84.87 43624.56 53377.31 2010-07-12 02:43:06.000 193 30767.95 84.88 43624.58 88888.00 2010-07-12 02:43:07.000 193 30767.96 84.88 43624.57 88888.00 2010-07-12 02:43:08.000 193 30767.98 84.93 43624.53 88888.00 2010-07-12 02:43:09.000 193 30767.99 84.96 43624.56 88888.00 2010-07-12 02:43:10.000 193 30768.01 85.00 43624.55 53377.35 2010-07-12 02:43:11.000 193 30768.03 85.01 43624.54 88888.00 2010-07-12 02:43:12.000 193 30768.04 85.01 43624.54 88888.00 2010-07-12 02:43:13.000 193 30768.01 85.04 43624.54 88888.00 2010-07-12 02:43:14.000 193 30767.99 85.07 43624.51 88888.00 2010-07-12 02:43:15.000 193 30767.97 85.06 43624.52 53377.33 2010-07-12 02:43:16.000 193 30767.92 85.04 43624.49 88888.00 2010-07-12 02:43:17.000 193 30767.91 85.04 43624.51 88888.00 2010-07-12 02:43:18.000 193 30767.87 85.02 43624.51 88888.00 2010-07-12 02:43:19.000 193 30767.80 85.00 43624.51 88888.00 2010-07-12 02:43:20.000 193 30767.76 84.99 43624.50 53377.28 2010-07-12 02:43:21.000 193 30767.74 85.00 43624.46 88888.00 2010-07-12 02:43:22.000 193 30767.66 84.99 43624.54 88888.00 2010-07-12 02:43:23.000 193 30767.56 84.94 43624.55 88888.00 2010-07-12 02:43:24.000 193 30767.51 84.87 43624.58 88888.00 2010-07-12 02:43:25.000 193 30767.50 84.86 43624.58 53377.11 2010-07-12 02:43:26.000 193 30767.46 84.82 43624.56 88888.00 2010-07-12 02:43:27.000 193 30767.42 84.77 43624.57 88888.00 2010-07-12 02:43:28.000 193 30767.42 84.71 43624.61 88888.00 2010-07-12 02:43:29.000 193 30767.43 84.69 43624.57 88888.00 2010-07-12 02:43:30.000 193 30767.45 84.67 43624.57 53377.06 2010-07-12 02:43:31.000 193 30767.47 84.63 43624.59 88888.00 2010-07-12 02:43:32.000 193 30767.48 84.65 43624.60 88888.00 2010-07-12 02:43:33.000 193 30767.54 84.71 43624.57 88888.00 2010-07-12 02:43:34.000 193 30767.55 84.68 43624.62 88888.00 2010-07-12 02:43:35.000 193 30767.62 84.71 43624.65 53377.17 2010-07-12 02:43:36.000 193 30767.65 84.74 43624.63 88888.00 2010-07-12 02:43:37.000 193 30767.67 84.71 43624.66 88888.00 2010-07-12 02:43:38.000 193 30767.73 84.72 43624.63 88888.00 2010-07-12 02:43:39.000 193 30767.75 84.76 43624.62 88888.00 2010-07-12 02:43:40.000 193 30767.79 84.78 43624.59 53377.30 2010-07-12 02:43:41.000 193 30767.80 84.77 43624.60 88888.00 2010-07-12 02:43:42.000 193 30767.81 84.78 43624.61 88888.00 2010-07-12 02:43:43.000 193 30767.82 84.81 43624.64 88888.00 2010-07-12 02:43:44.000 193 30767.82 84.80 43624.62 88888.00 2010-07-12 02:43:45.000 193 30767.83 84.80 43624.61 53377.35 2010-07-12 02:43:46.000 193 30767.81 84.82 43624.62 88888.00 2010-07-12 02:43:47.000 193 30767.79 84.82 43624.68 88888.00 2010-07-12 02:43:48.000 193 30767.82 84.75 43624.63 88888.00 2010-07-12 02:43:49.000 193 30767.83 84.72 43624.59 88888.00 2010-07-12 02:43:50.000 193 30767.87 84.74 43624.58 53377.43 2010-07-12 02:43:51.000 193 30767.87 84.73 43624.60 88888.00 2010-07-12 02:43:52.000 193 30767.86 84.71 43624.64 88888.00 2010-07-12 02:43:53.000 193 30767.87 84.75 43624.65 88888.00 2010-07-12 02:43:54.000 193 30767.89 84.74 43624.61 88888.00 2010-07-12 02:43:55.000 193 30767.87 84.71 43624.53 53377.36 2010-07-12 02:43:56.000 193 30767.86 84.70 43624.54 88888.00 2010-07-12 02:43:57.000 193 30767.83 84.67 43624.51 88888.00 2010-07-12 02:43:58.000 193 30767.82 84.68 43624.51 88888.00 2010-07-12 02:43:59.000 193 30767.84 84.67 43624.51 88888.00 2010-07-12 02:44:00.000 193 30767.84 84.70 43624.51 53377.34 2010-07-12 02:44:01.000 193 30767.84 84.72 43624.49 88888.00 2010-07-12 02:44:02.000 193 30767.81 84.70 43624.52 88888.00 2010-07-12 02:44:03.000 193 30767.83 84.70 43624.55 88888.00 2010-07-12 02:44:04.000 193 30767.83 84.65 43624.55 88888.00 2010-07-12 02:44:05.000 193 30767.80 84.63 43624.56 53377.30 2010-07-12 02:44:06.000 193 30767.79 84.66 43624.57 88888.00 2010-07-12 02:44:07.000 193 30767.81 84.69 43624.54 88888.00 2010-07-12 02:44:08.000 193 30767.79 84.64 43624.51 88888.00 2010-07-12 02:44:09.000 193 30767.78 84.61 43624.59 88888.00 2010-07-12 02:44:10.000 193 30767.84 84.68 43624.52 53377.29 2010-07-12 02:44:11.000 193 30767.82 84.66 43624.50 88888.00 2010-07-12 02:44:12.000 193 30767.82 84.66 43624.51 88888.00 2010-07-12 02:44:13.000 193 30767.83 84.66 43624.56 88888.00 2010-07-12 02:44:14.000 193 30767.84 84.68 43624.61 88888.00 2010-07-12 02:44:15.000 193 30767.89 84.69 43624.65 53377.33 2010-07-12 02:44:16.000 193 30767.91 84.64 43624.61 88888.00 2010-07-12 02:44:17.000 193 30767.91 84.65 43624.61 88888.00 2010-07-12 02:44:18.000 193 30767.91 84.66 43624.62 88888.00 2010-07-12 02:44:19.000 193 30767.91 84.63 43624.60 88888.00 2010-07-12 02:44:20.000 193 30767.93 84.60 43624.62 53377.37 2010-07-12 02:44:21.000 193 30767.92 84.58 43624.58 88888.00 2010-07-12 02:44:22.000 193 30767.93 84.60 43624.60 88888.00 2010-07-12 02:44:23.000 193 30767.90 84.59 43624.60 88888.00 2010-07-12 02:44:24.000 193 30767.87 84.59 43624.60 88888.00 2010-07-12 02:44:25.000 193 30767.87 84.65 43624.60 53377.33 2010-07-12 02:44:26.000 193 30767.85 84.66 43624.61 88888.00 2010-07-12 02:44:27.000 193 30767.87 84.65 43624.58 88888.00 2010-07-12 02:44:28.000 193 30767.87 84.63 43624.57 88888.00 2010-07-12 02:44:29.000 193 30767.84 84.62 43624.60 88888.00 2010-07-12 02:44:30.000 193 30767.86 84.60 43624.64 53377.34 2010-07-12 02:44:31.000 193 30767.87 84.56 43624.61 88888.00 2010-07-12 02:44:32.000 193 30767.89 84.61 43624.62 88888.00 2010-07-12 02:44:33.000 193 30767.89 84.64 43624.60 88888.00 2010-07-12 02:44:34.000 193 30767.90 84.64 43624.61 88888.00 2010-07-12 02:44:35.000 193 30767.86 84.66 43624.66 53377.33 2010-07-12 02:44:36.000 193 30767.87 84.66 43624.69 88888.00 2010-07-12 02:44:37.000 193 30767.88 84.64 43624.72 88888.00 2010-07-12 02:44:38.000 193 30767.88 84.66 43624.70 88888.00 2010-07-12 02:44:39.000 193 30767.86 84.65 43624.66 88888.00 2010-07-12 02:44:40.000 193 30767.85 84.64 43624.65 53377.39 2010-07-12 02:44:41.000 193 30767.84 84.63 43624.67 88888.00 2010-07-12 02:44:42.000 193 30767.87 84.63 43624.72 88888.00 2010-07-12 02:44:43.000 193 30767.88 84.61 43624.71 88888.00 2010-07-12 02:44:44.000 193 30767.88 84.62 43624.69 88888.00 2010-07-12 02:44:45.000 193 30767.85 84.58 43624.68 53377.35 2010-07-12 02:44:46.000 193 30767.88 84.54 43624.68 88888.00 2010-07-12 02:44:47.000 193 30767.85 84.52 43624.70 88888.00 2010-07-12 02:44:48.000 193 30767.85 84.53 43624.69 88888.00 2010-07-12 02:44:49.000 193 30767.85 84.53 43624.69 88888.00 2010-07-12 02:44:50.000 193 30767.84 84.55 43624.67 53377.37 2010-07-12 02:44:51.000 193 30767.83 84.55 43624.67 88888.00 2010-07-12 02:44:52.000 193 30767.81 84.53 43624.64 88888.00 2010-07-12 02:44:53.000 193 30767.80 84.54 43624.69 88888.00 2010-07-12 02:44:54.000 193 30767.79 84.52 43624.67 88888.00 2010-07-12 02:44:55.000 193 30767.78 84.50 43624.65 53377.32 2010-07-12 02:44:56.000 193 30767.79 84.49 43624.67 88888.00 2010-07-12 02:44:57.000 193 30767.81 84.47 43624.68 88888.00 2010-07-12 02:44:58.000 193 30767.81 84.45 43624.71 88888.00 2010-07-12 02:44:59.000 193 30767.83 84.49 43624.70 88888.00 2010-07-12 02:45:00.000 193 30767.83 84.47 43624.70 53377.28 2010-07-12 02:45:01.000 193 30767.81 84.51 43624.71 88888.00 2010-07-12 02:45:02.000 193 30767.79 84.52 43624.72 88888.00 2010-07-12 02:45:03.000 193 30767.74 84.44 43624.78 88888.00 2010-07-12 02:45:04.000 193 30767.84 84.51 43624.74 88888.00 2010-07-12 02:45:05.000 193 30767.86 84.52 43624.64 53377.33 2010-07-12 02:45:06.000 193 30767.87 84.46 43624.62 88888.00 2010-07-12 02:45:07.000 193 30767.88 84.45 43624.65 88888.00 2010-07-12 02:45:08.000 193 30767.87 84.45 43624.66 88888.00 2010-07-12 02:45:09.000 193 30767.88 84.44 43624.63 88888.00 2010-07-12 02:45:10.000 193 30767.88 84.45 43624.67 53377.36 2010-07-12 02:45:11.000 193 30767.88 84.47 43624.65 88888.00 2010-07-12 02:45:12.000 193 30767.88 84.43 43624.62 88888.00 2010-07-12 02:45:13.000 193 30767.89 84.41 43624.60 88888.00 2010-07-12 02:45:14.000 193 30767.90 84.43 43624.61 88888.00 2010-07-12 02:45:15.000 193 30767.93 84.48 43624.65 53377.37 2010-07-12 02:45:16.000 193 30767.92 84.49 43624.59 88888.00 2010-07-12 02:45:17.000 193 30767.93 84.49 43624.59 88888.00 2010-07-12 02:45:18.000 193 30767.94 84.48 43624.63 88888.00 2010-07-12 02:45:19.000 193 30767.97 84.51 43624.66 88888.00 2010-07-12 02:45:20.000 193 30767.97 84.44 43624.65 53377.39 2010-07-12 02:45:21.000 193 30767.96 84.40 43624.60 88888.00 2010-07-12 02:45:22.000 193 30767.98 84.40 43624.60 88888.00 2010-07-12 02:45:23.000 193 30767.96 84.42 43624.62 88888.00 2010-07-12 02:45:24.000 193 30767.93 84.40 43624.68 88888.00 2010-07-12 02:45:25.000 193 30767.90 84.36 43624.67 53377.38 2010-07-12 02:45:26.000 193 30767.92 84.38 43624.63 88888.00 2010-07-12 02:45:27.000 193 30767.96 84.40 43624.60 88888.00 2010-07-12 02:45:28.000 193 30767.96 84.39 43624.66 88888.00 2010-07-12 02:45:29.000 193 30768.00 84.36 43624.67 88888.00 2010-07-12 02:45:30.000 193 30767.97 84.35 43624.64 53377.38 2010-07-12 02:45:31.000 193 30767.93 84.30 43624.63 88888.00 2010-07-12 02:45:32.000 193 30767.87 84.19 43624.68 88888.00 2010-07-12 02:45:33.000 193 30767.81 84.11 43624.83 88888.00 2010-07-12 02:45:34.000 193 30767.87 84.23 43624.69 88888.00 2010-07-12 02:45:35.000 193 30767.84 84.20 43624.65 53377.36 2010-07-12 02:45:36.000 193 30767.85 84.21 43624.64 88888.00 2010-07-12 02:45:37.000 193 30767.86 84.21 43624.67 88888.00 2010-07-12 02:45:38.000 193 30767.87 84.25 43624.68 88888.00 2010-07-12 02:45:39.000 193 30767.90 84.25 43624.65 88888.00 2010-07-12 02:45:40.000 193 30767.89 84.26 43624.63 53377.36 2010-07-12 02:45:41.000 193 30767.87 84.28 43624.64 88888.00 2010-07-12 02:45:42.000 193 30767.86 84.27 43624.67 88888.00 2010-07-12 02:45:43.000 193 30767.83 84.26 43624.69 88888.00 2010-07-12 02:45:44.000 193 30767.81 84.30 43624.72 88888.00 2010-07-12 02:45:45.000 193 30767.81 84.31 43624.75 53377.37 2010-07-12 02:45:46.000 193 30767.82 84.28 43624.77 88888.00 2010-07-12 02:45:47.000 193 30767.87 84.32 43624.77 88888.00 2010-07-12 02:45:48.000 193 30767.92 84.33 43624.75 88888.00 2010-07-12 02:45:49.000 193 30767.92 84.31 43624.71 88888.00 2010-07-12 02:45:50.000 193 30767.87 84.31 43624.74 53377.39 2010-07-12 02:45:51.000 193 30767.87 84.29 43624.78 88888.00 2010-07-12 02:45:52.000 193 30767.88 84.29 43624.79 88888.00 2010-07-12 02:45:53.000 193 30767.88 84.29 43624.76 88888.00 2010-07-12 02:45:54.000 193 30767.89 84.30 43624.76 88888.00 2010-07-12 02:45:55.000 193 30767.92 84.31 43624.72 53377.39 2010-07-12 02:45:56.000 193 30767.95 84.24 43624.71 88888.00 2010-07-12 02:45:57.000 193 30767.95 84.27 43624.76 88888.00 2010-07-12 02:45:58.000 193 30767.91 84.27 43624.81 88888.00 2010-07-12 02:45:59.000 193 30767.89 84.26 43624.79 88888.00 2010-07-12 02:46:00.000 193 30767.88 84.28 43624.79 53377.40 2010-07-12 02:46:01.000 193 30767.88 84.27 43624.80 88888.00 2010-07-12 02:46:02.000 193 30767.92 84.28 43624.81 88888.00 2010-07-12 02:46:03.000 193 30767.93 84.26 43624.83 88888.00 2010-07-12 02:46:04.000 193 30767.92 84.19 43624.81 88888.00 2010-07-12 02:46:05.000 193 30767.87 84.16 43624.81 53377.41 2010-07-12 02:46:06.000 193 30767.87 84.17 43624.81 88888.00 2010-07-12 02:46:07.000 193 30767.87 84.19 43624.85 88888.00 2010-07-12 02:46:08.000 193 30767.88 84.15 43624.79 88888.00 2010-07-12 02:46:09.000 193 30767.87 84.13 43624.77 88888.00 2010-07-12 02:46:10.000 193 30767.85 84.16 43624.80 53377.41 2010-07-12 02:46:11.000 193 30767.82 84.14 43624.74 88888.00 2010-07-12 02:46:12.000 193 30767.84 84.13 43624.72 88888.00 2010-07-12 02:46:13.000 193 30767.87 84.17 43624.74 88888.00 2010-07-12 02:46:14.000 193 30767.87 84.19 43624.73 88888.00 2010-07-12 02:46:15.000 193 30767.87 84.19 43624.74 53377.35 2010-07-12 02:46:16.000 193 30767.89 84.17 43624.75 88888.00 2010-07-12 02:46:17.000 193 30767.86 84.13 43624.76 88888.00 2010-07-12 02:46:18.000 193 30767.85 84.09 43624.74 88888.00 2010-07-12 02:46:19.000 193 30767.85 84.07 43624.71 88888.00 2010-07-12 02:46:20.000 193 30767.83 84.11 43624.75 53377.37 2010-07-12 02:46:21.000 193 30767.83 84.06 43624.73 88888.00 2010-07-12 02:46:22.000 193 30767.83 84.05 43624.72 88888.00 2010-07-12 02:46:23.000 193 30767.82 84.05 43624.73 88888.00 2010-07-12 02:46:24.000 193 30767.79 84.03 43624.72 88888.00 2010-07-12 02:46:25.000 193 30767.81 84.05 43624.72 53377.37 2010-07-12 02:46:26.000 193 30767.80 84.08 43624.71 88888.00 2010-07-12 02:46:27.000 193 30767.81 84.10 43624.69 88888.00 2010-07-12 02:46:28.000 193 30767.81 84.09 43624.73 88888.00 2010-07-12 02:46:29.000 193 30767.83 84.11 43624.74 88888.00 2010-07-12 02:46:30.000 193 30767.82 84.16 43624.73 53377.33 2010-07-12 02:46:31.000 193 30767.82 84.15 43624.75 88888.00 2010-07-12 02:46:32.000 193 30767.77 84.06 43624.76 88888.00 2010-07-12 02:46:33.000 193 30767.80 84.12 43624.81 88888.00 2010-07-12 02:46:34.000 193 30767.87 84.22 43624.78 88888.00 2010-07-12 02:46:35.000 193 30767.86 84.18 43624.71 53377.40 2010-07-12 02:46:36.000 193 30767.88 84.20 43624.72 88888.00 2010-07-12 02:46:37.000 193 30767.89 84.21 43624.73 88888.00 2010-07-12 02:46:38.000 193 30767.87 84.21 43624.76 88888.00 2010-07-12 02:46:39.000 193 30767.89 84.22 43624.80 88888.00 2010-07-12 02:46:40.000 193 30767.91 84.23 43624.80 53377.42 2010-07-12 02:46:41.000 193 30767.91 84.20 43624.79 88888.00 2010-07-12 02:46:42.000 193 30767.92 84.16 43624.79 88888.00 2010-07-12 02:46:43.000 193 30767.90 84.17 43624.83 88888.00 2010-07-12 02:46:44.000 193 30767.89 84.12 43624.82 88888.00 2010-07-12 02:46:45.000 193 30767.90 84.09 43624.79 53377.45 2010-07-12 02:46:46.000 193 30767.89 84.06 43624.80 88888.00 2010-07-12 02:46:47.000 193 30767.90 84.06 43624.76 88888.00 2010-07-12 02:46:48.000 193 30767.93 84.03 43624.75 88888.00 2010-07-12 02:46:49.000 193 30767.91 84.03 43624.75 88888.00 2010-07-12 02:46:50.000 193 30767.91 84.01 43624.71 53377.43 2010-07-12 02:46:51.000 193 30767.88 84.02 43624.68 88888.00 2010-07-12 02:46:52.000 193 30767.88 84.00 43624.74 88888.00 2010-07-12 02:46:53.000 193 30767.84 84.00 43624.76 88888.00 2010-07-12 02:46:54.000 193 30767.84 83.98 43624.77 88888.00 2010-07-12 02:46:55.000 193 30767.86 83.99 43624.77 53377.36 2010-07-12 02:46:56.000 193 30767.84 84.00 43624.78 88888.00 2010-07-12 02:46:57.000 193 30767.85 84.00 43624.74 88888.00 2010-07-12 02:46:58.000 193 30767.88 83.97 43624.75 88888.00 2010-07-12 02:46:59.000 193 30767.88 83.99 43624.76 88888.00 2010-07-12 02:47:00.000 193 30767.88 83.98 43624.72 53377.38 2010-07-12 02:47:01.000 193 30767.86 83.97 43624.75 88888.00 2010-07-12 02:47:02.000 193 30767.86 83.99 43624.79 88888.00 2010-07-12 02:47:03.000 193 30767.85 83.97 43624.77 88888.00 2010-07-12 02:47:04.000 193 30767.89 83.96 43624.75 88888.00 2010-07-12 02:47:05.000 193 30767.91 83.94 43624.75 53377.42 2010-07-12 02:47:06.000 193 30767.92 83.92 43624.70 88888.00 2010-07-12 02:47:07.000 193 30767.90 83.90 43624.71 88888.00 2010-07-12 02:47:08.000 193 30767.91 83.90 43624.73 88888.00 2010-07-12 02:47:09.000 193 30767.91 83.88 43624.71 88888.00 2010-07-12 02:47:10.000 193 30767.93 83.88 43624.69 53377.43 2010-07-12 02:47:11.000 193 30767.92 83.83 43624.69 88888.00 2010-07-12 02:47:12.000 193 30767.94 83.79 43624.70 88888.00 2010-07-12 02:47:13.000 193 30767.97 83.76 43624.73 88888.00 2010-07-12 02:47:14.000 193 30767.95 83.80 43624.75 88888.00 2010-07-12 02:47:15.000 193 30767.97 83.80 43624.73 53377.45 2010-07-12 02:47:16.000 193 30767.96 83.75 43624.66 88888.00 2010-07-12 02:47:17.000 193 30767.95 83.75 43624.67 88888.00 2010-07-12 02:47:18.000 193 30767.92 83.78 43624.67 88888.00 2010-07-12 02:47:19.000 193 30767.93 83.82 43624.62 88888.00 2010-07-12 02:47:20.000 193 30767.97 83.81 43624.58 53377.43 2010-07-12 02:47:21.000 193 30767.90 83.78 43624.66 88888.00 2010-07-12 02:47:22.000 193 30767.88 83.79 43624.73 88888.00 2010-07-12 02:47:23.000 193 30767.87 83.82 43624.76 88888.00 2010-07-12 02:47:24.000 193 30767.88 83.85 43624.75 88888.00 2010-07-12 02:47:25.000 193 30767.86 83.82 43624.69 53377.43 2010-07-12 02:47:26.000 193 30767.84 83.80 43624.67 88888.00 2010-07-12 02:47:27.000 193 30767.86 83.80 43624.75 88888.00 2010-07-12 02:47:28.000 193 30767.93 83.83 43624.68 88888.00 2010-07-12 02:47:29.000 193 30767.90 83.76 43624.67 88888.00 2010-07-12 02:47:30.000 193 30767.86 83.75 43624.66 53377.42 2010-07-12 02:47:31.000 193 30767.83 83.75 43624.68 88888.00 2010-07-12 02:47:32.000 193 30767.82 83.73 43624.66 88888.00 2010-07-12 02:47:33.000 193 30767.85 83.73 43624.67 88888.00 2010-07-12 02:47:34.000 193 30767.87 83.72 43624.68 88888.00 2010-07-12 02:47:35.000 193 30767.89 83.72 43624.72 53377.42 2010-07-12 02:47:36.000 193 30767.89 83.75 43624.74 88888.00 2010-07-12 02:47:37.000 193 30767.91 83.67 43624.67 88888.00 2010-07-12 02:47:38.000 193 30767.94 83.66 43624.67 88888.00 2010-07-12 02:47:39.000 193 30767.91 83.68 43624.73 88888.00 2010-07-12 02:47:40.000 193 30767.90 83.64 43624.71 53377.45 2010-07-12 02:47:41.000 193 30767.88 83.63 43624.71 88888.00 2010-07-12 02:47:42.000 193 30768.00 83.74 43624.61 88888.00 2010-07-12 02:47:43.000 193 30767.92 83.66 43624.64 88888.00 2010-07-12 02:47:44.000 193 30767.86 83.57 43624.71 88888.00 2010-07-12 02:47:45.000 193 30767.86 83.58 43624.71 53377.35 2010-07-12 02:47:46.000 193 30767.86 83.58 43624.74 88888.00 2010-07-12 02:47:47.000 193 30767.90 83.58 43624.74 88888.00 2010-07-12 02:47:48.000 193 30767.89 83.54 43624.74 88888.00 2010-07-12 02:47:49.000 193 30767.86 83.59 43624.75 88888.00 2010-07-12 02:47:50.000 193 30767.86 83.59 43624.72 53377.45 2010-07-12 02:47:51.000 193 30767.82 83.59 43624.71 88888.00 2010-07-12 02:47:52.000 193 30767.83 83.59 43624.70 88888.00 2010-07-12 02:47:53.000 193 30767.85 83.61 43624.74 88888.00 2010-07-12 02:47:54.000 193 30767.86 83.61 43624.78 88888.00 2010-07-12 02:47:55.000 193 30767.88 83.63 43624.82 53377.41 2010-07-12 02:47:56.000 193 30767.86 83.63 43624.81 88888.00 2010-07-12 02:47:57.000 193 30767.83 83.63 43624.74 88888.00 2010-07-12 02:47:58.000 193 30767.83 83.61 43624.74 88888.00 2010-07-12 02:47:59.000 193 30767.82 83.58 43624.75 88888.00 2010-07-12 02:48:00.000 193 30767.81 83.59 43624.77 53377.40 2010-07-12 02:48:01.000 193 30767.82 83.61 43624.74 88888.00 2010-07-12 02:48:02.000 193 30767.82 83.61 43624.69 88888.00 2010-07-12 02:48:03.000 193 30767.83 83.60 43624.63 88888.00 2010-07-12 02:48:04.000 193 30767.90 83.61 43624.59 88888.00 2010-07-12 02:48:05.000 193 30767.84 83.57 43624.68 53377.41 2010-07-12 02:48:06.000 193 30767.83 83.60 43624.71 88888.00 2010-07-12 02:48:07.000 193 30767.85 83.62 43624.70 88888.00 2010-07-12 02:48:08.000 193 30767.88 83.59 43624.67 88888.00 2010-07-12 02:48:09.000 193 30767.83 83.56 43624.67 88888.00 2010-07-12 02:48:10.000 193 30767.83 83.53 43624.66 53377.42 2010-07-12 02:48:11.000 193 30767.86 83.53 43624.67 88888.00 2010-07-12 02:48:12.000 193 30767.87 83.52 43624.68 88888.00 2010-07-12 02:48:13.000 193 30767.85 83.55 43624.66 88888.00 2010-07-12 02:48:14.000 193 30767.86 83.47 43624.70 88888.00 2010-07-12 02:48:15.000 193 30767.89 83.44 43624.75 53377.46 2010-07-12 02:48:16.000 193 30767.92 83.43 43624.68 88888.00 2010-07-12 02:48:17.000 193 30767.92 83.44 43624.66 88888.00 2010-07-12 02:48:18.000 193 30767.88 83.44 43624.69 88888.00 2010-07-12 02:48:19.000 193 30767.89 83.44 43624.66 88888.00 2010-07-12 02:48:20.000 193 30767.89 83.44 43624.69 53377.47 2010-07-12 02:48:21.000 193 30767.90 83.45 43624.71 88888.00 2010-07-12 02:48:22.000 193 30767.90 83.48 43624.69 88888.00 2010-07-12 02:48:23.000 193 30767.90 83.50 43624.72 88888.00 2010-07-12 02:48:24.000 193 30767.88 83.52 43624.78 88888.00 2010-07-12 02:48:25.000 193 30767.90 83.51 43624.76 53377.43 2010-07-12 02:48:26.000 193 30767.91 83.49 43624.72 88888.00 2010-07-12 02:48:27.000 193 30767.91 83.53 43624.68 88888.00 2010-07-12 02:48:28.000 193 30767.92 83.56 43624.59 88888.00 2010-07-12 02:48:29.000 193 30767.88 83.51 43624.68 88888.00 2010-07-12 02:48:30.000 193 30767.87 83.50 43624.72 53377.47 2010-07-12 02:48:31.000 193 30767.87 83.52 43624.73 88888.00 2010-07-12 02:48:32.000 193 30767.92 83.58 43624.70 88888.00 2010-07-12 02:48:33.000 193 30767.92 83.58 43624.74 88888.00 2010-07-12 02:48:34.000 193 30767.92 83.57 43624.81 88888.00 2010-07-12 02:48:35.000 193 30767.90 83.55 43624.85 53377.46 2010-07-12 02:48:36.000 193 30767.90 83.52 43624.76 88888.00 2010-07-12 02:48:37.000 193 30767.89 83.48 43624.68 88888.00 2010-07-12 02:48:38.000 193 30767.90 83.48 43624.68 88888.00 2010-07-12 02:48:39.000 193 30767.88 83.47 43624.75 88888.00 2010-07-12 02:48:40.000 193 30767.88 83.43 43624.74 53377.47 2010-07-12 02:48:41.000 193 30767.87 83.40 43624.73 88888.00 2010-07-12 02:48:42.000 193 30767.91 83.44 43624.68 88888.00 2010-07-12 02:48:43.000 193 30767.78 83.39 43624.79 88888.00 2010-07-12 02:48:44.000 193 30767.83 83.43 43624.80 88888.00 2010-07-12 02:48:45.000 193 30767.88 83.44 43624.70 53377.48 2010-07-12 02:48:46.000 193 30767.88 83.41 43624.69 88888.00 2010-07-12 02:48:47.000 193 30767.89 83.43 43624.74 88888.00 2010-07-12 02:48:48.000 193 30767.90 83.38 43624.74 88888.00 2010-07-12 02:48:49.000 193 30767.93 83.40 43624.71 88888.00 2010-07-12 02:48:50.000 193 30767.93 83.39 43624.69 53377.49 2010-07-12 02:48:51.000 193 30767.92 83.36 43624.69 88888.00 2010-07-12 02:48:52.000 193 30767.90 83.38 43624.71 88888.00 2010-07-12 02:48:53.000 193 30767.86 83.38 43624.65 88888.00 2010-07-12 02:48:54.000 193 30767.89 83.39 43624.71 88888.00 2010-07-12 02:48:55.000 193 30767.93 83.38 43624.70 53377.54 2010-07-12 02:48:56.000 193 30767.94 83.37 43624.68 88888.00 2010-07-12 02:48:57.000 193 30767.92 83.40 43624.70 88888.00 2010-07-12 02:48:58.000 193 30767.90 83.41 43624.71 88888.00 2010-07-12 02:48:59.000 193 30767.93 83.40 43624.71 88888.00 2010-07-12 02:49:00.000 193 30768.01 83.48 43624.62 53377.51 2010-07-12 02:49:01.000 193 30767.95 83.44 43624.64 88888.00 2010-07-12 02:49:02.000 193 30767.92 83.44 43624.73 88888.00 2010-07-12 02:49:03.000 193 30767.92 83.43 43624.74 88888.00 2010-07-12 02:49:04.000 193 30767.95 83.43 43624.69 88888.00 2010-07-12 02:49:05.000 193 30767.96 83.37 43624.72 53377.55 2010-07-12 02:49:06.000 193 30767.95 83.41 43624.77 88888.00 2010-07-12 02:49:07.000 193 30767.96 83.38 43624.72 88888.00 2010-07-12 02:49:08.000 193 30767.96 83.39 43624.73 88888.00 2010-07-12 02:49:09.000 193 30767.96 83.38 43624.72 88888.00 2010-07-12 02:49:10.000 193 30767.97 83.35 43624.71 53377.57 2010-07-12 02:49:11.000 193 30767.96 83.33 43624.71 88888.00 2010-07-12 02:49:12.000 193 30767.97 83.31 43624.68 88888.00 2010-07-12 02:49:13.000 193 30767.99 83.27 43624.68 88888.00 2010-07-12 02:49:14.000 193 30768.02 83.27 43624.75 88888.00 2010-07-12 02:49:15.000 193 30768.01 83.28 43624.76 53377.53 2010-07-12 02:49:16.000 193 30768.00 83.26 43624.77 88888.00 2010-07-12 02:49:17.000 193 30768.01 83.33 43624.74 88888.00 2010-07-12 02:49:18.000 193 30768.04 83.36 43624.75 88888.00 2010-07-12 02:49:19.000 193 30768.01 83.33 43624.76 88888.00 2010-07-12 02:49:20.000 193 30767.97 83.33 43624.78 53377.55 2010-07-12 02:49:21.000 193 30767.97 83.32 43624.76 88888.00 2010-07-12 02:49:22.000 193 30767.99 83.34 43624.79 88888.00 2010-07-12 02:49:23.000 193 30767.95 83.34 43624.94 88888.00 2010-07-12 02:49:24.000 193 30767.99 83.27 43624.89 88888.00 2010-07-12 02:49:25.000 193 30768.04 83.30 43624.81 53377.57 2010-07-12 02:49:26.000 193 30768.06 83.30 43624.81 88888.00 2010-07-12 02:49:27.000 193 30768.04 83.30 43624.82 88888.00 2010-07-12 02:49:28.000 193 30768.04 83.27 43624.85 88888.00 2010-07-12 02:49:29.000 193 30768.02 83.27 43624.83 88888.00 2010-07-12 02:49:30.000 193 30768.01 83.27 43624.85 53377.59 2010-07-12 02:49:31.000 193 30768.05 83.26 43624.85 88888.00 2010-07-12 02:49:32.000 193 30768.02 83.26 43624.84 88888.00 2010-07-12 02:49:33.000 193 30768.05 83.28 43624.87 88888.00 2010-07-12 02:49:34.000 193 30768.06 83.26 43624.84 88888.00 2010-07-12 02:49:35.000 193 30768.09 83.21 43624.81 53377.62 2010-07-12 02:49:36.000 193 30768.10 83.23 43624.86 88888.00 2010-07-12 02:49:37.000 193 30768.09 83.25 43624.89 88888.00 2010-07-12 02:49:38.000 193 30768.09 83.23 43624.88 88888.00 2010-07-12 02:49:39.000 193 30768.18 83.31 43624.77 88888.00 2010-07-12 02:49:40.000 193 30768.13 83.26 43624.71 53377.62 2010-07-12 02:49:41.000 193 30768.08 83.21 43624.71 88888.00 2010-07-12 02:49:42.000 193 30768.08 83.18 43624.74 88888.00 2010-07-12 02:49:43.000 193 30768.09 83.17 43624.77 88888.00 2010-07-12 02:49:44.000 193 30768.08 83.13 43624.76 88888.00 2010-07-12 02:49:45.000 193 30768.07 83.08 43624.81 53377.57 2010-07-12 02:49:46.000 193 30768.04 83.07 43624.78 88888.00 2010-07-12 02:49:47.000 193 30768.07 83.08 43624.79 88888.00 2010-07-12 02:49:48.000 193 30768.06 83.11 43624.82 88888.00 2010-07-12 02:49:49.000 193 30768.08 83.06 43624.77 88888.00 2010-07-12 02:49:50.000 193 30768.09 83.06 43624.75 53377.62 2010-07-12 02:49:51.000 193 30768.07 83.02 43624.75 88888.00 2010-07-12 02:49:52.000 193 30768.05 83.02 43624.76 88888.00 2010-07-12 02:49:53.000 193 30768.01 82.99 43624.76 88888.00 2010-07-12 02:49:54.000 193 30768.03 83.02 43624.75 88888.00 2010-07-12 02:49:55.000 193 30768.01 83.02 43624.75 53377.58 2010-07-12 02:49:56.000 193 30768.00 83.05 43624.73 88888.00 2010-07-12 02:49:57.000 193 30768.02 83.07 43624.76 88888.00 2010-07-12 02:49:58.000 193 30768.01 83.05 43624.76 88888.00 2010-07-12 02:49:59.000 193 30767.97 83.04 43624.74 88888.00 2010-07-12 02:50:00.000 193 30767.96 83.05 43624.76 53377.56 2010-07-12 02:50:01.000 193 30767.92 83.01 43624.82 88888.00 2010-07-12 02:50:02.000 193 30767.99 83.04 43624.84 88888.00 2010-07-12 02:50:03.000 193 30768.05 83.09 43624.79 88888.00 2010-07-12 02:50:04.000 193 30768.06 83.08 43624.72 88888.00 2010-07-12 02:50:05.000 193 30768.05 83.08 43624.68 53377.63 2010-07-12 02:50:06.000 193 30768.05 83.06 43624.72 88888.00 2010-07-12 02:50:07.000 193 30768.05 83.05 43624.76 88888.00 2010-07-12 02:50:08.000 193 30768.03 83.04 43624.79 88888.00 2010-07-12 02:50:09.000 193 30768.06 83.06 43624.79 88888.00 2010-07-12 02:50:10.000 193 30768.04 83.03 43624.81 53377.60 2010-07-12 02:50:11.000 193 30768.00 83.00 43624.73 88888.00 2010-07-12 02:50:12.000 193 30767.99 82.97 43624.75 88888.00 2010-07-12 02:50:13.000 193 30767.99 82.95 43624.80 88888.00 2010-07-12 02:50:14.000 193 30768.00 82.96 43624.79 88888.00 2010-07-12 02:50:15.000 193 30768.03 82.98 43624.81 53377.62 2010-07-12 02:50:16.000 193 30768.06 82.96 43624.80 88888.00 2010-07-12 02:50:17.000 193 30768.05 82.95 43624.81 88888.00 2010-07-12 02:50:18.000 193 30768.05 82.97 43624.81 88888.00 2010-07-12 02:50:19.000 193 30768.06 82.97 43624.87 88888.00 2010-07-12 02:50:20.000 193 30768.02 82.94 43624.82 53377.62 2010-07-12 02:50:21.000 193 30768.05 82.92 43624.83 88888.00 2010-07-12 02:50:22.000 193 30768.03 82.92 43624.86 88888.00 2010-07-12 02:50:23.000 193 30768.00 82.92 43624.91 88888.00 2010-07-12 02:50:24.000 193 30768.00 82.90 43624.86 88888.00 2010-07-12 02:50:25.000 193 30767.99 82.91 43624.82 53377.61 2010-07-12 02:50:26.000 193 30768.02 82.92 43624.80 88888.00 2010-07-12 02:50:27.000 193 30768.02 82.90 43624.81 88888.00 2010-07-12 02:50:28.000 193 30767.98 82.90 43624.81 88888.00 2010-07-12 02:50:29.000 193 30767.89 82.80 43624.90 88888.00 2010-07-12 02:50:30.000 193 30767.97 82.85 43624.89 53377.62 2010-07-12 02:50:31.000 193 30768.02 82.95 43624.81 88888.00 2010-07-12 02:50:32.000 193 30768.01 82.92 43624.80 88888.00 2010-07-12 02:50:33.000 193 30767.99 82.89 43624.78 88888.00 2010-07-12 02:50:34.000 193 30768.02 82.89 43624.80 88888.00 2010-07-12 02:50:35.000 193 30768.01 82.91 43624.86 53377.62 2010-07-12 02:50:36.000 193 30767.99 82.88 43624.86 88888.00 2010-07-12 02:50:37.000 193 30768.00 82.84 43624.88 88888.00 2010-07-12 02:50:38.000 193 30767.99 82.86 43624.85 88888.00 2010-07-12 02:50:39.000 193 30768.00 82.87 43624.82 88888.00 2010-07-12 02:50:40.000 193 30768.02 82.82 43624.79 53377.64 2010-07-12 02:50:41.000 193 30768.02 82.75 43624.79 88888.00 2010-07-12 02:50:42.000 193 30768.03 82.74 43624.76 88888.00 2010-07-12 02:50:43.000 193 30768.05 82.74 43624.72 88888.00 2010-07-12 02:50:44.000 193 30768.05 82.74 43624.77 88888.00 2010-07-12 02:50:45.000 193 30767.98 82.68 43624.78 53377.66 2010-07-12 02:50:46.000 193 30768.00 82.71 43624.82 88888.00 2010-07-12 02:50:47.000 193 30768.13 82.81 43624.77 88888.00 2010-07-12 02:50:48.000 193 30768.07 82.77 43624.76 88888.00 2010-07-12 02:50:49.000 193 30768.02 82.73 43624.75 88888.00 2010-07-12 02:50:50.000 193 30768.02 82.70 43624.76 53377.58 2010-07-12 02:50:51.000 193 30768.05 82.73 43624.83 88888.00 2010-07-12 02:50:52.000 193 30768.03 82.72 43624.87 88888.00 2010-07-12 02:50:53.000 193 30768.04 82.74 43624.86 88888.00 2010-07-12 02:50:54.000 193 30768.06 82.75 43624.89 88888.00 2010-07-12 02:50:55.000 193 30768.03 82.69 43624.83 53377.63 2010-07-12 02:50:56.000 193 30768.05 82.70 43624.79 88888.00 2010-07-12 02:50:57.000 193 30768.07 82.70 43624.82 88888.00 2010-07-12 02:50:58.000 193 30768.05 82.72 43624.81 88888.00 2010-07-12 02:50:59.000 193 30768.05 82.75 43624.79 88888.00 2010-07-12 02:51:00.000 193 30768.06 82.75 43624.78 53377.61 2010-07-12 02:51:01.000 193 30768.05 82.73 43624.81 88888.00 2010-07-12 02:51:02.000 193 30768.01 82.72 43624.81 88888.00 2010-07-12 02:51:03.000 193 30768.00 82.71 43624.83 88888.00 2010-07-12 02:51:04.000 193 30768.02 82.70 43624.83 88888.00 2010-07-12 02:51:05.000 193 30768.04 82.72 43624.83 53377.64 2010-07-12 02:51:06.000 193 30768.03 82.75 43624.82 88888.00 2010-07-12 02:51:07.000 193 30768.05 82.78 43624.81 88888.00 2010-07-12 02:51:08.000 193 30768.08 82.74 43624.82 88888.00 2010-07-12 02:51:09.000 193 30768.05 82.72 43624.82 88888.00 2010-07-12 02:51:10.000 193 30768.04 82.72 43624.86 53377.65 2010-07-12 02:51:11.000 193 30768.08 82.70 43624.80 88888.00 2010-07-12 02:51:12.000 193 30768.09 82.69 43624.79 88888.00 2010-07-12 02:51:13.000 193 30768.10 82.73 43624.86 88888.00 2010-07-12 02:51:14.000 193 30768.10 82.77 43624.84 88888.00 2010-07-12 02:51:15.000 193 30768.06 82.78 43624.83 53377.68 2010-07-12 02:51:16.000 193 30768.06 82.74 43624.88 88888.00 2010-07-12 02:51:17.000 193 30768.08 82.72 43624.86 88888.00 2010-07-12 02:51:18.000 193 30768.12 82.68 43624.89 88888.00 2010-07-12 02:51:19.000 193 30768.11 82.62 43624.86 88888.00 2010-07-12 02:51:20.000 193 30768.06 82.62 43624.85 53377.65 2010-07-12 02:51:21.000 193 30767.99 82.58 43624.92 88888.00 2010-07-12 02:51:22.000 193 30768.05 82.58 43624.95 88888.00 2010-07-12 02:51:23.000 193 30768.13 82.64 43624.82 88888.00 2010-07-12 02:51:24.000 193 30768.08 82.62 43624.82 88888.00 2010-07-12 02:51:25.000 193 30768.05 82.64 43624.84 53377.68 2010-07-12 02:51:26.000 193 30768.03 82.60 43624.96 88888.00 2010-07-12 02:51:27.000 193 30768.04 82.68 43625.10 88888.00 2010-07-12 02:51:28.000 193 30768.10 82.72 43624.94 88888.00 2010-07-12 02:51:29.000 193 30768.09 82.67 43624.87 88888.00 2010-07-12 02:51:30.000 193 30768.10 82.72 43624.85 53377.68 2010-07-12 02:51:31.000 193 30768.07 82.72 43624.84 88888.00 2010-07-12 02:51:32.000 193 30768.10 82.67 43624.85 88888.00 2010-07-12 02:51:33.000 193 30768.14 82.65 43624.88 88888.00 2010-07-12 02:51:34.000 193 30768.15 82.64 43624.87 88888.00 2010-07-12 02:51:35.000 193 30768.14 82.63 43624.90 53377.65 2010-07-12 02:51:36.000 193 30768.12 82.62 43624.92 88888.00 2010-07-12 02:51:37.000 193 30768.17 82.67 43624.92 88888.00 2010-07-12 02:51:38.000 193 30768.19 82.68 43624.87 88888.00 2010-07-12 02:51:39.000 193 30768.15 82.62 43624.98 88888.00 2010-07-12 02:51:40.000 193 30768.13 82.63 43624.99 53377.67 2010-07-12 02:51:41.000 193 30768.09 82.62 43624.99 88888.00 2010-07-12 02:51:42.000 193 30768.08 82.59 43624.91 88888.00 2010-07-12 02:51:43.000 193 30768.07 82.54 43624.83 88888.00 2010-07-12 02:51:44.000 193 30768.04 82.56 43624.85 88888.00 2010-07-12 02:51:45.000 193 30768.03 82.59 43624.86 53377.66 2010-07-12 02:51:46.000 193 30768.05 82.59 43624.87 88888.00 2010-07-12 02:51:47.000 193 30768.06 82.60 43624.89 88888.00 2010-07-12 02:51:48.000 193 30768.06 82.64 43624.87 88888.00 2010-07-12 02:51:49.000 193 30768.05 82.61 43624.91 88888.00 2010-07-12 02:51:50.000 193 30768.04 82.58 43624.92 53377.64 2010-07-12 02:51:51.000 193 30768.03 82.56 43624.91 88888.00 2010-07-12 02:51:52.000 193 30768.02 82.59 43624.93 88888.00 2010-07-12 02:51:53.000 193 30768.01 82.56 43624.87 88888.00 2010-07-12 02:51:54.000 193 30768.01 82.55 43624.86 88888.00 2010-07-12 02:51:55.000 193 30768.01 82.55 43624.86 53377.66 2010-07-12 02:51:56.000 193 30768.03 82.56 43624.81 88888.00 2010-07-12 02:51:57.000 193 30768.06 82.58 43624.91 88888.00 2010-07-12 02:51:58.000 193 30768.07 82.55 43624.94 88888.00 2010-07-12 02:51:59.000 193 30768.05 82.53 43624.90 88888.00 2010-07-12 02:52:00.000 193 30768.04 82.49 43624.88 53377.65 2010-07-12 02:52:01.000 193 30768.04 82.48 43624.91 88888.00 2010-07-12 02:52:02.000 193 30768.07 82.49 43624.97 88888.00 2010-07-12 02:52:03.000 193 30768.06 82.49 43624.98 88888.00 2010-07-12 02:52:04.000 193 30768.04 82.46 43624.96 88888.00 2010-07-12 02:52:05.000 193 30768.03 82.42 43624.96 53377.63 2010-07-12 02:52:06.000 193 30768.04 82.42 43624.91 88888.00 2010-07-12 02:52:07.000 193 30768.05 82.40 43624.90 88888.00 2010-07-12 02:52:08.000 193 30768.06 82.38 43624.95 88888.00 2010-07-12 02:52:09.000 193 30768.07 82.36 43624.89 88888.00 2010-07-12 02:52:10.000 193 30768.08 82.40 43624.91 53377.65 2010-07-12 02:52:11.000 193 30768.06 82.42 43624.94 88888.00 2010-07-12 02:52:12.000 193 30768.02 82.44 43624.95 88888.00 2010-07-12 02:52:13.000 193 30768.00 82.41 43624.93 88888.00 2010-07-12 02:52:14.000 193 30768.01 82.36 43624.92 88888.00 2010-07-12 02:52:15.000 193 30768.02 82.39 43624.93 53377.64 2010-07-12 02:52:16.000 193 30768.05 82.39 43624.91 88888.00 2010-07-12 02:52:17.000 193 30768.07 82.37 43624.89 88888.00 2010-07-12 02:52:18.000 193 30768.09 82.34 43624.90 88888.00 2010-07-12 02:52:19.000 193 30768.09 82.37 43624.93 88888.00 2010-07-12 02:52:20.000 193 30768.11 82.34 43624.95 53377.67 2010-07-12 02:52:21.000 193 30768.08 82.29 43624.91 88888.00 2010-07-12 02:52:22.000 193 30768.11 82.29 43624.92 88888.00 2010-07-12 02:52:23.000 193 30768.11 82.28 43624.94 88888.00 2010-07-12 02:52:24.000 193 30768.09 82.26 43624.96 88888.00 2010-07-12 02:52:25.000 193 30768.12 82.30 43624.91 53377.67 2010-07-12 02:52:26.000 193 30768.17 82.36 43624.83 88888.00 2010-07-12 02:52:27.000 193 30768.06 82.30 43624.93 88888.00 2010-07-12 02:52:28.000 193 30768.07 82.33 43624.93 88888.00 2010-07-12 02:52:29.000 193 30768.06 82.27 43624.99 88888.00 2010-07-12 02:52:30.000 193 30768.06 82.29 43624.99 53377.68 2010-07-12 02:52:31.000 193 30768.09 82.39 43624.86 88888.00 2010-07-12 02:52:32.000 193 30768.03 82.36 43624.88 88888.00 2010-07-12 02:52:33.000 193 30768.01 82.36 43624.95 88888.00 2010-07-12 02:52:34.000 193 30768.05 82.34 43624.95 88888.00 2010-07-12 02:52:35.000 193 30768.04 82.35 43625.01 53377.61 2010-07-12 02:52:36.000 193 30768.05 82.38 43624.99 88888.00 2010-07-12 02:52:37.000 193 30768.02 82.36 43624.95 88888.00 2010-07-12 02:52:38.000 193 30768.01 82.36 43624.95 88888.00 2010-07-12 02:52:39.000 193 30768.03 82.33 43624.93 88888.00 2010-07-12 02:52:40.000 193 30768.01 82.33 43624.97 53377.69 2010-07-12 02:52:41.000 193 30768.00 82.33 43624.99 88888.00 2010-07-12 02:52:42.000 193 30768.00 82.32 43624.99 88888.00 2010-07-12 02:52:43.000 193 30768.04 82.33 43624.98 88888.00 2010-07-12 02:52:44.000 193 30768.10 82.33 43624.88 88888.00 2010-07-12 02:52:45.000 193 30768.06 82.25 43624.91 53377.68 2010-07-12 02:52:46.000 193 30768.06 82.22 43624.90 88888.00 2010-07-12 02:52:47.000 193 30768.08 82.26 43624.94 88888.00 2010-07-12 02:52:48.000 193 30768.09 82.25 43624.93 88888.00 2010-07-12 02:52:49.000 193 30768.08 82.24 43624.88 88888.00 2010-07-12 02:52:50.000 193 30768.07 82.22 43624.89 53377.71 2010-07-12 02:52:51.000 193 30768.04 82.17 43624.89 88888.00 2010-07-12 02:52:52.000 193 30767.98 82.12 43624.99 88888.00 2010-07-12 02:52:53.000 193 30768.03 82.17 43624.99 88888.00 2010-07-12 02:52:54.000 193 30768.03 82.18 43624.93 88888.00 2010-07-12 02:52:55.000 193 30768.05 82.18 43624.93 53377.73 2010-07-12 02:52:56.000 193 30768.04 82.18 43624.90 88888.00 2010-07-12 02:52:57.000 193 30768.05 82.17 43624.89 88888.00 2010-07-12 02:52:58.000 193 30768.05 82.16 43624.88 88888.00 2010-07-12 02:52:59.000 193 30768.06 82.16 43624.93 88888.00 2010-07-12 02:53:00.000 193 30768.08 82.19 43624.95 53377.65 2010-07-12 02:53:01.000 193 30768.07 82.19 43624.93 88888.00 2010-07-12 02:53:02.000 193 30768.07 82.17 43624.89 88888.00 2010-07-12 02:53:03.000 193 30768.09 82.23 43624.92 88888.00 2010-07-12 02:53:04.000 193 30768.06 82.25 43624.93 88888.00 2010-07-12 02:53:05.000 193 30768.06 82.24 43624.90 53377.71 2010-07-12 02:53:06.000 193 30768.08 82.21 43624.92 88888.00 2010-07-12 02:53:07.000 193 30768.07 82.19 43624.92 88888.00 2010-07-12 02:53:08.000 193 30768.09 82.19 43624.87 88888.00 2010-07-12 02:53:09.000 193 30768.11 82.16 43624.89 88888.00 2010-07-12 02:53:10.000 193 30768.11 82.18 43624.88 53377.69 2010-07-12 02:53:11.000 193 30768.11 82.17 43624.90 88888.00 2010-07-12 02:53:12.000 193 30768.10 82.13 43624.94 88888.00 2010-07-12 02:53:13.000 193 30768.10 82.13 43624.91 88888.00 2010-07-12 02:53:14.000 193 30768.15 82.13 43624.87 88888.00 2010-07-12 02:53:15.000 193 30768.22 82.16 43624.79 53377.67 2010-07-12 02:53:16.000 193 30768.07 82.00 43624.87 88888.00 2010-07-12 02:53:17.000 193 30768.07 81.98 43624.88 88888.00 2010-07-12 02:53:18.000 193 30768.06 82.02 43624.91 88888.00 2010-07-12 02:53:19.000 193 30768.01 81.97 43624.88 88888.00 2010-07-12 02:53:20.000 193 30767.97 81.92 43624.84 53377.65 2010-07-12 02:53:21.000 193 30767.98 81.94 43624.79 88888.00 2010-07-12 02:53:22.000 193 30767.97 81.95 43624.83 88888.00 2010-07-12 02:53:23.000 193 30767.98 81.97 43624.81 88888.00 2010-07-12 02:53:24.000 193 30768.01 81.94 43624.81 88888.00 2010-07-12 02:53:25.000 193 30767.99 81.93 43624.86 53377.65 2010-07-12 02:53:26.000 193 30767.95 81.94 43624.91 88888.00 2010-07-12 02:53:27.000 193 30767.95 81.91 43624.88 88888.00 2010-07-12 02:53:28.000 193 30767.94 81.91 43624.83 88888.00 2010-07-12 02:53:29.000 193 30767.98 81.90 43624.82 88888.00 2010-07-12 02:53:30.000 193 30767.97 81.90 43624.86 53377.60 2010-07-12 02:53:31.000 193 30767.96 81.92 43624.89 88888.00 2010-07-12 02:53:32.000 193 30767.98 81.95 43624.90 88888.00 2010-07-12 02:53:33.000 193 30767.97 81.94 43624.93 88888.00 2010-07-12 02:53:34.000 193 30767.97 81.96 43624.94 88888.00 2010-07-12 02:53:35.000 193 30768.01 81.98 43624.91 53377.62 2010-07-12 02:53:36.000 193 30768.01 81.96 43624.90 88888.00 2010-07-12 02:53:37.000 193 30768.03 81.96 43624.90 88888.00 2010-07-12 02:53:38.000 193 30768.04 81.95 43624.89 88888.00 2010-07-12 02:53:39.000 193 30768.04 81.98 43624.90 88888.00 2010-07-12 02:53:40.000 193 30768.06 81.96 43624.97 53377.66 2010-07-12 02:53:41.000 193 30768.06 81.98 43624.98 88888.00 2010-07-12 02:53:42.000 193 30768.07 81.99 43624.96 88888.00 2010-07-12 02:53:43.000 193 30768.10 81.97 43624.97 88888.00 2010-07-12 02:53:44.000 193 30768.08 81.99 43625.01 88888.00 2010-07-12 02:53:45.000 193 30768.08 81.98 43624.98 53377.70 2010-07-12 02:53:46.000 193 30768.09 81.97 43624.97 88888.00 2010-07-12 02:53:47.000 193 30768.11 81.95 43624.96 88888.00 2010-07-12 02:53:48.000 193 30768.14 81.90 43624.92 88888.00 2010-07-12 02:53:49.000 193 30768.14 81.93 43624.89 88888.00 2010-07-12 02:53:50.000 193 30768.13 81.94 43624.90 53377.75 2010-07-12 02:53:51.000 193 30768.12 81.94 43624.93 88888.00 2010-07-12 02:53:52.000 193 30768.11 81.93 43624.88 88888.00 2010-07-12 02:53:53.000 193 30768.06 81.94 43624.86 88888.00 2010-07-12 02:53:54.000 193 30768.06 81.89 43624.80 88888.00 2010-07-12 02:53:55.000 193 30768.04 81.88 43624.81 53377.72 2010-07-12 02:53:56.000 193 30768.03 81.82 43624.76 88888.00 2010-07-12 02:53:57.000 193 30768.03 81.81 43624.76 88888.00 2010-07-12 02:53:58.000 193 30768.01 81.84 43624.78 88888.00 2010-07-12 02:53:59.000 193 30768.01 81.84 43624.80 88888.00 2010-07-12 02:54:00.000 193 30768.01 81.86 43624.84 53377.63 2010-07-12 02:54:01.000 193 30768.00 81.84 43624.85 88888.00 2010-07-12 02:54:02.000 193 30768.01 81.80 43624.90 88888.00 2010-07-12 02:54:03.000 193 30768.03 81.81 43624.89 88888.00 2010-07-12 02:54:04.000 193 30768.03 81.82 43624.87 88888.00 2010-07-12 02:54:05.000 193 30768.05 81.81 43624.82 53377.64 2010-07-12 02:54:06.000 193 30768.05 81.83 43624.82 88888.00 2010-07-12 02:54:07.000 193 30767.97 81.80 43624.84 88888.00 2010-07-12 02:54:08.000 193 30767.99 81.84 43624.85 88888.00 2010-07-12 02:54:09.000 193 30767.98 81.83 43624.88 88888.00 2010-07-12 02:54:10.000 193 30768.01 81.81 43624.86 53377.63 2010-07-12 02:54:11.000 193 30768.03 81.77 43624.87 88888.00 2010-07-12 02:54:12.000 193 30768.07 81.74 43624.92 88888.00 2010-07-12 02:54:13.000 193 30768.06 81.72 43624.92 88888.00 2010-07-12 02:54:14.000 193 30768.06 81.73 43624.94 88888.00 2010-07-12 02:54:15.000 193 30768.02 81.70 43624.97 53377.62 2010-07-12 02:54:16.000 193 30768.03 81.67 43624.98 88888.00 2010-07-12 02:54:17.000 193 30768.05 81.64 43624.95 88888.00 2010-07-12 02:54:18.000 193 30768.06 81.63 43624.93 88888.00 2010-07-12 02:54:19.000 193 30768.06 81.65 43624.92 88888.00 2010-07-12 02:54:20.000 193 30768.04 81.68 43624.99 53377.64 2010-07-12 02:54:21.000 193 30768.03 81.68 43624.92 88888.00 2010-07-12 02:54:22.000 193 30767.99 81.65 43624.89 88888.00 2010-07-12 02:54:23.000 193 30767.99 81.65 43624.92 88888.00 2010-07-12 02:54:24.000 193 30767.99 81.65 43624.92 88888.00 2010-07-12 02:54:25.000 193 30768.00 81.69 43624.93 53377.64 2010-07-12 02:54:26.000 193 30767.99 81.64 43624.88 88888.00 2010-07-12 02:54:27.000 193 30768.02 81.66 43624.91 88888.00 2010-07-12 02:54:28.000 193 30768.04 81.66 43624.93 88888.00 2010-07-12 02:54:29.000 193 30768.01 81.64 43624.90 88888.00 2010-07-12 02:54:30.000 193 30767.99 81.66 43624.88 53377.61 2010-07-12 02:54:31.000 193 30767.96 81.68 43624.83 88888.00 2010-07-12 02:54:32.000 193 30767.96 81.64 43624.86 88888.00 2010-07-12 02:54:33.000 193 30767.97 81.63 43624.87 88888.00 2010-07-12 02:54:34.000 193 30767.99 81.66 43624.87 88888.00 2010-07-12 02:54:35.000 193 30768.00 81.67 43624.87 53377.62 2010-07-12 02:54:36.000 193 30768.01 81.69 43624.89 88888.00 2010-07-12 02:54:37.000 193 30767.99 81.65 43624.90 88888.00 2010-07-12 02:54:38.000 193 30767.98 81.64 43624.93 88888.00 2010-07-12 02:54:39.000 193 30767.99 81.69 43624.97 88888.00 2010-07-12 02:54:40.000 193 30768.00 81.68 43624.94 53377.63 2010-07-12 02:54:41.000 193 30768.00 81.68 43624.86 88888.00 2010-07-12 02:54:42.000 193 30768.01 81.69 43624.91 88888.00 2010-07-12 02:54:43.000 193 30767.99 81.64 43624.92 88888.00 2010-07-12 02:54:44.000 193 30767.99 81.62 43624.92 88888.00 2010-07-12 02:54:45.000 193 30767.98 81.57 43624.92 53377.67 2010-07-12 02:54:46.000 193 30768.00 81.58 43624.93 88888.00 2010-07-12 02:54:47.000 193 30768.01 81.62 43624.94 88888.00 2010-07-12 02:54:48.000 193 30768.07 81.63 43624.90 88888.00 2010-07-12 02:54:49.000 193 30768.04 81.56 43624.84 88888.00 2010-07-12 02:54:50.000 193 30767.98 81.55 43624.89 53377.65 2010-07-12 02:54:51.000 193 30767.99 81.55 43624.91 88888.00 2010-07-12 02:54:52.000 193 30767.97 81.56 43624.90 88888.00 2010-07-12 02:54:53.000 193 30767.93 81.56 43624.87 88888.00 2010-07-12 02:54:54.000 193 30767.93 81.58 43624.85 88888.00 2010-07-12 02:54:55.000 193 30767.94 81.55 43624.83 53377.64 2010-07-12 02:54:56.000 193 30767.96 81.53 43624.84 88888.00 2010-07-12 02:54:57.000 193 30767.93 81.52 43624.87 88888.00 2010-07-12 02:54:58.000 193 30767.96 81.54 43624.85 88888.00 2010-07-12 02:54:59.000 193 30767.97 81.52 43624.85 88888.00 2010-07-12 02:55:00.000 193 30767.96 81.49 43624.81 53377.62 2010-07-12 02:55:01.000 193 30767.96 81.51 43624.80 88888.00 2010-07-12 02:55:02.000 193 30767.92 81.49 43624.82 88888.00 2010-07-12 02:55:03.000 193 30767.90 81.50 43624.82 88888.00 2010-07-12 02:55:04.000 193 30767.90 81.47 43624.81 88888.00 2010-07-12 02:55:05.000 193 30767.92 81.45 43624.81 53377.57 2010-07-12 02:55:06.000 193 30767.94 81.42 43624.82 88888.00 2010-07-12 02:55:07.000 193 30767.93 81.42 43624.80 88888.00 2010-07-12 02:55:08.000 193 30767.91 81.42 43624.84 88888.00 2010-07-12 02:55:09.000 193 30767.90 81.40 43624.85 88888.00 2010-07-12 02:55:10.000 193 30767.88 81.38 43624.87 53377.58 2010-07-12 02:55:11.000 193 30767.92 81.41 43624.86 88888.00 2010-07-12 02:55:12.000 193 30767.92 81.41 43624.86 88888.00 2010-07-12 02:55:13.000 193 30767.94 81.44 43624.84 88888.00 2010-07-12 02:55:14.000 193 30767.91 81.40 43624.85 88888.00 2010-07-12 02:55:15.000 193 30767.94 81.39 43624.85 53377.63 2010-07-12 02:55:16.000 193 30767.91 81.41 43624.81 88888.00 2010-07-12 02:55:17.000 193 30767.90 81.44 43624.82 88888.00 2010-07-12 02:55:18.000 193 30767.93 81.39 43624.72 88888.00 2010-07-12 02:55:19.000 193 30767.90 81.36 43624.74 88888.00 2010-07-12 02:55:20.000 193 30767.87 81.35 43624.76 53377.51 2010-07-12 02:55:21.000 193 30767.88 81.32 43624.79 88888.00 2010-07-12 02:55:22.000 193 30767.90 81.38 43624.86 88888.00 2010-07-12 02:55:23.000 193 30767.89 81.39 43624.86 88888.00 2010-07-12 02:55:24.000 193 30767.86 81.38 43624.87 88888.00 2010-07-12 02:55:25.000 193 30767.88 81.37 43624.81 53377.55 2010-07-12 02:55:26.000 193 30767.91 81.40 43624.84 88888.00 2010-07-12 02:55:27.000 193 30767.92 81.38 43624.89 88888.00 2010-07-12 02:55:28.000 193 30767.93 81.39 43624.88 88888.00 2010-07-12 02:55:29.000 193 30767.94 81.41 43624.90 88888.00 2010-07-12 02:55:30.000 193 30767.94 81.36 43624.91 53377.60 2010-07-12 02:55:31.000 193 30767.95 81.36 43624.92 88888.00 2010-07-12 02:55:32.000 193 30767.98 81.39 43624.92 88888.00 2010-07-12 02:55:33.000 193 30767.94 81.37 43624.92 88888.00 2010-07-12 02:55:34.000 193 30767.96 81.34 43624.86 88888.00 2010-07-12 02:55:35.000 193 30767.99 81.31 43624.86 53377.61 2010-07-12 02:55:36.000 193 30768.01 81.29 43624.85 88888.00 2010-07-12 02:55:37.000 193 30768.02 81.30 43624.79 88888.00 2010-07-12 02:55:38.000 193 30767.98 81.30 43624.84 88888.00 2010-07-12 02:55:39.000 193 30767.95 81.27 43624.86 88888.00 2010-07-12 02:55:40.000 193 30767.95 81.26 43624.88 53377.63 2010-07-12 02:55:41.000 193 30767.93 81.29 43624.84 88888.00 2010-07-12 02:55:42.000 193 30767.93 81.31 43624.82 88888.00 2010-07-12 02:55:43.000 193 30767.92 81.29 43624.90 88888.00 2010-07-12 02:55:44.000 193 30767.95 81.34 43624.85 88888.00 2010-07-12 02:55:45.000 193 30767.96 81.33 43624.81 53377.61 2010-07-12 02:55:46.000 193 30767.91 81.35 43624.82 88888.00 2010-07-12 02:55:47.000 193 30767.90 81.38 43624.75 88888.00 2010-07-12 02:55:48.000 193 30767.89 81.33 43624.78 88888.00 2010-07-12 02:55:49.000 193 30767.91 81.30 43624.80 88888.00 2010-07-12 02:55:50.000 193 30767.90 81.28 43624.79 53377.54 2010-07-12 02:55:51.000 193 30767.90 81.30 43624.82 88888.00 2010-07-12 02:55:52.000 193 30767.90 81.30 43624.89 88888.00 2010-07-12 02:55:53.000 193 30767.90 81.25 43624.87 88888.00 2010-07-12 02:55:54.000 193 30767.92 81.25 43624.88 88888.00 2010-07-12 02:55:55.000 193 30767.93 81.23 43624.89 53377.58 2010-07-12 02:55:56.000 193 30767.91 81.20 43624.84 88888.00 2010-07-12 02:55:57.000 193 30767.94 81.23 43624.90 88888.00 2010-07-12 02:55:58.000 193 30767.95 81.19 43624.93 88888.00 2010-07-12 02:55:59.000 193 30767.92 81.16 43624.87 88888.00 2010-07-12 02:56:00.000 193 30767.90 81.11 43624.83 53377.59 2010-07-12 02:56:01.000 193 30767.88 81.13 43624.77 88888.00 2010-07-12 02:56:02.000 193 30767.88 81.12 43624.78 88888.00 2010-07-12 02:56:03.000 193 30767.91 81.09 43624.71 88888.00 2010-07-12 02:56:04.000 193 30767.89 81.08 43624.85 88888.00 2010-07-12 02:56:05.000 193 30767.87 81.06 43624.84 53377.58 2010-07-12 02:56:06.000 193 30767.90 81.07 43624.81 88888.00 2010-07-12 02:56:07.000 193 30767.90 81.09 43624.81 88888.00 2010-07-12 02:56:08.000 193 30767.90 81.07 43624.79 88888.00 2010-07-12 02:56:09.000 193 30767.87 81.08 43624.82 88888.00 2010-07-12 02:56:10.000 193 30767.86 81.13 43624.78 53377.57 2010-07-12 02:56:11.000 193 30767.88 81.10 43624.82 88888.00 2010-07-12 02:56:12.000 193 30767.86 81.07 43624.83 88888.00 2010-07-12 02:56:13.000 193 30767.88 81.10 43624.84 88888.00 2010-07-12 02:56:14.000 193 30767.91 81.11 43624.85 88888.00 2010-07-12 02:56:15.000 193 30767.92 81.14 43624.86 53377.53 2010-07-12 02:56:16.000 193 30767.93 81.16 43624.82 88888.00 2010-07-12 02:56:17.000 193 30767.96 81.14 43624.81 88888.00 2010-07-12 02:56:18.000 193 30767.95 81.13 43624.84 88888.00 2010-07-12 02:56:19.000 193 30767.94 81.15 43624.85 88888.00 2010-07-12 02:56:20.000 193 30767.92 81.16 43624.82 53377.58 2010-07-12 02:56:21.000 193 30767.89 81.17 43624.78 88888.00 2010-07-12 02:56:22.000 193 30767.91 81.14 43624.74 88888.00 2010-07-12 02:56:23.000 193 30767.96 81.14 43624.81 88888.00 2010-07-12 02:56:24.000 193 30767.94 81.13 43624.82 88888.00 2010-07-12 02:56:25.000 193 30767.91 81.14 43624.83 53377.59 2010-07-12 02:56:26.000 193 30767.92 81.16 43624.81 88888.00 2010-07-12 02:56:27.000 193 30767.93 81.17 43624.80 88888.00 2010-07-12 02:56:28.000 193 30767.93 81.15 43624.83 88888.00 2010-07-12 02:56:29.000 193 30767.99 81.13 43624.83 88888.00 2010-07-12 02:56:30.000 193 30767.97 81.12 43624.88 53377.61 2010-07-12 02:56:31.000 193 30767.85 81.03 43624.98 88888.00 2010-07-12 02:56:32.000 193 30767.98 81.11 43624.85 88888.00 2010-07-12 02:56:33.000 193 30768.00 81.08 43624.78 88888.00 2010-07-12 02:56:34.000 193 30767.99 81.03 43624.73 88888.00 2010-07-12 02:56:35.000 193 30767.98 80.99 43624.75 53377.60 2010-07-12 02:56:36.000 193 30767.94 80.97 43624.75 88888.00 2010-07-12 02:56:37.000 193 30767.92 80.97 43624.75 88888.00 2010-07-12 02:56:38.000 193 30767.93 80.98 43624.78 88888.00 2010-07-12 02:56:39.000 193 30767.91 80.93 43624.77 88888.00 2010-07-12 02:56:40.000 193 30767.87 80.91 43624.80 53377.58 2010-07-12 02:56:41.000 193 30767.87 80.91 43624.79 88888.00 2010-07-12 02:56:42.000 193 30767.85 80.90 43624.80 88888.00 2010-07-12 02:56:43.000 193 30767.86 80.88 43624.85 88888.00 2010-07-12 02:56:44.000 193 30767.88 80.89 43624.83 88888.00 2010-07-12 02:56:45.000 193 30767.86 80.90 43624.80 53377.57 2010-07-12 02:56:46.000 193 30767.84 80.90 43624.78 88888.00 2010-07-12 02:56:47.000 193 30767.85 80.91 43624.79 88888.00 2010-07-12 02:56:48.000 193 30767.89 80.92 43624.80 88888.00 2010-07-12 02:56:49.000 193 30767.86 80.94 43624.87 88888.00 2010-07-12 02:56:50.000 193 30767.85 80.96 43624.88 53377.53 2010-07-12 02:56:51.000 193 30767.83 80.93 43624.84 88888.00 2010-07-12 02:56:52.000 193 30767.83 80.91 43624.87 88888.00 2010-07-12 02:56:53.000 193 30767.86 80.93 43624.87 88888.00 2010-07-12 02:56:54.000 193 30767.87 80.95 43624.86 88888.00 2010-07-12 02:56:55.000 193 30767.87 80.96 43624.90 53377.56 2010-07-12 02:56:56.000 193 30767.88 80.96 43624.92 88888.00 2010-07-12 02:56:57.000 193 30767.88 80.93 43624.93 88888.00 2010-07-12 02:56:58.000 193 30767.88 80.96 43624.90 88888.00 2010-07-12 02:56:59.000 193 30767.92 80.97 43624.88 88888.00 2010-07-12 02:57:00.000 193 30767.92 80.92 43624.89 53377.58 2010-07-12 02:57:01.000 193 30767.93 80.89 43624.90 88888.00 2010-07-12 02:57:02.000 193 30767.92 80.87 43624.91 88888.00 2010-07-12 02:57:03.000 193 30767.95 80.83 43624.90 88888.00 2010-07-12 02:57:04.000 193 30767.95 80.79 43624.90 88888.00 2010-07-12 02:57:05.000 193 30767.91 80.78 43624.90 53377.60 2010-07-12 02:57:06.000 193 30767.91 80.79 43624.86 88888.00 2010-07-12 02:57:07.000 193 30767.90 80.80 43624.86 88888.00 2010-07-12 02:57:08.000 193 30767.89 80.75 43624.83 88888.00 2010-07-12 02:57:09.000 193 30767.91 80.71 43624.85 88888.00 2010-07-12 02:57:10.000 193 30767.90 80.73 43624.90 53377.55 2010-07-12 02:57:11.000 193 30767.89 80.74 43624.88 88888.00 2010-07-12 02:57:12.000 193 30767.91 80.77 43624.86 88888.00 2010-07-12 02:57:13.000 193 30767.93 80.80 43624.83 88888.00 2010-07-12 02:57:14.000 193 30767.91 80.79 43624.78 88888.00 2010-07-12 02:57:15.000 193 30767.90 80.80 43624.80 53377.57 2010-07-12 02:57:16.000 193 30767.91 80.84 43624.82 88888.00 2010-07-12 02:57:17.000 193 30767.90 80.82 43624.86 88888.00 2010-07-12 02:57:18.000 193 30767.91 80.82 43624.89 88888.00 2010-07-12 02:57:19.000 193 30767.88 80.83 43624.85 88888.00 2010-07-12 02:57:20.000 193 30767.92 80.84 43624.79 53377.57 2010-07-12 02:57:21.000 193 30767.91 80.87 43624.81 88888.00 2010-07-12 02:57:22.000 193 30767.89 80.89 43624.89 88888.00 2010-07-12 02:57:23.000 193 30767.92 80.83 43624.93 88888.00 2010-07-12 02:57:24.000 193 30767.90 80.83 43624.96 88888.00 2010-07-12 02:57:25.000 193 30767.90 80.85 43624.97 53377.62 2010-07-12 02:57:26.000 193 30767.91 80.85 43624.97 88888.00 2010-07-12 02:57:27.000 193 30767.90 80.87 43624.90 88888.00 2010-07-12 02:57:28.000 193 30767.92 80.86 43624.90 88888.00 2010-07-12 02:57:29.000 193 30767.94 80.84 43624.92 88888.00 2010-07-12 02:57:30.000 193 30767.93 80.77 43624.91 53377.64 2010-07-12 02:57:31.000 193 30767.92 80.76 43624.88 88888.00 2010-07-12 02:57:32.000 193 30767.94 80.75 43624.95 88888.00 2010-07-12 02:57:33.000 193 30767.93 80.78 43624.96 88888.00 2010-07-12 02:57:34.000 193 30767.94 80.76 43624.97 88888.00 2010-07-12 02:57:35.000 193 30767.94 80.76 43624.99 53377.62 2010-07-12 02:57:36.000 193 30767.91 80.73 43624.93 88888.00 2010-07-12 02:57:37.000 193 30767.92 80.73 43624.92 88888.00 2010-07-12 02:57:38.000 193 30767.92 80.75 43624.95 88888.00 2010-07-12 02:57:39.000 193 30767.89 80.73 43624.90 88888.00 2010-07-12 02:57:40.000 193 30767.90 80.76 43624.90 53377.62 2010-07-12 02:57:41.000 193 30767.89 80.75 43624.84 88888.00 2010-07-12 02:57:42.000 193 30767.88 80.76 43624.85 88888.00 2010-07-12 02:57:43.000 193 30767.89 80.79 43624.87 88888.00 2010-07-12 02:57:44.000 193 30767.86 80.75 43624.91 88888.00 2010-07-12 02:57:45.000 193 30767.88 80.71 43624.88 53377.62 2010-07-12 02:57:46.000 193 30767.90 80.73 43624.88 88888.00 2010-07-12 02:57:47.000 193 30767.92 80.73 43624.89 88888.00 2010-07-12 02:57:48.000 193 30767.92 80.72 43624.91 88888.00 2010-07-12 02:57:49.000 193 30767.89 80.72 43624.90 88888.00 2010-07-12 02:57:50.000 193 30767.89 80.70 43624.90 53377.59 2010-07-12 02:57:51.000 193 30767.90 80.67 43624.93 88888.00 2010-07-12 02:57:52.000 193 30767.88 80.63 43624.92 88888.00 2010-07-12 02:57:53.000 193 30767.86 80.65 43624.88 88888.00 2010-07-12 02:57:54.000 193 30767.88 80.67 43624.90 88888.00 2010-07-12 02:57:55.000 193 30767.88 80.68 43624.88 53377.60 2010-07-12 02:57:56.000 193 30767.88 80.65 43624.87 88888.00 2010-07-12 02:57:57.000 193 30767.86 80.63 43624.85 88888.00 2010-07-12 02:57:58.000 193 30767.89 80.66 43624.86 88888.00 2010-07-12 02:57:59.000 193 30767.90 80.65 43624.91 88888.00 2010-07-12 02:58:00.000 193 30767.90 80.65 43624.90 53377.63 2010-07-12 02:58:01.000 193 30767.93 80.66 43624.88 88888.00 2010-07-12 02:58:02.000 193 30767.97 80.60 43624.89 88888.00 2010-07-12 02:58:03.000 193 30767.95 80.61 43624.90 88888.00 2010-07-12 02:58:04.000 193 30767.96 80.60 43624.89 88888.00 2010-07-12 02:58:05.000 193 30767.95 80.58 43624.90 53377.65 2010-07-12 02:58:06.000 193 30767.95 80.58 43624.90 88888.00 2010-07-12 02:58:07.000 193 30768.01 80.60 43624.93 88888.00 2010-07-12 02:58:08.000 193 30768.01 80.61 43624.93 88888.00 2010-07-12 02:58:09.000 193 30767.98 80.61 43624.92 88888.00 2010-07-12 02:58:10.000 193 30767.98 80.59 43624.87 53377.66 2010-07-12 02:58:11.000 193 30767.97 80.60 43624.90 88888.00 2010-07-12 02:58:12.000 193 30767.96 80.60 43624.85 88888.00 2010-07-12 02:58:13.000 193 30767.96 80.62 43624.88 88888.00 2010-07-12 02:58:14.000 193 30767.94 80.59 43624.87 88888.00 2010-07-12 02:58:15.000 193 30767.96 80.62 43624.86 53377.64 2010-07-12 02:58:16.000 193 30767.97 80.63 43624.91 88888.00 2010-07-12 02:58:17.000 193 30767.97 80.63 43624.89 88888.00 2010-07-12 02:58:18.000 193 30767.95 80.63 43624.85 88888.00 2010-07-12 02:58:19.000 193 30767.94 80.63 43624.86 88888.00 2010-07-12 02:58:20.000 193 30767.91 80.60 43624.85 53377.65 2010-07-12 02:58:21.000 193 30767.90 80.60 43624.81 88888.00 2010-07-12 02:58:22.000 193 30767.89 80.58 43624.81 88888.00 2010-07-12 02:58:23.000 193 30767.90 80.57 43624.81 88888.00 2010-07-12 02:58:24.000 193 30767.92 80.58 43624.80 88888.00 2010-07-12 02:58:25.000 193 30767.92 80.59 43624.83 53377.62 2010-07-12 02:58:26.000 193 30767.89 80.53 43624.88 88888.00 2010-07-12 02:58:27.000 193 30767.88 80.49 43624.97 88888.00 2010-07-12 02:58:28.000 193 30767.93 80.55 43624.92 88888.00 2010-07-12 02:58:29.000 193 30767.90 80.51 43624.93 88888.00 2010-07-12 02:58:30.000 193 30767.83 80.46 43625.04 53377.68 2010-07-12 02:58:31.000 193 30767.93 80.54 43624.93 88888.00 2010-07-12 02:58:32.000 193 30767.92 80.53 43624.92 88888.00 2010-07-12 02:58:33.000 193 30767.90 80.49 43624.87 88888.00 2010-07-12 02:58:34.000 193 30767.90 80.50 43624.88 88888.00 2010-07-12 02:58:35.000 193 30767.91 80.51 43624.88 53377.63 2010-07-12 02:58:36.000 193 30767.91 80.51 43624.88 88888.00 2010-07-12 02:58:37.000 193 30767.89 80.48 43624.95 88888.00 2010-07-12 02:58:38.000 193 30767.88 80.48 43624.98 88888.00 2010-07-12 02:58:39.000 193 30767.87 80.53 43625.02 88888.00 2010-07-12 02:58:40.000 193 30767.85 80.52 43625.03 53377.63 2010-07-12 02:58:41.000 193 30767.87 80.49 43624.98 88888.00 2010-07-12 02:58:42.000 193 30767.87 80.47 43624.95 88888.00 2010-07-12 02:58:43.000 193 30767.89 80.46 43624.97 88888.00 2010-07-12 02:58:44.000 193 30767.95 80.43 43624.93 88888.00 2010-07-12 02:58:45.000 193 30767.88 80.44 43624.98 53377.62 2010-07-12 02:58:46.000 193 30767.85 80.48 43625.03 88888.00 2010-07-12 02:58:47.000 193 30767.86 80.48 43625.03 88888.00 2010-07-12 02:58:48.000 193 30767.93 80.47 43625.05 88888.00 2010-07-12 02:58:49.000 193 30767.95 80.48 43625.01 88888.00 2010-07-12 02:58:50.000 193 30767.94 80.47 43624.98 53377.62 2010-07-12 02:58:51.000 193 30767.91 80.44 43624.97 88888.00 2010-07-12 02:58:52.000 193 30767.91 80.45 43624.98 88888.00 2010-07-12 02:58:53.000 193 30767.95 80.43 43625.00 88888.00 2010-07-12 02:58:54.000 193 30767.96 80.43 43624.98 88888.00 2010-07-12 02:58:55.000 193 30767.95 80.43 43624.95 53377.67 2010-07-12 02:58:56.000 193 30767.94 80.47 43624.97 88888.00 2010-07-12 02:58:57.000 193 30767.97 80.44 43625.00 88888.00 2010-07-12 02:58:58.000 193 30768.01 80.45 43624.99 88888.00 2010-07-12 02:58:59.000 193 30767.99 80.42 43624.96 88888.00 2010-07-12 02:59:00.000 193 30767.98 80.41 43624.98 53377.68 2010-07-12 02:59:01.000 193 30767.97 80.44 43624.97 88888.00 2010-07-12 02:59:02.000 193 30767.96 80.44 43624.96 88888.00 2010-07-12 02:59:03.000 193 30768.01 80.45 43625.03 88888.00 2010-07-12 02:59:04.000 193 30768.03 80.43 43625.01 88888.00 2010-07-12 02:59:05.000 193 30768.04 80.44 43624.95 53377.68 2010-07-12 02:59:06.000 193 30768.04 80.41 43624.95 88888.00 2010-07-12 02:59:07.000 193 30768.01 80.41 43624.97 88888.00 2010-07-12 02:59:08.000 193 30768.01 80.42 43625.00 88888.00 2010-07-12 02:59:09.000 193 30768.01 80.42 43625.00 88888.00 2010-07-12 02:59:10.000 193 30768.00 80.42 43624.94 53377.70 2010-07-12 02:59:11.000 193 30768.01 80.40 43624.93 88888.00 2010-07-12 02:59:12.000 193 30768.01 80.39 43624.94 88888.00 2010-07-12 02:59:13.000 193 30768.00 80.41 43624.99 88888.00 2010-07-12 02:59:14.000 193 30768.06 80.40 43624.97 88888.00 2010-07-12 02:59:15.000 193 30768.09 80.41 43624.95 53377.69 2010-07-12 02:59:16.000 193 30768.06 80.38 43624.94 88888.00 2010-07-12 02:59:17.000 193 30767.99 80.35 43624.96 88888.00 2010-07-12 02:59:18.000 193 30767.99 80.35 43624.99 88888.00 2010-07-12 02:59:19.000 193 30768.03 80.35 43624.95 88888.00 2010-07-12 02:59:20.000 193 30768.04 80.30 43624.96 53377.72 2010-07-12 02:59:21.000 193 30768.03 80.31 43624.94 88888.00 2010-07-12 02:59:22.000 193 30768.04 80.32 43624.92 88888.00 2010-07-12 02:59:23.000 193 30768.03 80.27 43624.83 88888.00 2010-07-12 02:59:24.000 193 30768.01 80.24 43624.83 88888.00 2010-07-12 02:59:25.000 193 30768.03 80.27 43624.85 53377.70 2010-07-12 02:59:26.000 193 30768.03 80.27 43624.89 88888.00 2010-07-12 02:59:27.000 193 30768.03 80.27 43624.87 88888.00 2010-07-12 02:59:28.000 193 30768.04 80.27 43624.89 88888.00 2010-07-12 02:59:29.000 193 30768.06 80.25 43624.93 88888.00 2010-07-12 02:59:30.000 193 30768.05 80.23 43624.94 53377.72 2010-07-12 02:59:31.000 193 30768.03 80.23 43624.90 88888.00 2010-07-12 02:59:32.000 193 30768.05 80.25 43624.91 88888.00 2010-07-12 02:59:33.000 193 30768.08 80.23 43624.93 88888.00 2010-07-12 02:59:34.000 193 30768.07 80.24 43624.97 88888.00 2010-07-12 02:59:35.000 193 30768.08 80.20 43624.96 53377.70 2010-07-12 02:59:36.000 193 30768.06 80.20 43624.95 88888.00 2010-07-12 02:59:37.000 193 30768.05 80.20 43624.97 88888.00 2010-07-12 02:59:38.000 193 30768.05 80.25 43625.00 88888.00 2010-07-12 02:59:39.000 193 30768.02 80.23 43625.01 88888.00 2010-07-12 02:59:40.000 193 30768.02 80.25 43624.93 53377.72 2010-07-12 02:59:41.000 193 30768.02 80.25 43624.91 88888.00 2010-07-12 02:59:42.000 193 30768.00 80.25 43624.89 88888.00 2010-07-12 02:59:43.000 193 30768.01 80.22 43624.89 88888.00 2010-07-12 02:59:44.000 193 30768.01 80.23 43624.94 88888.00 2010-07-12 02:59:45.000 193 30768.02 80.23 43624.89 53377.72 2010-07-12 02:59:46.000 193 30768.02 80.24 43624.87 88888.00 2010-07-12 02:59:47.000 193 30768.07 80.23 43624.87 88888.00 2010-07-12 02:59:48.000 193 30768.04 80.22 43624.87 88888.00 2010-07-12 02:59:49.000 193 30768.04 80.22 43624.91 88888.00 2010-07-12 02:59:50.000 193 30768.05 80.21 43624.93 53377.73 2010-07-12 02:59:51.000 193 30768.02 80.20 43624.97 88888.00 2010-07-12 02:59:52.000 193 30768.04 80.22 43624.92 88888.00 2010-07-12 02:59:53.000 193 30768.04 80.25 43624.91 88888.00 2010-07-12 02:59:54.000 193 30768.02 80.18 43624.93 88888.00 2010-07-12 02:59:55.000 193 30768.01 80.16 43624.95 53377.68 2010-07-12 02:59:56.000 193 30768.00 80.15 43624.95 88888.00 2010-07-12 02:59:57.000 193 30767.95 80.17 43624.95 88888.00 2010-07-12 02:59:58.000 193 30767.96 80.21 43624.97 88888.00 2010-07-12 02:59:59.000 193 30767.98 80.21 43624.93 88888.00 2010-07-12 03:00:00.000 193 30767.99 80.20 43624.97 53377.70 2010-07-12 03:00:01.000 193 30767.97 80.21 43625.00 88888.00 2010-07-12 03:00:02.000 193 30767.99 80.19 43624.96 88888.00 2010-07-12 03:00:03.000 193 30767.97 80.16 43624.95 88888.00 2010-07-12 03:00:04.000 193 30767.98 80.12 43624.93 88888.00 2010-07-12 03:00:05.000 193 30767.93 80.11 43624.96 53377.68 2010-07-12 03:00:06.000 193 30767.94 80.16 43624.98 88888.00 2010-07-12 03:00:07.000 193 30767.96 80.23 43624.94 88888.00 2010-07-12 03:00:08.000 193 30767.95 80.21 43624.95 88888.00 2010-07-12 03:00:09.000 193 30767.96 80.21 43624.93 88888.00 2010-07-12 03:00:10.000 193 30767.99 80.23 43624.94 53377.62 2010-07-12 03:00:11.000 193 30768.00 80.26 43624.94 88888.00 2010-07-12 03:00:12.000 193 30768.00 80.20 43624.93 88888.00 2010-07-12 03:00:13.000 193 30767.99 80.19 43624.97 88888.00 2010-07-12 03:00:14.000 193 30767.98 80.23 43624.99 88888.00 2010-07-12 03:00:15.000 193 30767.96 80.25 43625.01 53377.67 2010-07-12 03:00:16.000 193 30767.98 80.27 43625.04 88888.00 2010-07-12 03:00:17.000 193 30767.95 80.27 43625.07 88888.00 2010-07-12 03:00:18.000 193 30768.00 80.28 43625.05 88888.00 2010-07-12 03:00:19.000 193 30768.02 80.26 43625.07 88888.00 2010-07-12 03:00:20.000 193 30768.01 80.25 43625.06 53377.71 2010-07-12 03:00:21.000 193 30768.02 80.26 43625.07 88888.00 2010-07-12 03:00:22.000 193 30768.04 80.20 43625.07 88888.00 2010-07-12 03:00:23.000 193 30768.03 80.14 43625.11 88888.00 2010-07-12 03:00:24.000 193 30768.05 80.12 43625.09 88888.00 2010-07-12 03:00:25.000 193 30768.04 80.12 43625.08 53377.75 2010-07-12 03:00:26.000 193 30768.01 80.09 43625.03 88888.00 2010-07-12 03:00:27.000 193 30768.03 80.11 43625.05 88888.00 2010-07-12 03:00:28.000 193 30768.03 80.14 43625.08 88888.00 2010-07-12 03:00:29.000 193 30768.05 80.07 43625.00 88888.00 2010-07-12 03:00:30.000 193 30768.04 80.04 43624.96 53377.74 2010-07-12 03:00:31.000 193 30768.02 80.01 43624.92 88888.00 2010-07-12 03:00:32.000 193 30768.04 79.99 43624.93 88888.00 2010-07-12 03:00:33.000 193 30768.04 79.99 43624.97 88888.00 2010-07-12 03:00:34.000 193 30767.91 79.83 43625.00 88888.00 2010-07-12 03:00:35.000 193 30767.78 79.70 43625.03 53377.72 2010-07-12 03:00:36.000 193 30767.78 79.71 43625.08 88888.00 2010-07-12 03:00:37.000 193 30767.79 79.72 43625.08 88888.00 2010-07-12 03:00:38.000 193 30767.85 79.82 43625.07 88888.00 2010-07-12 03:00:39.000 193 30768.01 79.98 43624.96 88888.00 2010-07-12 03:00:40.000 193 30768.00 80.01 43624.96 53377.65 2010-07-12 03:00:41.000 193 30767.87 79.84 43625.04 88888.00 2010-07-12 03:00:42.000 193 30767.79 79.77 43625.10 88888.00 2010-07-12 03:00:43.000 193 30767.82 79.80 43625.13 88888.00 2010-07-12 03:00:44.000 193 30767.83 79.81 43625.13 88888.00 2010-07-12 03:00:45.000 193 30767.88 79.83 43625.06 53377.67 2010-07-12 03:00:46.000 193 30768.03 79.99 43625.00 88888.00 2010-07-12 03:00:47.000 193 30768.08 80.05 43625.02 88888.00 2010-07-12 03:00:48.000 193 30768.09 80.02 43625.02 88888.00 2010-07-12 03:00:49.000 193 30768.09 80.00 43624.99 88888.00 2010-07-12 03:00:50.000 193 30768.09 80.03 43624.99 53377.77 2010-07-12 03:00:51.000 193 30768.12 80.04 43625.00 88888.00 2010-07-12 03:00:52.000 193 30768.11 80.04 43625.02 88888.00 2010-07-12 03:00:53.000 193 30768.09 80.01 43625.01 88888.00 2010-07-12 03:00:54.000 193 30768.08 79.99 43624.97 88888.00 2010-07-12 03:00:55.000 193 30768.10 79.93 43624.96 53377.77 2010-07-12 03:00:56.000 193 30768.11 79.94 43624.93 88888.00 2010-07-12 03:00:57.000 193 30768.11 79.96 43624.89 88888.00 2010-07-12 03:00:58.000 193 30768.09 79.93 43624.93 88888.00 2010-07-12 03:00:59.000 193 30768.06 79.90 43624.93 88888.00 2010-07-12 03:01:00.000 193 30768.04 79.91 43624.96 53377.79 2010-07-12 03:01:01.000 193 30768.07 79.89 43624.97 88888.00 2010-07-12 03:01:02.000 193 30768.08 79.86 43624.94 88888.00 2010-07-12 03:01:03.000 193 30768.08 79.86 43624.94 88888.00 2010-07-12 03:01:04.000 193 30768.08 79.86 43624.94 88888.00 2010-07-12 03:01:05.000 193 30768.10 79.84 43624.95 53377.73 2010-07-12 03:01:06.000 193 30768.09 79.86 43624.96 88888.00 2010-07-12 03:01:07.000 193 30768.11 79.87 43624.98 88888.00 2010-07-12 03:01:08.000 193 30768.10 79.90 43625.03 88888.00 2010-07-12 03:01:09.000 193 30768.13 79.90 43625.03 88888.00 2010-07-12 03:01:10.000 193 30768.12 79.87 43625.03 53377.77 2010-07-12 03:01:11.000 193 30768.11 79.88 43625.05 88888.00 2010-07-12 03:01:12.000 193 30768.12 79.91 43625.08 88888.00 2010-07-12 03:01:13.000 193 30768.13 79.91 43625.07 88888.00 2010-07-12 03:01:14.000 193 30768.16 79.90 43625.06 88888.00 2010-07-12 03:01:15.000 193 30768.20 79.92 43625.07 53377.79 2010-07-12 03:01:16.000 193 30768.21 79.94 43625.04 88888.00 2010-07-12 03:01:17.000 193 30768.21 79.93 43625.08 88888.00 2010-07-12 03:01:18.000 193 30768.23 79.93 43625.11 88888.00 2010-07-12 03:01:19.000 193 30768.22 79.95 43625.14 88888.00 2010-07-12 03:01:20.000 193 30768.22 79.92 43625.13 53377.88 2010-07-12 03:01:21.000 193 30768.22 79.93 43625.13 88888.00 2010-07-12 03:01:22.000 193 30768.22 79.97 43625.12 88888.00 2010-07-12 03:01:23.000 193 30768.23 79.97 43625.11 88888.00 2010-07-12 03:01:24.000 193 30768.21 79.97 43625.09 88888.00 2010-07-12 03:01:25.000 193 30768.19 79.93 43625.08 53377.89 2010-07-12 03:01:26.000 193 30768.17 79.89 43625.06 88888.00 2010-07-12 03:01:27.000 193 30768.16 79.90 43625.07 88888.00 2010-07-12 03:01:28.000 193 30768.15 79.89 43625.01 88888.00 2010-07-12 03:01:29.000 193 30768.15 79.93 43624.99 88888.00 2010-07-12 03:01:30.000 193 30768.16 79.96 43625.03 53377.86 2010-07-12 03:01:31.000 193 30768.14 79.97 43625.06 88888.00 2010-07-12 03:01:32.000 193 30768.13 79.91 43625.04 88888.00 2010-07-12 03:01:33.000 193 30768.13 79.91 43625.04 88888.00 2010-07-12 03:01:34.000 193 30768.15 79.90 43625.06 88888.00 2010-07-12 03:01:35.000 193 30768.07 79.82 43625.11 53377.82 2010-07-12 03:01:36.000 193 30767.92 79.62 43625.14 88888.00 2010-07-12 03:01:37.000 193 30768.01 79.73 43625.09 88888.00 2010-07-12 03:01:38.000 193 30768.32 80.10 43624.98 88888.00 2010-07-12 03:01:39.000 193 30768.37 80.13 43624.97 88888.00 2010-07-12 03:01:40.000 193 30768.21 79.98 43624.97 53377.85 2010-07-12 03:01:41.000 193 30767.89 79.67 43625.09 88888.00 2010-07-12 03:01:42.000 193 30767.89 79.60 43625.09 88888.00 2010-07-12 03:01:43.000 193 30768.11 79.81 43625.00 88888.00 2010-07-12 03:01:44.000 193 30768.36 80.04 43624.89 88888.00 2010-07-12 03:01:45.000 193 30768.35 80.00 43624.90 53377.76 2010-07-12 03:01:46.000 193 30768.11 79.74 43625.02 88888.00 2010-07-12 03:01:47.000 193 30767.93 79.50 43625.14 88888.00 2010-07-12 03:01:48.000 193 30767.99 79.55 43625.10 88888.00 2010-07-12 03:01:49.000 193 30768.31 79.88 43624.93 88888.00 2010-07-12 03:01:50.000 193 30768.42 80.00 43624.87 53377.75 2010-07-12 03:01:51.000 193 30768.35 79.92 43624.92 88888.00 2010-07-12 03:01:52.000 193 30768.18 79.76 43625.02 88888.00 2010-07-12 03:01:53.000 193 30768.18 79.73 43625.00 88888.00 2010-07-12 03:01:54.000 193 30768.16 79.70 43625.05 88888.00 2010-07-12 03:01:55.000 193 30768.15 79.72 43625.07 53377.81 2010-07-12 03:01:56.000 193 30768.16 79.69 43625.11 88888.00 2010-07-12 03:01:57.000 193 30768.13 79.66 43625.11 88888.00 2010-07-12 03:01:58.000 193 30768.10 79.66 43625.07 88888.00 2010-07-12 03:01:59.000 193 30768.08 79.64 43625.08 88888.00 2010-07-12 03:02:00.000 193 30768.10 79.61 43625.08 53377.81 2010-07-12 03:02:01.000 193 30768.11 79.59 43625.05 88888.00 2010-07-12 03:02:02.000 193 30768.10 79.61 43625.03 88888.00 2010-07-12 03:02:03.000 193 30768.09 79.64 43625.08 88888.00 2010-07-12 03:02:04.000 193 30768.06 79.68 43625.11 88888.00 2010-07-12 03:02:05.000 193 30768.06 79.69 43625.09 53377.77 2010-07-12 03:02:06.000 193 30768.07 79.68 43625.08 88888.00 2010-07-12 03:02:07.000 193 30768.08 79.68 43625.13 88888.00 2010-07-12 03:02:08.000 193 30768.15 79.74 43625.12 88888.00 2010-07-12 03:02:09.000 193 30768.10 79.72 43625.08 88888.00 2010-07-12 03:02:10.000 193 30768.08 79.73 43625.07 53377.82 2010-07-12 03:02:11.000 193 30768.10 79.76 43625.13 88888.00 2010-07-12 03:02:12.000 193 30768.12 79.78 43625.16 88888.00 2010-07-12 03:02:13.000 193 30768.14 79.75 43625.16 88888.00 2010-07-12 03:02:14.000 193 30768.16 79.78 43625.15 88888.00 2010-07-12 03:02:15.000 193 30768.21 79.78 43625.15 53377.83 2010-07-12 03:02:16.000 193 30768.23 79.77 43625.16 88888.00 2010-07-12 03:02:17.000 193 30768.21 79.74 43625.16 88888.00 2010-07-12 03:02:18.000 193 30768.22 79.76 43625.15 88888.00 2010-07-12 03:02:19.000 193 30768.25 79.79 43625.17 88888.00 2010-07-12 03:02:20.000 193 30768.24 79.80 43625.19 53377.92 2010-07-12 03:02:21.000 193 30768.24 79.78 43625.19 88888.00 2010-07-12 03:02:22.000 193 30768.26 79.75 43625.12 88888.00 2010-07-12 03:02:23.000 193 30768.28 79.74 43625.14 88888.00 2010-07-12 03:02:24.000 193 30768.27 79.69 43625.13 88888.00 2010-07-12 03:02:25.000 193 30768.24 79.68 43625.10 53377.92 2010-07-12 03:02:26.000 193 30768.25 79.68 43625.11 88888.00 2010-07-12 03:02:27.000 193 30768.24 79.67 43625.07 88888.00 2010-07-12 03:02:28.000 193 30768.23 79.64 43625.06 88888.00 2010-07-12 03:02:29.000 193 30768.24 79.62 43625.01 88888.00 2010-07-12 03:02:30.000 193 30768.28 79.63 43624.99 53377.93 2010-07-12 03:02:31.000 193 30768.25 79.63 43625.03 88888.00 2010-07-12 03:02:32.000 193 30768.22 79.63 43625.06 88888.00 2010-07-12 03:02:33.000 193 30768.22 79.63 43625.05 88888.00 2010-07-12 03:02:34.000 193 30768.17 79.56 43625.02 88888.00 2010-07-12 03:02:35.000 193 30768.01 79.39 43625.01 53377.86 2010-07-12 03:02:36.000 193 30768.01 79.35 43625.02 88888.00 2010-07-12 03:02:37.000 193 30768.25 79.59 43624.95 88888.00 2010-07-12 03:02:38.000 193 30768.42 79.81 43624.82 88888.00 2010-07-12 03:02:39.000 193 30768.35 79.73 43624.91 88888.00 2010-07-12 03:02:40.000 193 30768.05 79.40 43625.09 53377.91 2010-07-12 03:02:41.000 193 30767.93 79.29 43625.13 88888.00 2010-07-12 03:02:42.000 193 30768.04 79.38 43625.11 88888.00 2010-07-12 03:02:43.000 193 30768.37 79.67 43624.97 88888.00 2010-07-12 03:02:44.000 193 30768.40 79.73 43624.88 88888.00 2010-07-12 03:02:45.000 193 30768.31 79.56 43624.94 53377.87 2010-07-12 03:02:46.000 193 30768.15 78.89 43624.74 88888.00 2010-07-12 03:02:47.000 193 30768.19 78.97 43624.59 88888.00 2010-07-12 03:02:48.000 193 30768.27 79.45 43624.95 88888.00 2010-07-12 03:02:49.000 193 30768.49 79.71 43624.90 88888.00 2010-07-12 03:02:50.000 193 30768.47 79.64 43624.93 53377.73 2010-07-12 03:02:51.000 193 30768.31 79.45 43625.02 88888.00 2010-07-12 03:02:52.000 193 30768.22 79.39 43625.04 88888.00 2010-07-12 03:02:53.000 193 30768.23 79.37 43625.00 88888.00 2010-07-12 03:02:54.000 193 30768.26 79.37 43625.00 88888.00 2010-07-12 03:02:55.000 193 30768.22 79.42 43625.00 53377.84 2010-07-12 03:02:56.000 193 30768.22 79.41 43625.00 88888.00 2010-07-12 03:02:57.000 193 30768.20 79.38 43625.04 88888.00 2010-07-12 03:02:58.000 193 30768.21 79.36 43625.01 88888.00 2010-07-12 03:02:59.000 193 30768.19 79.37 43624.98 88888.00 2010-07-12 03:03:00.000 193 30768.16 79.36 43625.00 53377.87 2010-07-12 03:03:01.000 193 30768.17 79.37 43625.00 88888.00 2010-07-12 03:03:02.000 193 30768.18 79.38 43625.03 88888.00 2010-07-12 03:03:03.000 193 30768.20 79.39 43625.05 88888.00 2010-07-12 03:03:04.000 193 30768.21 79.40 43625.00 88888.00 2010-07-12 03:03:05.000 193 30768.21 79.42 43625.03 53377.87 2010-07-12 03:03:06.000 193 30768.20 79.42 43625.03 88888.00 2010-07-12 03:03:07.000 193 30768.21 79.45 43625.06 88888.00 2010-07-12 03:03:08.000 193 30768.25 79.41 43625.07 88888.00 2010-07-12 03:03:09.000 193 30768.27 79.43 43625.07 88888.00 2010-07-12 03:03:10.000 193 30768.27 79.49 43625.07 53377.90 2010-07-12 03:03:11.000 193 30768.27 79.47 43625.05 88888.00 2010-07-12 03:03:12.000 193 30768.29 79.47 43625.04 88888.00 2010-07-12 03:03:13.000 193 30768.29 79.47 43625.07 88888.00 2010-07-12 03:03:14.000 193 30768.33 79.48 43625.08 88888.00 2010-07-12 03:03:15.000 193 30768.35 79.52 43625.11 53377.96 2010-07-12 03:03:16.000 193 30768.37 79.52 43625.08 88888.00 2010-07-12 03:03:17.000 193 30768.38 79.50 43625.07 88888.00 2010-07-12 03:03:18.000 193 30768.38 79.50 43625.06 88888.00 2010-07-12 03:03:19.000 193 30768.38 79.50 43625.05 88888.00 2010-07-12 03:03:20.000 193 30768.33 79.49 43625.10 53378.01 2010-07-12 03:03:21.000 193 30768.31 79.47 43625.08 88888.00 2010-07-12 03:03:22.000 193 30768.29 79.45 43625.09 88888.00 2010-07-12 03:03:23.000 193 30768.29 79.44 43625.08 88888.00 2010-07-12 03:03:24.000 193 30768.30 79.47 43625.10 88888.00 2010-07-12 03:03:25.000 193 30768.31 79.45 43625.07 53377.96 2010-07-12 03:03:26.000 193 30768.33 79.49 43625.07 88888.00 2010-07-12 03:03:27.000 193 30768.34 79.51 43625.09 88888.00 2010-07-12 03:03:28.000 193 30768.32 79.49 43625.13 88888.00 2010-07-12 03:03:29.000 193 30768.31 79.52 43625.12 88888.00 2010-07-12 03:03:30.000 193 30768.32 79.53 43625.12 53378.00 2010-07-12 03:03:31.000 193 30768.37 79.49 43625.12 88888.00 2010-07-12 03:03:32.000 193 30768.35 79.50 43625.15 88888.00 2010-07-12 03:03:33.000 193 30768.35 79.46 43625.12 88888.00 2010-07-12 03:03:34.000 193 30768.23 79.37 43625.14 88888.00 2010-07-12 03:03:35.000 193 30768.11 79.23 43625.18 53378.01 2010-07-12 03:03:36.000 193 30768.15 79.22 43625.20 88888.00 2010-07-12 03:03:37.000 193 30768.18 79.20 43625.22 88888.00 2010-07-12 03:03:38.000 193 30768.21 79.26 43625.18 88888.00 2010-07-12 03:03:39.000 193 30768.34 79.39 43625.18 88888.00 2010-07-12 03:03:40.000 193 30768.38 79.38 43625.17 53377.95 2010-07-12 03:03:41.000 193 30768.34 79.36 43625.11 88888.00 2010-07-12 03:03:42.000 193 30768.33 79.37 43625.08 88888.00 2010-07-12 03:03:43.000 193 30768.34 79.33 43625.07 88888.00 2010-07-12 03:03:44.000 193 30768.33 79.28 43625.06 88888.00 2010-07-12 03:03:45.000 193 30768.33 79.23 43625.06 53377.93 2010-07-12 03:03:46.000 193 30768.35 79.27 43625.07 88888.00 2010-07-12 03:03:47.000 193 30768.31 79.30 43625.02 88888.00 2010-07-12 03:03:48.000 193 30768.34 79.29 43624.97 88888.00 2010-07-12 03:03:49.000 193 30768.33 79.27 43625.05 88888.00 2010-07-12 03:03:50.000 193 30768.31 79.25 43625.03 53377.95 2010-07-12 03:03:51.000 193 30768.32 79.24 43624.94 88888.00 2010-07-12 03:03:52.000 193 30768.29 79.24 43624.95 88888.00 2010-07-12 03:03:53.000 193 30768.29 79.24 43625.01 88888.00 2010-07-12 03:03:54.000 193 30768.31 79.21 43625.01 88888.00 2010-07-12 03:03:55.000 193 30768.33 79.16 43625.04 53377.97 2010-07-12 03:03:56.000 193 30768.33 79.17 43624.99 88888.00 2010-07-12 03:03:57.000 193 30768.32 79.18 43625.00 88888.00 2010-07-12 03:03:58.000 193 30768.35 79.17 43625.05 88888.00 2010-07-12 03:03:59.000 193 30768.37 79.16 43625.07 88888.00 2010-07-12 03:04:00.000 193 30768.38 79.14 43625.07 53378.00 2010-07-12 03:04:01.000 193 30768.39 79.18 43625.02 88888.00 2010-07-12 03:04:02.000 193 30768.39 79.18 43624.99 88888.00 2010-07-12 03:04:03.000 193 30768.39 79.17 43625.01 88888.00 2010-07-12 03:04:04.000 193 30768.38 79.18 43625.04 88888.00 2010-07-12 03:04:05.000 193 30768.40 79.19 43625.07 53378.04 2010-07-12 03:04:06.000 193 30768.41 79.19 43625.03 88888.00 2010-07-12 03:04:07.000 193 30768.40 79.21 43625.03 88888.00 2010-07-12 03:04:08.000 193 30768.45 79.24 43625.02 88888.00 2010-07-12 03:04:09.000 193 30768.44 79.20 43625.03 88888.00 2010-07-12 03:04:10.000 193 30768.44 79.19 43625.08 53378.04 2010-07-12 03:04:11.000 193 30768.40 79.19 43625.03 88888.00 2010-07-12 03:04:12.000 193 30768.42 79.17 43625.04 88888.00 2010-07-12 03:04:13.000 193 30768.41 79.17 43625.02 88888.00 2010-07-12 03:04:14.000 193 30768.41 79.19 43625.08 88888.00 2010-07-12 03:04:15.000 193 30768.42 79.18 43625.11 53378.04 2010-07-12 03:04:16.000 193 30768.41 79.19 43625.09 88888.00 2010-07-12 03:04:17.000 193 30768.39 79.22 43625.04 88888.00 2010-07-12 03:04:18.000 193 30768.38 79.19 43625.01 88888.00 2010-07-12 03:04:19.000 193 30768.37 79.16 43625.02 88888.00 2010-07-12 03:04:20.000 193 30768.39 79.14 43625.09 53377.97 2010-07-12 03:04:21.000 193 30768.36 79.16 43625.12 88888.00 2010-07-12 03:04:22.000 193 30768.33 79.11 43625.11 88888.00 2010-07-12 03:04:23.000 193 30768.34 79.12 43625.10 88888.00 2010-07-12 03:04:24.000 193 30768.34 79.14 43625.09 88888.00 2010-07-12 03:04:25.000 193 30768.37 79.12 43625.09 53378.03 2010-07-12 03:04:26.000 193 30768.37 79.11 43625.04 88888.00 2010-07-12 03:04:27.000 193 30768.37 79.10 43625.02 88888.00 2010-07-12 03:04:28.000 193 30768.38 79.12 43625.02 88888.00 2010-07-12 03:04:29.000 193 30768.41 79.08 43625.00 88888.00 2010-07-12 03:04:30.000 193 30768.43 79.09 43625.00 53378.04 2010-07-12 03:04:31.000 193 30768.43 79.05 43625.02 88888.00 2010-07-12 03:04:32.000 193 30768.42 79.03 43625.05 88888.00 2010-07-12 03:04:33.000 193 30768.42 79.00 43625.05 88888.00 2010-07-12 03:04:34.000 193 30768.30 78.97 43625.25 88888.00 2010-07-12 03:04:35.000 193 30768.20 78.96 43625.40 53378.01 2010-07-12 03:04:36.000 193 30768.20 78.98 43625.41 88888.00 2010-07-12 03:04:37.000 193 30768.18 78.97 43625.39 88888.00 2010-07-12 03:04:38.000 193 30768.29 78.98 43625.30 88888.00 2010-07-12 03:04:39.000 193 30768.47 78.94 43625.10 88888.00 2010-07-12 03:04:40.000 193 30768.48 78.96 43625.11 53378.13 2010-07-12 03:04:41.000 193 30768.34 78.96 43625.25 88888.00 2010-07-12 03:04:42.000 193 30768.22 78.97 43625.39 88888.00 2010-07-12 03:04:43.000 193 30768.20 78.99 43625.44 88888.00 2010-07-12 03:04:44.000 193 30768.22 78.97 43625.41 88888.00 2010-07-12 03:04:45.000 193 30768.28 78.97 43625.33 53378.18 2010-07-12 03:04:46.000 193 30768.44 78.98 43625.13 88888.00 2010-07-12 03:04:47.000 193 30768.45 79.02 43625.13 88888.00 2010-07-12 03:04:48.000 193 30768.46 79.06 43625.13 88888.00 2010-07-12 03:04:49.000 193 30768.46 79.09 43625.16 88888.00 2010-07-12 03:04:50.000 193 30768.46 79.11 43625.16 53378.06 2010-07-12 03:04:51.000 193 30768.46 79.06 43625.18 88888.00 2010-07-12 03:04:52.000 193 30768.46 79.06 43625.22 88888.00 2010-07-12 03:04:53.000 193 30768.46 79.06 43625.22 88888.00 2010-07-12 03:04:54.000 193 30768.48 79.05 43625.16 88888.00 2010-07-12 03:04:55.000 193 30768.53 79.02 43625.13 53378.07 2010-07-12 03:04:56.000 193 30768.51 79.02 43625.11 88888.00 2010-07-12 03:04:57.000 193 30768.50 79.00 43625.10 88888.00 2010-07-12 03:04:58.000 193 30768.53 78.96 43625.13 88888.00 2010-07-12 03:04:59.000 193 30768.53 78.96 43625.13 88888.00 2010-07-12 03:05:00.000 193 30768.53 78.92 43625.17 53378.08 2010-07-12 03:05:01.000 193 30768.55 78.88 43625.16 88888.00 2010-07-12 03:05:02.000 193 30768.57 78.92 43625.14 88888.00 2010-07-12 03:05:03.000 193 30768.55 78.87 43625.12 88888.00 2010-07-12 03:05:04.000 193 30768.55 78.88 43625.13 88888.00 2010-07-12 03:05:05.000 193 30768.60 78.85 43625.18 53378.11 2010-07-12 03:05:06.000 193 30768.56 78.86 43625.14 88888.00 2010-07-12 03:05:07.000 193 30768.51 78.88 43625.13 88888.00 2010-07-12 03:05:08.000 193 30768.51 78.88 43625.14 88888.00 2010-07-12 03:05:09.000 193 30768.51 78.83 43625.12 88888.00 2010-07-12 03:05:10.000 193 30768.49 78.85 43625.07 53378.12 2010-07-12 03:05:11.000 193 30768.49 78.83 43625.10 88888.00 2010-07-12 03:05:12.000 193 30768.50 78.82 43625.10 88888.00 2010-07-12 03:05:13.000 193 30768.50 78.81 43625.10 88888.00 2010-07-12 03:05:14.000 193 30768.49 78.82 43625.10 88888.00 2010-07-12 03:05:15.000 193 30768.47 78.88 43625.11 53378.07 2010-07-12 03:05:16.000 193 30768.48 78.87 43625.12 88888.00 2010-07-12 03:05:17.000 193 30768.51 78.89 43625.08 88888.00 2010-07-12 03:05:18.000 193 30768.49 78.90 43625.13 88888.00 2010-07-12 03:05:19.000 193 30768.47 78.92 43625.11 88888.00 2010-07-12 03:05:20.000 193 30768.43 78.92 43625.11 53378.09 2010-07-12 03:05:21.000 193 30768.45 78.87 43625.08 88888.00 2010-07-12 03:05:22.000 193 30768.46 78.87 43625.09 88888.00 2010-07-12 03:05:23.000 193 30768.42 78.88 43625.11 88888.00 2010-07-12 03:05:24.000 193 30768.45 78.87 43625.11 88888.00 2010-07-12 03:05:25.000 193 30768.47 78.89 43625.13 53378.11 2010-07-12 03:05:26.000 193 30768.46 78.88 43625.16 88888.00 2010-07-12 03:05:27.000 193 30768.47 78.88 43625.21 88888.00 2010-07-12 03:05:28.000 193 30768.47 78.90 43625.16 88888.00 2010-07-12 03:05:29.000 193 30768.45 78.89 43625.14 88888.00 2010-07-12 03:05:30.000 193 30768.46 78.87 43625.08 53378.13 2010-07-12 03:05:31.000 193 30768.50 78.86 43625.08 88888.00 2010-07-12 03:05:32.000 193 30768.52 78.83 43625.09 88888.00 2010-07-12 03:05:33.000 193 30768.50 78.81 43625.08 88888.00 2010-07-12 03:05:34.000 193 30768.54 78.78 43625.10 88888.00 2010-07-12 03:05:35.000 193 30768.43 78.77 43625.22 53378.17 2010-07-12 03:05:36.000 193 30768.30 78.75 43625.33 88888.00 2010-07-12 03:05:37.000 193 30768.39 78.72 43625.18 88888.00 2010-07-12 03:05:38.000 193 30768.73 78.67 43624.76 88888.00 2010-07-12 03:05:39.000 193 30768.78 78.64 43624.70 88888.00 2010-07-12 03:05:40.000 193 30768.64 78.60 43624.92 53378.14 2010-07-12 03:05:41.000 193 30768.36 78.60 43625.26 88888.00 2010-07-12 03:05:42.000 193 30768.35 78.61 43625.29 88888.00 2010-07-12 03:05:43.000 193 30768.53 78.61 43625.09 88888.00 2010-07-12 03:05:44.000 193 30768.70 78.60 43624.81 88888.00 2010-07-12 03:05:45.000 193 30768.65 78.61 43624.87 53378.22 2010-07-12 03:05:46.000 193 30768.44 78.65 43625.17 88888.00 2010-07-12 03:05:47.000 193 30768.31 78.65 43625.38 88888.00 2010-07-12 03:05:48.000 193 30768.35 78.64 43625.29 88888.00 2010-07-12 03:05:49.000 193 30768.62 78.64 43624.93 88888.00 2010-07-12 03:05:50.000 193 30768.69 78.63 43624.84 53378.26 2010-07-12 03:05:51.000 193 30768.63 78.63 43624.94 88888.00 2010-07-12 03:05:52.000 193 30768.50 78.66 43625.09 88888.00 2010-07-12 03:05:53.000 193 30768.50 78.65 43625.09 88888.00 2010-07-12 03:05:54.000 193 30768.47 78.67 43625.08 88888.00 2010-07-12 03:05:55.000 193 30768.47 78.68 43625.09 53378.14 2010-07-12 03:05:56.000 193 30768.50 78.66 43625.04 88888.00 2010-07-12 03:05:57.000 193 30768.50 78.68 43625.07 88888.00 2010-07-12 03:05:58.000 193 30768.49 78.70 43625.07 88888.00 2010-07-12 03:05:59.000 193 30768.48 78.71 43625.09 88888.00 2010-07-12 03:06:00.000 193 30768.49 78.70 43625.11 53378.15 2010-07-12 03:06:01.000 193 30768.47 78.68 43625.08 88888.00 2010-07-12 03:06:02.000 193 30768.46 78.64 43625.06 88888.00 2010-07-12 03:06:03.000 193 30768.45 78.61 43625.06 88888.00 2010-07-12 03:06:04.000 193 30768.45 78.61 43625.04 88888.00 2010-07-12 03:06:05.000 193 30768.41 78.60 43625.02 53378.15 2010-07-12 03:06:06.000 193 30768.42 78.60 43625.02 88888.00 2010-07-12 03:06:07.000 193 30768.42 78.56 43625.02 88888.00 2010-07-12 03:06:08.000 193 30768.45 78.55 43625.08 88888.00 2010-07-12 03:06:09.000 193 30768.42 78.53 43625.05 88888.00 2010-07-12 03:06:10.000 193 30768.43 78.59 43625.05 53378.11 2010-07-12 03:06:11.000 193 30768.44 78.56 43625.02 88888.00 2010-07-12 03:06:12.000 193 30768.42 78.55 43625.04 88888.00 2010-07-12 03:06:13.000 193 30768.43 78.57 43625.02 88888.00 2010-07-12 03:06:14.000 193 30768.44 78.54 43625.04 88888.00 2010-07-12 03:06:15.000 193 30768.45 78.51 43625.06 53378.11 2010-07-12 03:06:16.000 193 30768.47 78.51 43625.05 88888.00 2010-07-12 03:06:17.000 193 30768.47 78.55 43625.06 88888.00 2010-07-12 03:06:18.000 193 30768.45 78.54 43625.08 88888.00 2010-07-12 03:06:19.000 193 30768.45 78.54 43625.06 88888.00 2010-07-12 03:06:20.000 193 30768.49 78.54 43625.03 53378.15 2010-07-12 03:06:21.000 193 30768.53 78.56 43625.04 88888.00 2010-07-12 03:06:22.000 193 30768.53 78.54 43625.09 88888.00 2010-07-12 03:06:23.000 193 30768.55 78.57 43625.15 88888.00 2010-07-12 03:06:24.000 193 30768.52 78.57 43625.18 88888.00 2010-07-12 03:06:25.000 193 30768.54 78.52 43625.19 53378.16 2010-07-12 03:06:26.000 193 30768.54 78.49 43625.18 88888.00 2010-07-12 03:06:27.000 193 30768.60 78.48 43625.16 88888.00 2010-07-12 03:06:28.000 193 30768.58 78.52 43625.15 88888.00 2010-07-12 03:06:29.000 193 30768.58 78.54 43625.17 88888.00 2010-07-12 03:06:30.000 193 30768.58 78.48 43625.14 53378.22 2010-07-12 03:06:31.000 193 30768.58 78.52 43625.16 88888.00 2010-07-12 03:06:32.000 193 30768.58 78.53 43625.18 88888.00 2010-07-12 03:06:33.000 193 30768.58 78.52 43625.18 88888.00 2010-07-12 03:06:34.000 193 30768.58 78.51 43625.16 88888.00 2010-07-12 03:06:35.000 193 30768.40 78.51 43625.34 53378.21 2010-07-12 03:06:36.000 193 30768.39 78.48 43625.36 88888.00 2010-07-12 03:06:37.000 193 30768.63 78.43 43625.07 88888.00 2010-07-12 03:06:38.000 193 30768.78 78.43 43624.87 88888.00 2010-07-12 03:06:39.000 193 30768.76 78.40 43624.97 88888.00 2010-07-12 03:06:40.000 193 30768.50 78.43 43625.28 53378.10 2010-07-12 03:06:41.000 193 30768.37 78.43 43625.46 88888.00 2010-07-12 03:06:42.000 193 30768.45 78.41 43625.37 88888.00 2010-07-12 03:06:43.000 193 30768.77 78.42 43624.98 88888.00 2010-07-12 03:06:44.000 193 30768.82 78.45 43624.90 88888.00 2010-07-12 03:06:45.000 193 30768.67 78.42 43625.06 53378.19 2010-07-12 03:06:46.000 193 30768.40 78.41 43625.39 88888.00 2010-07-12 03:06:47.000 193 30768.38 78.40 43625.42 88888.00 2010-07-12 03:06:48.000 193 30768.58 78.38 43625.21 88888.00 2010-07-12 03:06:49.000 193 30768.80 78.35 43624.84 88888.00 2010-07-12 03:06:50.000 193 30768.79 78.36 43624.87 53378.30 2010-07-12 03:06:51.000 193 30768.61 78.38 43625.06 88888.00 2010-07-12 03:06:52.000 193 30768.56 78.33 43625.18 88888.00 2010-07-12 03:06:53.000 193 30768.56 78.30 43625.16 88888.00 2010-07-12 03:06:54.000 193 30768.58 78.30 43625.12 88888.00 2010-07-12 03:06:55.000 193 30768.60 78.30 43625.13 53378.21 2010-07-12 03:06:56.000 193 30768.58 78.30 43625.16 88888.00 2010-07-12 03:06:57.000 193 30768.55 78.29 43625.12 88888.00 2010-07-12 03:06:58.000 193 30768.55 78.26 43625.09 88888.00 2010-07-12 03:06:59.000 193 30768.54 78.25 43625.13 88888.00 2010-07-12 03:07:00.000 193 30768.54 78.22 43625.14 53378.20 2010-07-12 03:07:01.000 193 30768.58 78.26 43625.12 88888.00 2010-07-12 03:07:02.000 193 30768.55 78.22 43625.11 88888.00 2010-07-12 03:07:03.000 193 30768.53 78.27 43625.16 88888.00 2010-07-12 03:07:04.000 193 30768.53 78.30 43625.21 88888.00 2010-07-12 03:07:05.000 193 30768.57 78.31 43625.25 53378.20 2010-07-12 03:07:06.000 193 30768.54 78.37 43625.18 88888.00 2010-07-12 03:07:07.000 193 30768.55 78.38 43625.09 88888.00 2010-07-12 03:07:08.000 193 30768.54 78.33 43625.14 88888.00 2010-07-12 03:07:09.000 193 30768.55 78.31 43625.18 88888.00 2010-07-12 03:07:10.000 193 30768.54 78.33 43625.13 53378.14 2010-07-12 03:07:11.000 193 30768.54 78.32 43625.11 88888.00 2010-07-12 03:07:12.000 193 30768.54 78.31 43625.13 88888.00 2010-07-12 03:07:13.000 193 30768.54 78.32 43625.20 88888.00 2010-07-12 03:07:14.000 193 30768.54 78.33 43625.15 88888.00 2010-07-12 03:07:15.000 193 30768.58 78.35 43625.13 53378.22 2010-07-12 03:07:16.000 193 30768.58 78.32 43625.14 88888.00 2010-07-12 03:07:17.000 193 30768.60 78.31 43625.15 88888.00 2010-07-12 03:07:18.000 193 30768.61 78.28 43625.17 88888.00 2010-07-12 03:07:19.000 193 30768.63 78.25 43625.21 88888.00 2010-07-12 03:07:20.000 193 30768.61 78.23 43625.20 53378.22 2010-07-12 03:07:21.000 193 30768.63 78.22 43625.17 88888.00 2010-07-12 03:07:22.000 193 30768.64 78.20 43625.16 88888.00 2010-07-12 03:07:23.000 193 30768.64 78.17 43625.16 88888.00 2010-07-12 03:07:24.000 193 30768.61 78.16 43625.15 88888.00 2010-07-12 03:07:25.000 193 30768.65 78.15 43625.15 53378.22 2010-07-12 03:07:26.000 193 30768.66 78.14 43625.16 88888.00 2010-07-12 03:07:27.000 193 30768.68 78.09 43625.16 88888.00 2010-07-12 03:07:28.000 193 30768.69 78.08 43625.10 88888.00 2010-07-12 03:07:29.000 193 30768.73 78.10 43625.15 88888.00 2010-07-12 03:07:30.000 193 30768.74 78.09 43625.15 53378.26 2010-07-12 03:07:31.000 193 30768.72 78.08 43625.16 88888.00 2010-07-12 03:07:32.000 193 30768.75 78.05 43625.15 88888.00 2010-07-12 03:07:33.000 193 30768.73 78.07 43625.21 88888.00 2010-07-12 03:07:34.000 193 30768.66 78.06 43625.31 88888.00 2010-07-12 03:07:35.000 193 30768.52 78.04 43625.42 53378.29 2010-07-12 03:07:36.000 193 30768.51 78.06 43625.43 88888.00 2010-07-12 03:07:37.000 193 30768.49 78.00 43625.42 88888.00 2010-07-12 03:07:38.000 193 30768.56 78.00 43625.36 88888.00 2010-07-12 03:07:39.000 193 30768.68 78.01 43625.21 88888.00 2010-07-12 03:07:40.000 193 30768.71 78.01 43625.16 53378.37 2010-07-12 03:07:41.000 193 30768.72 78.01 43625.14 88888.00 2010-07-12 03:07:42.000 193 30768.68 78.01 43625.07 88888.00 2010-07-12 03:07:43.000 193 30768.66 78.02 43625.09 88888.00 2010-07-12 03:07:44.000 193 30768.67 78.00 43625.16 88888.00 2010-07-12 03:07:45.000 193 30768.64 77.94 43625.18 53378.25 2010-07-12 03:07:46.000 193 30768.67 77.98 43625.11 88888.00 2010-07-12 03:07:47.000 193 30768.70 78.06 43625.13 88888.00 2010-07-12 03:07:48.000 193 30768.69 78.07 43625.19 88888.00 2010-07-12 03:07:49.000 193 30768.67 78.07 43625.16 88888.00 2010-07-12 03:07:50.000 193 30768.67 78.06 43625.11 53378.27 2010-07-12 03:07:51.000 193 30768.67 78.05 43625.10 88888.00 2010-07-12 03:07:52.000 193 30768.66 78.06 43625.15 88888.00 2010-07-12 03:07:53.000 193 30768.68 78.09 43625.19 88888.00 2010-07-12 03:07:54.000 193 30768.67 78.10 43625.16 88888.00 2010-07-12 03:07:55.000 193 30768.70 78.09 43625.18 53378.24 2010-07-12 03:07:56.000 193 30768.70 78.08 43625.19 88888.00 2010-07-12 03:07:57.000 193 30768.73 78.07 43625.19 88888.00 2010-07-12 03:07:58.000 193 30768.76 78.08 43625.17 88888.00 2010-07-12 03:07:59.000 193 30768.76 78.07 43625.19 88888.00 2010-07-12 03:08:00.000 193 30768.78 78.11 43625.19 53378.32 2010-07-12 03:08:01.000 193 30768.78 78.10 43625.15 88888.00 2010-07-12 03:08:02.000 193 30768.76 78.08 43625.20 88888.00 2010-07-12 03:08:03.000 193 30768.78 78.04 43625.20 88888.00 2010-07-12 03:08:04.000 193 30768.80 78.02 43625.17 88888.00 2010-07-12 03:08:05.000 193 30768.77 77.99 43625.20 53378.31 2010-07-12 03:08:06.000 193 30768.78 78.00 43625.17 88888.00 2010-07-12 03:08:07.000 193 30768.84 78.00 43625.10 88888.00 2010-07-12 03:08:08.000 193 30768.75 77.94 43625.20 88888.00 2010-07-12 03:08:09.000 193 30768.74 77.94 43625.19 88888.00 2010-07-12 03:08:10.000 193 30768.73 77.96 43625.21 53378.22 2010-07-12 03:08:11.000 193 30768.71 77.96 43625.22 88888.00 2010-07-12 03:08:12.000 193 30768.71 77.94 43625.21 88888.00 2010-07-12 03:08:13.000 193 30768.71 77.90 43625.22 88888.00 2010-07-12 03:08:14.000 193 30768.69 77.89 43625.18 88888.00 2010-07-12 03:08:15.000 193 30768.69 77.94 43625.12 53378.22 2010-07-12 03:08:16.000 193 30768.71 77.91 43625.14 88888.00 2010-07-12 03:08:17.000 193 30768.71 77.94 43625.20 88888.00 2010-07-12 03:08:18.000 193 30768.69 77.93 43625.17 88888.00 2010-07-12 03:08:19.000 193 30768.67 77.95 43625.14 88888.00 2010-07-12 03:08:20.000 193 30768.68 77.96 43625.10 53378.23 2010-07-12 03:08:21.000 193 30768.72 78.00 43625.15 88888.00 2010-07-12 03:08:22.000 193 30768.72 77.99 43625.18 88888.00 2010-07-12 03:08:23.000 193 30768.73 78.04 43625.18 88888.00 2010-07-12 03:08:24.000 193 30768.74 78.00 43625.17 88888.00 2010-07-12 03:08:25.000 193 30768.72 77.98 43625.20 53378.27 2010-07-12 03:08:26.000 193 30768.71 78.01 43625.18 88888.00 2010-07-12 03:08:27.000 193 30768.71 78.04 43625.21 88888.00 2010-07-12 03:08:28.000 193 30768.71 78.03 43625.25 88888.00 2010-07-12 03:08:29.000 193 30768.73 77.97 43625.25 88888.00 2010-07-12 03:08:30.000 193 30768.75 77.94 43625.23 53378.26 2010-07-12 03:08:31.000 193 30768.76 77.90 43625.23 88888.00 2010-07-12 03:08:32.000 193 30768.80 77.91 43625.22 88888.00 2010-07-12 03:08:33.000 193 30768.77 77.91 43625.26 88888.00 2010-07-12 03:08:34.000 193 30768.73 78.00 43625.34 88888.00 2010-07-12 03:08:35.000 193 30768.69 78.00 43625.39 53378.26 2010-07-12 03:08:36.000 193 30768.68 77.95 43625.34 88888.00 2010-07-12 03:08:37.000 193 30768.65 77.93 43625.29 88888.00 2010-07-12 03:08:38.000 193 30768.70 77.91 43625.24 88888.00 2010-07-12 03:08:39.000 193 30768.73 77.79 43625.10 88888.00 2010-07-12 03:08:40.000 193 30768.71 77.75 43625.08 53378.37 2010-07-12 03:08:41.000 193 30768.65 77.85 43625.18 88888.00 2010-07-12 03:08:42.000 193 30768.66 77.92 43625.22 88888.00 2010-07-12 03:08:43.000 193 30768.63 77.92 43625.20 88888.00 2010-07-12 03:08:44.000 193 30768.60 77.90 43625.22 88888.00 2010-07-12 03:08:45.000 193 30768.60 77.90 43625.21 53378.35 2010-07-12 03:08:46.000 193 30768.62 77.81 43625.10 88888.00 2010-07-12 03:08:47.000 193 30768.66 77.80 43625.09 88888.00 2010-07-12 03:08:48.000 193 30768.63 77.77 43625.06 88888.00 2010-07-12 03:08:49.000 193 30768.63 77.78 43625.07 88888.00 2010-07-12 03:08:50.000 193 30768.65 77.77 43625.07 53378.19 2010-07-12 03:08:51.000 193 30768.65 77.75 43625.05 88888.00 2010-07-12 03:08:52.000 193 30768.64 77.74 43625.10 88888.00 2010-07-12 03:08:53.000 193 30768.66 77.78 43625.08 88888.00 2010-07-12 03:08:54.000 193 30768.64 77.75 43625.09 88888.00 2010-07-12 03:08:55.000 193 30768.61 77.75 43625.11 53378.22 2010-07-12 03:08:56.000 193 30768.62 77.75 43625.07 88888.00 2010-07-12 03:08:57.000 193 30768.62 77.74 43625.11 88888.00 2010-07-12 03:08:58.000 193 30768.63 77.71 43625.14 88888.00 2010-07-12 03:08:59.000 193 30768.64 77.73 43625.15 88888.00 2010-07-12 03:09:00.000 193 30768.65 77.74 43625.13 53378.20 2010-07-12 03:09:01.000 193 30768.63 77.72 43625.13 88888.00 2010-07-12 03:09:02.000 193 30768.68 77.69 43625.15 88888.00 2010-07-12 03:09:03.000 193 30768.69 77.73 43625.17 88888.00 2010-07-12 03:09:04.000 193 30768.71 77.73 43625.16 88888.00 2010-07-12 03:09:05.000 193 30768.73 77.70 43625.12 53378.24 2010-07-12 03:09:06.000 193 30768.77 77.71 43625.10 88888.00 2010-07-12 03:09:07.000 193 30768.77 77.72 43625.12 88888.00 2010-07-12 03:09:08.000 193 30768.78 77.71 43625.12 88888.00 2010-07-12 03:09:09.000 193 30768.76 77.70 43625.13 88888.00 2010-07-12 03:09:10.000 193 30768.76 77.70 43625.13 53378.25 2010-07-12 03:09:11.000 193 30768.76 77.70 43625.14 88888.00 2010-07-12 03:09:12.000 193 30768.76 77.68 43625.14 88888.00 2010-07-12 03:09:13.000 193 30768.78 77.63 43625.15 88888.00 2010-07-12 03:09:14.000 193 30768.76 77.61 43625.12 88888.00 2010-07-12 03:09:15.000 193 30768.76 77.63 43625.14 53378.26 2010-07-12 03:09:16.000 193 30768.75 77.61 43625.14 88888.00 2010-07-12 03:09:17.000 193 30768.75 77.60 43625.17 88888.00 2010-07-12 03:09:18.000 193 30768.74 77.61 43625.12 88888.00 2010-07-12 03:09:19.000 193 30768.72 77.60 43625.13 88888.00 2010-07-12 03:09:20.000 193 30768.71 77.58 43625.16 53378.28 2010-07-12 03:09:21.000 193 30768.72 77.58 43625.13 88888.00 2010-07-12 03:09:22.000 193 30768.73 77.58 43625.15 88888.00 2010-07-12 03:09:23.000 193 30768.73 77.55 43625.18 88888.00 2010-07-12 03:09:24.000 193 30768.71 77.53 43625.13 88888.00 2010-07-12 03:09:25.000 193 30768.70 77.53 43625.15 53378.28 2010-07-12 03:09:26.000 193 30768.70 77.53 43625.19 88888.00 2010-07-12 03:09:27.000 193 30768.68 77.51 43625.19 88888.00 2010-07-12 03:09:28.000 193 30768.71 77.53 43625.20 88888.00 2010-07-12 03:09:29.000 193 30768.71 77.51 43625.15 88888.00 2010-07-12 03:09:30.000 193 30768.69 77.52 43625.11 53378.26 2010-07-12 03:09:31.000 193 30768.69 77.52 43625.15 88888.00 2010-07-12 03:09:32.000 193 30768.71 77.54 43625.18 88888.00 2010-07-12 03:09:33.000 193 30768.72 77.53 43625.19 88888.00 2010-07-12 03:09:34.000 193 30768.73 77.53 43625.15 88888.00 2010-07-12 03:09:35.000 193 30768.70 77.58 43625.24 53378.28 2010-07-12 03:09:36.000 193 30768.68 77.68 43625.36 88888.00 2010-07-12 03:09:37.000 193 30768.73 77.61 43625.26 88888.00 2010-07-12 03:09:38.000 193 30768.81 77.46 43625.04 88888.00 2010-07-12 03:09:39.000 193 30768.80 77.40 43625.02 88888.00 2010-07-12 03:09:40.000 193 30768.79 77.45 43625.08 53378.30 2010-07-12 03:09:41.000 193 30768.74 77.65 43625.22 88888.00 2010-07-12 03:09:42.000 193 30768.73 77.65 43625.29 88888.00 2010-07-12 03:09:43.000 193 30768.76 77.50 43625.15 88888.00 2010-07-12 03:09:44.000 193 30768.82 77.36 43624.95 88888.00 2010-07-12 03:09:45.000 193 30768.83 77.36 43624.98 53378.38 2010-07-12 03:09:46.000 193 30768.77 77.55 43625.21 88888.00 2010-07-12 03:09:47.000 193 30768.76 77.61 43625.34 88888.00 2010-07-12 03:09:48.000 193 30768.78 77.58 43625.27 88888.00 2010-07-12 03:09:49.000 193 30768.85 77.41 43625.01 88888.00 2010-07-12 03:09:50.000 193 30768.87 77.32 43624.90 53378.40 2010-07-12 03:09:51.000 193 30768.80 77.35 43624.99 88888.00 2010-07-12 03:09:52.000 193 30768.76 77.40 43625.14 88888.00 2010-07-12 03:09:53.000 193 30768.74 77.36 43625.16 88888.00 2010-07-12 03:09:54.000 193 30768.75 77.34 43625.14 88888.00 2010-07-12 03:09:55.000 193 30768.73 77.33 43625.11 53378.31 2010-07-12 03:09:56.000 193 30768.74 77.33 43625.05 88888.00 2010-07-12 03:09:57.000 193 30768.78 77.32 43625.09 88888.00 2010-07-12 03:09:58.000 193 30768.78 77.27 43625.10 88888.00 2010-07-12 03:09:59.000 193 30768.74 77.28 43625.08 88888.00 2010-07-12 03:10:00.000 193 30768.72 77.27 43625.21 53378.24 2010-07-12 03:10:01.000 193 30768.73 77.14 43625.08 88888.00 2010-07-12 03:10:02.000 193 30768.74 77.15 43625.03 88888.00 2010-07-12 03:10:03.000 193 30768.73 77.17 43625.05 88888.00 2010-07-12 03:10:04.000 193 30768.75 77.21 43625.06 88888.00 2010-07-12 03:10:05.000 193 30768.75 77.20 43625.12 53378.25 2010-07-12 03:10:06.000 193 30768.74 77.20 43625.15 88888.00 2010-07-12 03:10:07.000 193 30768.79 77.22 43625.15 88888.00 2010-07-12 03:10:08.000 193 30768.79 77.21 43625.17 88888.00 2010-07-12 03:10:09.000 193 30768.79 77.22 43625.17 88888.00 2010-07-12 03:10:10.000 193 30768.79 77.24 43625.20 53378.28 2010-07-12 03:10:11.000 193 30768.79 77.24 43625.18 88888.00 2010-07-12 03:10:12.000 193 30768.82 77.20 43625.16 88888.00 2010-07-12 03:10:13.000 193 30768.82 77.22 43625.18 88888.00 2010-07-12 03:10:14.000 193 30768.79 77.25 43625.17 88888.00 2010-07-12 03:10:15.000 193 30768.79 77.24 43625.13 53378.31 2010-07-12 03:10:16.000 193 30768.86 77.25 43625.11 88888.00 2010-07-12 03:10:17.000 193 30768.88 77.24 43624.98 88888.00 2010-07-12 03:10:18.000 193 30768.81 77.17 43625.09 88888.00 2010-07-12 03:10:19.000 193 30768.80 77.21 43625.13 88888.00 2010-07-12 03:10:20.000 193 30768.79 77.22 43625.13 53378.29 2010-07-12 03:10:21.000 193 30768.79 77.24 43625.12 88888.00 2010-07-12 03:10:22.000 193 30768.79 77.26 43625.13 88888.00 2010-07-12 03:10:23.000 193 30768.78 77.21 43625.15 88888.00 2010-07-12 03:10:24.000 193 30768.76 77.21 43625.14 88888.00 2010-07-12 03:10:25.000 193 30768.76 77.17 43625.18 53378.32 2010-07-12 03:10:26.000 193 30768.79 77.17 43625.19 88888.00 2010-07-12 03:10:27.000 193 30768.80 77.15 43625.12 88888.00 2010-07-12 03:10:28.000 193 30768.82 77.14 43625.05 88888.00 2010-07-12 03:10:29.000 193 30768.80 77.14 43625.05 88888.00 2010-07-12 03:10:30.000 193 30768.78 77.11 43625.10 53378.29 2010-07-12 03:10:31.000 193 30768.78 77.12 43625.08 88888.00 2010-07-12 03:10:32.000 193 30768.77 77.09 43625.12 88888.00 2010-07-12 03:10:33.000 193 30768.79 77.11 43625.14 88888.00 2010-07-12 03:10:34.000 193 30768.81 77.11 43625.20 88888.00 2010-07-12 03:10:35.000 193 30768.74 77.17 43625.31 53378.28 2010-07-12 03:10:36.000 193 30768.71 77.14 43625.30 88888.00 2010-07-12 03:10:37.000 193 30768.81 77.01 43625.13 88888.00 2010-07-12 03:10:38.000 193 30768.87 76.88 43624.99 88888.00 2010-07-12 03:10:39.000 193 30768.85 76.88 43625.00 88888.00 2010-07-12 03:10:40.000 193 30768.78 77.02 43625.19 53378.22 2010-07-12 03:10:41.000 193 30768.72 77.10 43625.30 88888.00 2010-07-12 03:10:42.000 193 30768.73 77.06 43625.24 88888.00 2010-07-12 03:10:43.000 193 30768.86 76.88 43625.02 88888.00 2010-07-12 03:10:44.000 193 30768.89 76.85 43625.00 88888.00 2010-07-12 03:10:45.000 193 30768.96 77.03 43624.93 53378.31 2010-07-12 03:10:46.000 193 30768.78 77.11 43625.15 88888.00 2010-07-12 03:10:47.000 193 30768.73 77.11 43625.25 88888.00 2010-07-12 03:10:48.000 193 30768.78 77.02 43625.14 88888.00 2010-07-12 03:10:49.000 193 30768.85 76.85 43624.97 88888.00 2010-07-12 03:10:50.000 193 30768.79 76.84 43624.96 53378.38 2010-07-12 03:10:51.000 193 30768.74 76.93 43625.04 88888.00 2010-07-12 03:10:52.000 193 30768.73 76.96 43625.13 88888.00 2010-07-12 03:10:53.000 193 30768.74 76.94 43625.13 88888.00 2010-07-12 03:10:54.000 193 30768.74 76.97 43625.15 88888.00 2010-07-12 03:10:55.000 193 30768.72 76.98 43625.13 53378.26 2010-07-12 03:10:56.000 193 30768.74 76.97 43625.12 88888.00 2010-07-12 03:10:57.000 193 30768.76 76.98 43625.11 88888.00 2010-07-12 03:10:58.000 193 30768.77 76.95 43625.08 88888.00 2010-07-12 03:10:59.000 193 30768.77 76.97 43625.10 88888.00 2010-07-12 03:11:00.000 193 30768.77 76.95 43625.08 53378.25 2010-07-12 03:11:01.000 193 30768.77 76.97 43625.10 88888.00 2010-07-12 03:11:02.000 193 30768.80 76.98 43625.12 88888.00 2010-07-12 03:11:03.000 193 30768.82 76.96 43625.13 88888.00 2010-07-12 03:11:04.000 193 30768.80 76.91 43625.13 88888.00 2010-07-12 03:11:05.000 193 30768.80 76.91 43625.08 53378.27 2010-07-12 03:11:06.000 193 30768.83 76.91 43625.07 88888.00 2010-07-12 03:11:07.000 193 30768.83 76.86 43625.06 88888.00 2010-07-12 03:11:08.000 193 30768.84 76.87 43625.02 88888.00 2010-07-12 03:11:09.000 193 30768.86 76.87 43625.07 88888.00 2010-07-12 03:11:10.000 193 30768.90 76.84 43625.11 53378.27 2010-07-12 03:11:11.000 193 30768.91 76.82 43625.11 88888.00 2010-07-12 03:11:12.000 193 30768.92 76.85 43625.08 88888.00 2010-07-12 03:11:13.000 193 30768.90 76.85 43625.10 88888.00 2010-07-12 03:11:14.000 193 30768.90 76.82 43625.08 88888.00 2010-07-12 03:11:15.000 193 30768.91 76.79 43625.09 53378.31 2010-07-12 03:11:16.000 193 30768.92 76.83 43625.08 88888.00 2010-07-12 03:11:17.000 193 30768.91 76.81 43625.12 88888.00 2010-07-12 03:11:18.000 193 30768.93 76.79 43625.10 88888.00 2010-07-12 03:11:19.000 193 30768.91 76.79 43625.17 88888.00 2010-07-12 03:11:20.000 193 30768.89 76.76 43625.18 53378.33 2010-07-12 03:11:21.000 193 30768.90 76.75 43625.12 88888.00 2010-07-12 03:11:22.000 193 30768.86 76.78 43625.12 88888.00 2010-07-12 03:11:23.000 193 30768.86 76.80 43625.13 88888.00 2010-07-12 03:11:24.000 193 30768.85 76.78 43625.11 88888.00 2010-07-12 03:11:25.000 193 30768.89 76.83 43625.09 53378.34 2010-07-12 03:11:26.000 193 30768.89 76.83 43625.07 88888.00 2010-07-12 03:11:27.000 193 30768.84 76.82 43625.08 88888.00 2010-07-12 03:11:28.000 193 30768.84 76.83 43625.07 88888.00 2010-07-12 03:11:29.000 193 30768.83 76.78 43625.09 88888.00 2010-07-12 03:11:30.000 193 30768.82 76.77 43625.08 53378.31 2010-07-12 03:11:31.000 193 30768.84 76.77 43625.08 88888.00 2010-07-12 03:11:32.000 193 30768.87 76.75 43625.06 88888.00 2010-07-12 03:11:33.000 193 30768.85 76.80 43625.07 88888.00 2010-07-12 03:11:34.000 193 30768.79 76.84 43625.18 88888.00 2010-07-12 03:11:35.000 193 30768.80 76.87 43625.28 53378.32 2010-07-12 03:11:36.000 193 30768.81 76.87 43625.26 88888.00 2010-07-12 03:11:37.000 193 30768.83 76.88 43625.27 88888.00 2010-07-12 03:11:38.000 193 30768.84 76.85 43625.22 88888.00 2010-07-12 03:11:39.000 193 30768.82 76.77 43625.13 88888.00 2010-07-12 03:11:40.000 193 30768.81 76.75 43625.16 53378.46 2010-07-12 03:11:41.000 193 30768.84 76.69 43625.09 88888.00 2010-07-12 03:11:42.000 193 30768.82 76.64 43625.05 88888.00 2010-07-12 03:11:43.000 193 30768.83 76.66 43625.07 88888.00 2010-07-12 03:11:44.000 193 30768.84 76.65 43625.09 88888.00 2010-07-12 03:11:45.000 193 30768.85 76.68 43625.08 53378.35 2010-07-12 03:11:46.000 193 30768.83 76.68 43625.07 88888.00 2010-07-12 03:11:47.000 193 30768.84 76.68 43625.05 88888.00 2010-07-12 03:11:48.000 193 30768.90 76.65 43625.09 88888.00 2010-07-12 03:11:49.000 193 30768.87 76.62 43625.11 88888.00 2010-07-12 03:11:50.000 193 30768.88 76.61 43625.02 53378.36 2010-07-12 03:11:51.000 193 30768.89 76.60 43625.04 88888.00 2010-07-12 03:11:52.000 193 30768.90 76.64 43625.09 88888.00 2010-07-12 03:11:53.000 193 30768.91 76.61 43625.09 88888.00 2010-07-12 03:11:54.000 193 30768.91 76.60 43625.10 88888.00 2010-07-12 03:11:55.000 193 30768.91 76.63 43625.09 53378.40 2010-07-12 03:11:56.000 193 30768.93 76.63 43625.11 88888.00 2010-07-12 03:11:57.000 193 30768.97 76.66 43625.10 88888.00 2010-07-12 03:11:58.000 193 30768.97 76.63 43625.11 88888.00 2010-07-12 03:11:59.000 193 30768.94 76.64 43625.06 88888.00 2010-07-12 03:12:00.000 193 30768.96 76.64 43625.07 53378.38 2010-07-12 03:12:01.000 193 30768.96 76.66 43625.10 88888.00 2010-07-12 03:12:02.000 193 30768.97 76.66 43625.09 88888.00 2010-07-12 03:12:03.000 193 30768.97 76.63 43625.05 88888.00 2010-07-12 03:12:04.000 193 30769.00 76.63 43625.00 88888.00 2010-07-12 03:12:05.000 193 30769.02 76.67 43624.96 53378.36 2010-07-12 03:12:06.000 193 30768.98 76.62 43625.03 88888.00 2010-07-12 03:12:07.000 193 30768.96 76.64 43625.08 88888.00 2010-07-12 03:12:08.000 193 30768.97 76.64 43625.06 88888.00 2010-07-12 03:12:09.000 193 30768.95 76.66 43625.08 88888.00 2010-07-12 03:12:10.000 193 30768.96 76.63 43625.11 53378.40 2010-07-12 03:12:11.000 193 30768.97 76.63 43625.08 88888.00 2010-07-12 03:12:12.000 193 30769.01 76.72 43625.01 88888.00 2010-07-12 03:12:13.000 193 30768.99 76.69 43624.95 88888.00 2010-07-12 03:12:14.000 193 30768.99 76.60 43625.02 88888.00 2010-07-12 03:12:15.000 193 30769.01 76.56 43625.03 53378.27 2010-07-12 03:12:16.000 193 30769.02 76.55 43625.04 88888.00 2010-07-12 03:12:17.000 193 30769.01 76.53 43625.06 88888.00 2010-07-12 03:12:18.000 193 30768.99 76.52 43625.05 88888.00 2010-07-12 03:12:19.000 193 30769.00 76.51 43625.12 88888.00 2010-07-12 03:12:20.000 193 30769.02 76.50 43625.18 53378.39 2010-07-12 03:12:21.000 193 30769.04 76.52 43625.14 88888.00 2010-07-12 03:12:22.000 193 30769.03 76.52 43625.12 88888.00 2010-07-12 03:12:23.000 193 30769.04 76.52 43625.11 88888.00 2010-07-12 03:12:24.000 193 30769.06 76.49 43625.06 88888.00 2010-07-12 03:12:25.000 193 30769.07 76.46 43625.06 53378.35 2010-07-12 03:12:26.000 193 30769.05 76.45 43625.05 88888.00 2010-07-12 03:12:27.000 193 30769.05 76.45 43625.07 88888.00 2010-07-12 03:12:28.000 193 30769.06 76.45 43625.07 88888.00 2010-07-12 03:12:29.000 193 30769.06 76.45 43625.08 88888.00 2010-07-12 03:12:30.000 193 30769.06 76.48 43625.11 53378.40 2010-07-12 03:12:31.000 193 30769.05 76.50 43625.09 88888.00 2010-07-12 03:12:32.000 193 30769.04 76.47 43625.07 88888.00 2010-07-12 03:12:33.000 193 30769.02 76.45 43625.08 88888.00 2010-07-12 03:12:34.000 193 30769.02 76.45 43625.08 88888.00 2010-07-12 03:12:35.000 193 30769.03 76.45 43625.07 53378.37 2010-07-12 03:12:36.000 193 30769.06 76.46 43625.10 88888.00 2010-07-12 03:12:37.000 193 30769.01 76.48 43625.13 88888.00 2010-07-12 03:12:38.000 193 30768.97 76.44 43625.13 88888.00 2010-07-12 03:12:39.000 193 30768.98 76.43 43625.13 88888.00 2010-07-12 03:12:40.000 193 30768.98 76.40 43625.07 53378.38 2010-07-12 03:12:41.000 193 30768.95 76.44 43625.03 88888.00 2010-07-12 03:12:42.000 193 30768.94 76.45 43625.06 88888.00 2010-07-12 03:12:43.000 193 30768.95 76.39 43625.05 88888.00 2010-07-12 03:12:44.000 193 30768.96 76.38 43625.08 88888.00 2010-07-12 03:12:45.000 193 30768.94 76.38 43625.11 53378.33 2010-07-12 03:12:46.000 193 30768.96 76.43 43625.10 88888.00 2010-07-12 03:12:47.000 193 30768.99 76.44 43625.11 88888.00 2010-07-12 03:12:48.000 193 30768.98 76.42 43625.14 88888.00 2010-07-12 03:12:49.000 193 30768.97 76.43 43625.15 88888.00 2010-07-12 03:12:50.000 193 30768.99 76.41 43625.11 53378.37 2010-07-12 03:12:51.000 193 30768.97 76.37 43625.06 88888.00 2010-07-12 03:12:52.000 193 30768.97 76.36 43625.07 88888.00 2010-07-12 03:12:53.000 193 30769.00 76.32 43625.08 88888.00 2010-07-12 03:12:54.000 193 30768.99 76.30 43625.09 88888.00 2010-07-12 03:12:55.000 193 30768.99 76.37 43625.13 53378.34 2010-07-12 03:12:56.000 193 30769.00 76.36 43625.04 88888.00 2010-07-12 03:12:57.000 193 30768.99 76.26 43624.98 88888.00 2010-07-12 03:12:58.000 193 30768.91 76.20 43625.11 88888.00 2010-07-12 03:12:59.000 193 30768.97 76.25 43625.10 88888.00 2010-07-12 03:13:00.000 193 30769.01 76.28 43625.06 53378.35 2010-07-12 03:13:01.000 193 30769.03 76.28 43625.06 88888.00 2010-07-12 03:13:02.000 193 30769.03 76.30 43625.07 88888.00 2010-07-12 03:13:03.000 193 30769.03 76.34 43625.09 88888.00 2010-07-12 03:13:04.000 193 30769.04 76.31 43625.11 88888.00 2010-07-12 03:13:05.000 193 30769.00 76.27 43625.14 53378.36 2010-07-12 03:13:06.000 193 30769.01 76.31 43625.10 88888.00 2010-07-12 03:13:07.000 193 30768.99 76.33 43625.14 88888.00 2010-07-12 03:13:08.000 193 30769.04 76.32 43625.12 88888.00 2010-07-12 03:13:09.000 193 30769.06 76.29 43625.09 88888.00 2010-07-12 03:13:10.000 193 30769.04 76.28 43625.07 53378.32 2010-07-12 03:13:11.000 193 30769.02 76.29 43625.04 88888.00 2010-07-12 03:13:12.000 193 30769.01 76.25 43625.02 88888.00 2010-07-12 03:13:13.000 193 30769.03 76.25 43625.03 88888.00 2010-07-12 03:13:14.000 193 30769.03 76.31 43625.08 88888.00 2010-07-12 03:13:15.000 193 30769.07 76.33 43625.06 53378.32 2010-07-12 03:13:16.000 193 30769.13 76.33 43624.95 88888.00 2010-07-12 03:13:17.000 193 30769.07 76.31 43624.97 88888.00 2010-07-12 03:13:18.000 193 30769.04 76.25 43625.01 88888.00 2010-07-12 03:13:19.000 193 30769.03 76.22 43625.00 88888.00 2010-07-12 03:13:20.000 193 30769.03 76.22 43624.96 53378.32 2010-07-12 03:13:21.000 193 30769.05 76.22 43624.98 88888.00 2010-07-12 03:13:22.000 193 30769.06 76.16 43625.03 88888.00 2010-07-12 03:13:23.000 193 30769.05 76.19 43625.04 88888.00 2010-07-12 03:13:24.000 193 30769.04 76.17 43625.08 88888.00 2010-07-12 03:13:25.000 193 30769.08 76.15 43625.04 53378.35 2010-07-12 03:13:26.000 193 30769.06 76.15 43625.03 88888.00 2010-07-12 03:13:27.000 193 30769.10 76.13 43625.06 88888.00 2010-07-12 03:13:28.000 193 30769.07 76.13 43625.11 88888.00 2010-07-12 03:13:29.000 193 30769.08 76.15 43625.11 88888.00 2010-07-12 03:13:30.000 193 30769.08 76.14 43625.09 53378.34 2010-07-12 03:13:31.000 193 30769.11 76.14 43625.05 88888.00 2010-07-12 03:13:32.000 193 30769.12 76.11 43625.07 88888.00 2010-07-12 03:13:33.000 193 30769.15 76.10 43625.04 88888.00 2010-07-12 03:13:34.000 193 30769.15 76.09 43625.01 88888.00 2010-07-12 03:13:35.000 193 30769.13 76.08 43625.03 53378.34 2010-07-12 03:13:36.000 193 30769.14 76.07 43624.99 88888.00 2010-07-12 03:13:37.000 193 30769.20 76.11 43624.92 88888.00 2010-07-12 03:13:38.000 193 30769.15 76.04 43625.04 88888.00 2010-07-12 03:13:39.000 193 30769.15 76.03 43625.05 88888.00 2010-07-12 03:13:40.000 193 30769.18 76.01 43625.04 53378.33 2010-07-12 03:13:41.000 193 30769.16 76.00 43625.07 88888.00 2010-07-12 03:13:42.000 193 30769.15 76.03 43625.10 88888.00 2010-07-12 03:13:43.000 193 30769.13 76.05 43625.06 88888.00 2010-07-12 03:13:44.000 193 30769.18 76.04 43625.10 88888.00 2010-07-12 03:13:45.000 193 30769.16 75.99 43625.00 53378.38 2010-07-12 03:13:46.000 193 30769.18 75.97 43624.95 88888.00 2010-07-12 03:13:47.000 193 30769.17 75.97 43625.02 88888.00 2010-07-12 03:13:48.000 193 30769.18 75.98 43625.07 88888.00 2010-07-12 03:13:49.000 193 30769.17 75.94 43625.09 88888.00 2010-07-12 03:13:50.000 193 30769.15 75.90 43625.09 53378.37 2010-07-12 03:13:51.000 193 30769.15 75.88 43625.08 88888.00 2010-07-12 03:13:52.000 193 30769.14 75.89 43625.02 88888.00 2010-07-12 03:13:53.000 193 30769.15 75.93 43625.04 88888.00 2010-07-12 03:13:54.000 193 30769.19 75.93 43625.06 88888.00 2010-07-12 03:13:55.000 193 30769.18 75.92 43625.07 53378.38 2010-07-12 03:13:56.000 193 30769.18 75.91 43625.04 88888.00 2010-07-12 03:13:57.000 193 30769.17 75.89 43625.06 88888.00 2010-07-12 03:13:58.000 193 30769.17 75.89 43625.06 88888.00 2010-07-12 03:13:59.000 193 30769.15 75.91 43625.04 88888.00 2010-07-12 03:14:00.000 193 30769.13 75.88 43625.04 53378.36 2010-07-12 03:14:01.000 193 30769.16 75.91 43625.09 88888.00 2010-07-12 03:14:02.000 193 30769.19 75.86 43625.09 88888.00 2010-07-12 03:14:03.000 193 30769.17 75.84 43625.08 88888.00 2010-07-12 03:14:04.000 193 30769.15 75.83 43625.07 88888.00 2010-07-12 03:14:05.000 193 30769.13 75.88 43625.06 53378.35 2010-07-12 03:14:06.000 193 30769.15 75.87 43625.04 88888.00 2010-07-12 03:14:07.000 193 30769.12 75.86 43625.01 88888.00 2010-07-12 03:14:08.000 193 30769.11 75.84 43625.05 88888.00 2010-07-12 03:14:09.000 193 30769.13 75.82 43625.02 88888.00 2010-07-12 03:14:10.000 193 30769.13 75.77 43624.98 53378.37 2010-07-12 03:14:11.000 193 30769.14 75.77 43625.01 88888.00 2010-07-12 03:14:12.000 193 30769.15 75.77 43625.03 88888.00 2010-07-12 03:14:13.000 193 30769.15 75.74 43625.03 88888.00 2010-07-12 03:14:14.000 193 30769.14 75.78 43624.99 88888.00 2010-07-12 03:14:15.000 193 30769.11 75.80 43625.05 53378.36 2010-07-12 03:14:16.000 193 30769.10 75.78 43625.04 88888.00 2010-07-12 03:14:17.000 193 30769.12 75.80 43625.04 88888.00 2010-07-12 03:14:18.000 193 30769.15 75.82 43625.08 88888.00 2010-07-12 03:14:19.000 193 30769.16 75.79 43625.05 88888.00 2010-07-12 03:14:20.000 193 30769.19 75.75 43625.02 53378.38 2010-07-12 03:14:21.000 193 30769.19 75.72 43624.99 88888.00 2010-07-12 03:14:22.000 193 30769.16 75.72 43624.99 88888.00 2010-07-12 03:14:23.000 193 30769.16 75.70 43624.96 88888.00 2010-07-12 03:14:24.000 193 30769.15 75.69 43624.95 88888.00 2010-07-12 03:14:25.000 193 30769.16 75.71 43624.96 53378.40 2010-07-12 03:14:26.000 193 30769.14 75.71 43624.92 88888.00 2010-07-12 03:14:27.000 193 30769.13 75.68 43624.86 88888.00 2010-07-12 03:14:28.000 193 30769.15 75.72 43624.87 88888.00 2010-07-12 03:14:29.000 193 30769.15 75.75 43624.89 88888.00 2010-07-12 03:14:30.000 193 30769.13 75.69 43624.88 53378.39 2010-07-12 03:14:31.000 193 30769.12 75.66 43624.93 88888.00 2010-07-12 03:14:32.000 193 30769.14 75.62 43624.89 88888.00 2010-07-12 03:14:33.000 193 30769.13 75.63 43624.85 88888.00 2010-07-12 03:14:34.000 193 30769.12 75.63 43624.85 88888.00 2010-07-12 03:14:35.000 193 30769.15 75.61 43624.86 53378.39 2010-07-12 03:14:36.000 193 30769.15 75.58 43624.88 88888.00 2010-07-12 03:14:37.000 193 30769.14 75.57 43624.86 88888.00 2010-07-12 03:14:38.000 193 30769.13 75.59 43624.85 88888.00 2010-07-12 03:14:39.000 193 30769.14 75.64 43624.88 88888.00 2010-07-12 03:14:40.000 193 30769.14 75.62 43624.89 53378.36 2010-07-12 03:14:41.000 193 30769.12 75.59 43624.89 88888.00 2010-07-12 03:14:42.000 193 30769.15 75.62 43624.89 88888.00 2010-07-12 03:14:43.000 193 30769.15 75.62 43624.91 88888.00 2010-07-12 03:14:44.000 193 30769.16 75.57 43624.93 88888.00 2010-07-12 03:14:45.000 193 30769.14 75.51 43624.85 53378.35 2010-07-12 03:14:46.000 193 30769.13 75.50 43624.85 88888.00 2010-07-12 03:14:47.000 193 30769.13 75.50 43624.85 88888.00 2010-07-12 03:14:48.000 193 30769.19 75.54 43624.82 88888.00 2010-07-12 03:14:49.000 193 30769.18 75.50 43624.87 88888.00 2010-07-12 03:14:50.000 193 30769.12 75.45 43624.83 53378.37 2010-07-12 03:14:51.000 193 30769.12 75.42 43624.86 88888.00 2010-07-12 03:14:52.000 193 30769.10 75.43 43624.92 88888.00 2010-07-12 03:14:53.000 193 30769.12 75.47 43624.87 88888.00 2010-07-12 03:14:54.000 193 30769.11 75.48 43624.90 88888.00 2010-07-12 03:14:55.000 193 30769.13 75.47 43624.87 53378.37 2010-07-12 03:14:56.000 193 30769.13 75.44 43624.85 88888.00 2010-07-12 03:14:57.000 193 30769.14 75.47 43624.88 88888.00 2010-07-12 03:14:58.000 193 30769.17 75.50 43624.88 88888.00 2010-07-12 03:14:59.000 193 30769.18 75.48 43624.85 88888.00 2010-07-12 03:15:00.000 193 30769.17 75.51 43624.90 53378.35 2010-07-12 03:15:01.000 193 30769.17 75.54 43624.89 88888.00 2010-07-12 03:15:02.000 193 30769.16 75.57 43624.88 88888.00 2010-07-12 03:15:03.000 193 30769.20 75.65 43624.82 88888.00 2010-07-12 03:15:04.000 193 30769.14 75.55 43624.81 88888.00 2010-07-12 03:15:05.000 193 30769.10 75.51 43624.90 53378.39 2010-07-12 03:15:06.000 193 30769.11 75.51 43624.92 88888.00 2010-07-12 03:15:07.000 193 30769.09 75.51 43624.90 88888.00 2010-07-12 03:15:08.000 193 30769.09 75.51 43624.90 88888.00 2010-07-12 03:15:09.000 193 30769.08 75.49 43624.91 88888.00 2010-07-12 03:15:10.000 193 30769.10 75.51 43624.88 53378.40 2010-07-12 03:15:11.000 193 30769.12 75.51 43624.87 88888.00 2010-07-12 03:15:12.000 193 30769.17 75.51 43624.89 88888.00 2010-07-12 03:15:13.000 193 30769.17 75.50 43624.95 88888.00 2010-07-12 03:15:14.000 193 30769.15 75.49 43624.95 88888.00 2010-07-12 03:15:15.000 193 30769.15 75.45 43624.96 53378.37 2010-07-12 03:15:16.000 193 30769.16 75.47 43624.95 88888.00 2010-07-12 03:15:17.000 193 30769.19 75.49 43624.95 88888.00 2010-07-12 03:15:18.000 193 30769.20 75.47 43624.94 88888.00 2010-07-12 03:15:19.000 193 30769.17 75.43 43624.93 88888.00 2010-07-12 03:15:20.000 193 30769.16 75.40 43624.96 53378.37 2010-07-12 03:15:21.000 193 30769.13 75.39 43624.92 88888.00 2010-07-12 03:15:22.000 193 30769.14 75.37 43625.01 88888.00 2010-07-12 03:15:23.000 193 30769.15 75.39 43625.00 88888.00 2010-07-12 03:15:24.000 193 30769.16 75.39 43624.95 88888.00 2010-07-12 03:15:25.000 193 30769.17 75.34 43624.96 53378.34 2010-07-12 03:15:26.000 193 30769.18 75.32 43624.93 88888.00 2010-07-12 03:15:27.000 193 30769.15 75.37 43624.92 88888.00 2010-07-12 03:15:28.000 193 30769.16 75.36 43624.88 88888.00 2010-07-12 03:15:29.000 193 30769.18 75.34 43624.92 88888.00 2010-07-12 03:15:30.000 193 30769.17 75.34 43624.89 53378.32 2010-07-12 03:15:31.000 193 30769.16 75.31 43624.84 88888.00 2010-07-12 03:15:32.000 193 30769.17 75.28 43624.86 88888.00 2010-07-12 03:15:33.000 193 30769.16 75.30 43624.93 88888.00 2010-07-12 03:15:34.000 193 30769.13 75.33 43624.97 88888.00 2010-07-12 03:15:35.000 193 30769.18 75.31 43624.90 53378.32 2010-07-12 03:15:36.000 193 30769.16 75.30 43624.86 88888.00 2010-07-12 03:15:37.000 193 30769.17 75.29 43624.88 88888.00 2010-07-12 03:15:38.000 193 30769.18 75.32 43624.90 88888.00 2010-07-12 03:15:39.000 193 30769.18 75.31 43624.95 88888.00 2010-07-12 03:15:40.000 193 30769.16 75.31 43624.95 53378.36 2010-07-12 03:15:41.000 193 30769.13 75.28 43624.94 88888.00 2010-07-12 03:15:42.000 193 30769.13 75.37 43625.01 88888.00 2010-07-12 03:15:43.000 193 30769.13 75.43 43625.06 88888.00 2010-07-12 03:15:44.000 193 30769.22 75.36 43624.96 88888.00 2010-07-12 03:15:45.000 193 30769.20 75.37 43624.95 53378.41 2010-07-12 03:15:46.000 193 30769.17 75.39 43624.90 88888.00 2010-07-12 03:15:47.000 193 30769.20 75.37 43624.89 88888.00 2010-07-12 03:15:48.000 193 30769.20 75.36 43624.89 88888.00 2010-07-12 03:15:49.000 193 30769.23 75.39 43624.93 88888.00 2010-07-12 03:15:50.000 193 30769.24 75.39 43624.93 53378.38 2010-07-12 03:15:51.000 193 30769.26 75.39 43624.92 88888.00 2010-07-12 03:15:52.000 193 30769.24 75.35 43624.90 88888.00 2010-07-12 03:15:53.000 193 30769.27 75.31 43624.91 88888.00 2010-07-12 03:15:54.000 193 30769.28 75.31 43624.87 88888.00 2010-07-12 03:15:55.000 193 30769.26 75.28 43624.85 53378.38 2010-07-12 03:15:56.000 193 30769.25 75.25 43624.86 88888.00 2010-07-12 03:15:57.000 193 30769.21 75.29 43624.89 88888.00 2010-07-12 03:15:58.000 193 30769.19 75.26 43624.89 88888.00 2010-07-12 03:15:59.000 193 30769.24 75.23 43624.83 88888.00 2010-07-12 03:16:00.000 193 30769.24 75.19 43624.84 53378.37 2010-07-12 03:16:01.000 193 30769.21 75.17 43624.87 88888.00 2010-07-12 03:16:02.000 193 30769.22 75.20 43624.89 88888.00 2010-07-12 03:16:03.000 193 30769.22 75.19 43624.91 88888.00 2010-07-12 03:16:04.000 193 30769.20 75.19 43624.92 88888.00 2010-07-12 03:16:05.000 193 30769.21 75.19 43624.94 53378.37 2010-07-12 03:16:06.000 193 30769.21 75.21 43624.89 88888.00 2010-07-12 03:16:07.000 193 30769.22 75.17 43624.92 88888.00 2010-07-12 03:16:08.000 193 30769.22 75.18 43624.88 88888.00 2010-07-12 03:16:09.000 193 30769.22 75.20 43624.90 88888.00 2010-07-12 03:16:10.000 193 30769.19 75.15 43624.89 53378.35 2010-07-12 03:16:11.000 193 30769.18 75.15 43624.96 88888.00 2010-07-12 03:16:12.000 193 30769.22 75.16 43624.84 88888.00 2010-07-12 03:16:13.000 193 30769.18 75.12 43624.84 88888.00 2010-07-12 03:16:14.000 193 30769.19 75.11 43624.89 88888.00 2010-07-12 03:16:15.000 193 30769.18 75.13 43624.88 53378.35 2010-07-12 03:16:16.000 193 30769.20 75.12 43624.79 88888.00 2010-07-12 03:16:17.000 193 30769.18 75.15 43624.83 88888.00 2010-07-12 03:16:18.000 193 30769.22 75.21 43624.79 88888.00 2010-07-12 03:16:19.000 193 30769.19 75.16 43624.81 88888.00 2010-07-12 03:16:20.000 193 30769.19 75.11 43624.90 53378.36 2010-07-12 03:16:21.000 193 30769.21 75.09 43624.91 88888.00 2010-07-12 03:16:22.000 193 30769.20 75.14 43624.91 88888.00 2010-07-12 03:16:23.000 193 30769.19 75.14 43624.88 88888.00 2010-07-12 03:16:24.000 193 30769.19 75.12 43624.86 88888.00 2010-07-12 03:16:25.000 193 30769.18 75.10 43624.85 53378.37 2010-07-12 03:16:26.000 193 30769.20 75.09 43624.86 88888.00 2010-07-12 03:16:27.000 193 30769.21 75.13 43624.86 88888.00 2010-07-12 03:16:28.000 193 30769.20 75.13 43624.87 88888.00 2010-07-12 03:16:29.000 193 30769.21 75.12 43624.87 88888.00 2010-07-12 03:16:30.000 193 30769.22 75.16 43624.91 53378.38 2010-07-12 03:16:31.000 193 30769.23 75.13 43624.87 88888.00 2010-07-12 03:16:32.000 193 30769.24 75.10 43624.86 88888.00 2010-07-12 03:16:33.000 193 30769.22 75.12 43624.91 88888.00 2010-07-12 03:16:34.000 193 30769.25 75.20 43624.96 88888.00 2010-07-12 03:16:35.000 193 30769.24 75.18 43624.92 53378.39 2010-07-12 03:16:36.000 193 30769.24 75.14 43624.88 88888.00 2010-07-12 03:16:37.000 193 30769.20 75.11 43624.88 88888.00 2010-07-12 03:16:38.000 193 30769.21 75.12 43624.89 88888.00 2010-07-12 03:16:39.000 193 30769.23 75.11 43624.86 88888.00 2010-07-12 03:16:40.000 193 30769.24 75.10 43624.83 53378.38 2010-07-12 03:16:41.000 193 30769.21 75.11 43624.82 88888.00 2010-07-12 03:16:42.000 193 30769.19 75.05 43624.85 88888.00 2010-07-12 03:16:43.000 193 30769.23 75.09 43624.85 88888.00 2010-07-12 03:16:44.000 193 30769.22 75.11 43624.86 88888.00 2010-07-12 03:16:45.000 193 30769.22 75.15 43624.85 53378.38 2010-07-12 03:16:46.000 193 30769.25 75.13 43624.79 88888.00 2010-07-12 03:16:47.000 193 30769.29 75.09 43624.79 88888.00 2010-07-12 03:16:48.000 193 30769.31 75.11 43624.81 88888.00 2010-07-12 03:16:49.000 193 30769.27 75.08 43624.82 88888.00 2010-07-12 03:16:50.000 193 30769.26 75.09 43624.81 53378.37 2010-07-12 03:16:51.000 193 30769.22 75.08 43624.82 88888.00 2010-07-12 03:16:52.000 193 30769.21 75.06 43624.80 88888.00 2010-07-12 03:16:53.000 193 30769.18 75.09 43624.82 88888.00 2010-07-12 03:16:54.000 193 30769.21 75.07 43624.79 88888.00 2010-07-12 03:16:55.000 193 30769.23 75.05 43624.79 53378.31 2010-07-12 03:16:56.000 193 30769.18 75.00 43624.83 88888.00 2010-07-12 03:16:57.000 193 30769.18 75.03 43624.82 88888.00 2010-07-12 03:16:58.000 193 30769.16 75.06 43624.79 88888.00 2010-07-12 03:16:59.000 193 30769.16 75.07 43624.81 88888.00 2010-07-12 03:17:00.000 193 30769.14 75.03 43624.84 53378.32 2010-07-12 03:17:01.000 193 30769.14 75.02 43624.84 88888.00 2010-07-12 03:17:02.000 193 30769.17 75.02 43624.85 88888.00 2010-07-12 03:17:03.000 193 30769.18 75.03 43624.83 88888.00 2010-07-12 03:17:04.000 193 30769.16 75.01 43624.80 88888.00 2010-07-12 03:17:05.000 193 30769.20 75.02 43624.84 53378.31 2010-07-12 03:17:06.000 193 30769.21 75.01 43624.80 88888.00 2010-07-12 03:17:07.000 193 30769.21 75.03 43624.88 88888.00 2010-07-12 03:17:08.000 193 30769.22 75.08 43624.88 88888.00 2010-07-12 03:17:09.000 193 30769.24 75.05 43624.83 88888.00 2010-07-12 03:17:10.000 193 30769.25 75.05 43624.82 53378.32 2010-07-12 03:17:11.000 193 30769.23 75.06 43624.85 88888.00 2010-07-12 03:17:12.000 193 30769.23 75.02 43624.79 88888.00 2010-07-12 03:17:13.000 193 30769.21 75.00 43624.82 88888.00 2010-07-12 03:17:14.000 193 30769.22 74.97 43624.83 88888.00 2010-07-12 03:17:15.000 193 30769.25 75.01 43624.80 53378.32 2010-07-12 03:17:16.000 193 30769.27 74.97 43624.78 88888.00 2010-07-12 03:17:17.000 193 30769.23 74.95 43624.81 88888.00 2010-07-12 03:17:18.000 193 30769.26 75.03 43624.83 88888.00 2010-07-12 03:17:19.000 193 30769.30 75.05 43624.71 88888.00 2010-07-12 03:17:20.000 193 30769.19 74.97 43624.79 53378.29 2010-07-12 03:17:21.000 193 30769.19 74.96 43624.83 88888.00 2010-07-12 03:17:22.000 193 30769.18 74.96 43624.81 88888.00 2010-07-12 03:17:23.000 193 30769.19 74.99 43624.83 88888.00 2010-07-12 03:17:24.000 193 30769.20 74.96 43624.84 88888.00 2010-07-12 03:17:25.000 193 30769.18 74.94 43624.80 53378.32 2010-07-12 03:17:26.000 193 30769.21 74.96 43624.85 88888.00 2010-07-12 03:17:27.000 193 30769.27 75.01 43624.82 88888.00 2010-07-12 03:17:28.000 193 30769.25 75.00 43624.83 88888.00 2010-07-12 03:17:29.000 193 30769.22 74.96 43624.86 88888.00 2010-07-12 03:17:30.000 193 30769.18 74.87 43624.92 53378.31 2010-07-12 03:17:31.000 193 30769.19 74.86 43624.94 88888.00 2010-07-12 03:17:32.000 193 30769.24 74.88 43624.96 88888.00 2010-07-12 03:17:33.000 193 30769.29 74.95 43624.86 88888.00 2010-07-12 03:17:34.000 193 30769.27 74.98 43624.79 88888.00 2010-07-12 03:17:35.000 193 30769.25 74.97 43624.75 53378.39 2010-07-12 03:17:36.000 193 30769.26 74.95 43624.69 88888.00 2010-07-12 03:17:37.000 193 30769.24 74.96 43624.72 88888.00 2010-07-12 03:17:38.000 193 30769.24 74.98 43624.81 88888.00 2010-07-12 03:17:39.000 193 30769.24 74.98 43624.80 88888.00 2010-07-12 03:17:40.000 193 30769.22 74.94 43624.76 53378.31 2010-07-12 03:17:41.000 193 30769.20 74.94 43624.74 88888.00 2010-07-12 03:17:42.000 193 30769.21 74.98 43624.77 88888.00 2010-07-12 03:17:43.000 193 30769.21 75.00 43624.79 88888.00 2010-07-12 03:17:44.000 193 30769.21 75.02 43624.78 88888.00 2010-07-12 03:17:45.000 193 30769.21 74.96 43624.75 53378.32 2010-07-12 03:17:46.000 193 30769.19 74.92 43624.75 88888.00 2010-07-12 03:17:47.000 193 30769.25 74.98 43624.80 88888.00 2010-07-12 03:17:48.000 193 30769.25 74.96 43624.84 88888.00 2010-07-12 03:17:49.000 193 30769.23 74.92 43624.82 88888.00 2010-07-12 03:17:50.000 193 30769.23 74.95 43624.83 53378.31 2010-07-12 03:17:51.000 193 30769.24 74.94 43624.86 88888.00 2010-07-12 03:17:52.000 193 30769.24 74.93 43624.78 88888.00 2010-07-12 03:17:53.000 193 30769.24 74.93 43624.75 88888.00 2010-07-12 03:17:54.000 193 30769.24 74.95 43624.79 88888.00 2010-07-12 03:17:55.000 193 30769.22 74.90 43624.81 53378.32 2010-07-12 03:17:56.000 193 30769.25 74.83 43624.82 88888.00 2010-07-12 03:17:57.000 193 30769.27 74.88 43624.80 88888.00 2010-07-12 03:17:58.000 193 30769.25 74.88 43624.76 88888.00 2010-07-12 03:17:59.000 193 30769.22 74.84 43624.79 88888.00 2010-07-12 03:18:00.000 193 30769.22 74.86 43624.77 53378.33 2010-07-12 03:18:01.000 193 30769.22 74.89 43624.79 88888.00 2010-07-12 03:18:02.000 193 30769.23 74.85 43624.80 88888.00 2010-07-12 03:18:03.000 193 30769.24 74.82 43624.73 88888.00 2010-07-12 03:18:04.000 193 30769.26 74.83 43624.75 88888.00 2010-07-12 03:18:05.000 193 30769.28 74.81 43624.78 53378.34 2010-07-12 03:18:06.000 193 30769.29 74.82 43624.82 88888.00 2010-07-12 03:18:07.000 193 30769.30 74.84 43624.78 88888.00 2010-07-12 03:18:08.000 193 30769.29 74.82 43624.79 88888.00 2010-07-12 03:18:09.000 193 30769.28 74.83 43624.80 88888.00 2010-07-12 03:18:10.000 193 30769.32 74.85 43624.81 53378.38 2010-07-12 03:18:11.000 193 30769.31 74.83 43624.81 88888.00 2010-07-12 03:18:12.000 193 30769.33 74.81 43624.79 88888.00 2010-07-12 03:18:13.000 193 30769.32 74.80 43624.78 88888.00 2010-07-12 03:18:14.000 193 30769.34 74.79 43624.81 88888.00 2010-07-12 03:18:15.000 193 30769.34 74.78 43624.80 53378.37 2010-07-12 03:18:16.000 193 30769.35 74.76 43624.77 88888.00 2010-07-12 03:18:17.000 193 30769.34 74.78 43624.79 88888.00 2010-07-12 03:18:18.000 193 30769.37 74.77 43624.79 88888.00 2010-07-12 03:18:19.000 193 30769.36 74.76 43624.80 88888.00 2010-07-12 03:18:20.000 193 30769.33 74.74 43624.82 53378.38 2010-07-12 03:18:21.000 193 30769.35 74.72 43624.78 88888.00 2010-07-12 03:18:22.000 193 30769.33 74.70 43624.76 88888.00 2010-07-12 03:18:23.000 193 30769.32 74.75 43624.78 88888.00 2010-07-12 03:18:24.000 193 30769.30 74.72 43624.78 88888.00 2010-07-12 03:18:25.000 193 30769.31 74.70 43624.76 53378.34 2010-07-12 03:18:26.000 193 30769.28 74.72 43624.69 88888.00 2010-07-12 03:18:27.000 193 30769.30 74.72 43624.75 88888.00 2010-07-12 03:18:28.000 193 30769.31 74.72 43624.78 88888.00 2010-07-12 03:18:29.000 193 30769.32 74.69 43624.75 88888.00 2010-07-12 03:18:30.000 193 30769.30 74.69 43624.72 53378.34 2010-07-12 03:18:31.000 193 30769.28 74.67 43624.77 88888.00 2010-07-12 03:18:32.000 193 30769.27 74.67 43624.81 88888.00 2010-07-12 03:18:33.000 193 30769.27 74.67 43624.80 88888.00 2010-07-12 03:18:34.000 193 30769.30 74.66 43624.79 88888.00 2010-07-12 03:18:35.000 193 30769.31 74.64 43624.75 53378.32 2010-07-12 03:18:36.000 193 30769.32 74.62 43624.76 88888.00 2010-07-12 03:18:37.000 193 30769.31 74.62 43624.76 88888.00 2010-07-12 03:18:38.000 193 30769.32 74.62 43624.78 88888.00 2010-07-12 03:18:39.000 193 30769.33 74.61 43624.81 88888.00 2010-07-12 03:18:40.000 193 30769.33 74.60 43624.79 53378.34 2010-07-12 03:18:41.000 193 30769.33 74.61 43624.81 88888.00 2010-07-12 03:18:42.000 193 30769.34 74.62 43624.81 88888.00 2010-07-12 03:18:43.000 193 30769.28 74.63 43624.83 88888.00 2010-07-12 03:18:44.000 193 30769.28 74.62 43624.83 88888.00 2010-07-12 03:18:45.000 193 30769.28 74.67 43624.86 53378.34 2010-07-12 03:18:46.000 193 30769.29 74.67 43624.83 88888.00 2010-07-12 03:18:47.000 193 30769.31 74.61 43624.79 88888.00 2010-07-12 03:18:48.000 193 30769.34 74.63 43624.78 88888.00 2010-07-12 03:18:49.000 193 30769.31 74.63 43624.82 88888.00 2010-07-12 03:18:50.000 193 30769.30 74.62 43624.82 53378.33 2010-07-12 03:18:51.000 193 30769.33 74.60 43624.86 88888.00 2010-07-12 03:18:52.000 193 30769.32 74.63 43624.87 88888.00 2010-07-12 03:18:53.000 193 30769.32 74.65 43624.88 88888.00 2010-07-12 03:18:54.000 193 30769.34 74.64 43624.86 88888.00 2010-07-12 03:18:55.000 193 30769.37 74.59 43624.82 53378.36 2010-07-12 03:18:56.000 193 30769.35 74.60 43624.79 88888.00 2010-07-12 03:18:57.000 193 30769.36 74.62 43624.77 88888.00 2010-07-12 03:18:58.000 193 30769.34 74.62 43624.76 88888.00 2010-07-12 03:18:59.000 193 30769.33 74.58 43624.73 88888.00 2010-07-12 03:19:00.000 193 30769.33 74.60 43624.76 53378.36 2010-07-12 03:19:01.000 193 30769.35 74.59 43624.75 88888.00 2010-07-12 03:19:02.000 193 30769.34 74.60 43624.77 88888.00 2010-07-12 03:19:03.000 193 30769.34 74.64 43624.75 88888.00 2010-07-12 03:19:04.000 193 30769.33 74.61 43624.76 88888.00 2010-07-12 03:19:05.000 193 30769.36 74.58 43624.76 53378.39 2010-07-12 03:19:06.000 193 30769.43 74.58 43624.74 88888.00 2010-07-12 03:19:07.000 193 30769.40 74.60 43624.74 88888.00 2010-07-12 03:19:08.000 193 30769.40 74.55 43624.78 88888.00 2010-07-12 03:19:09.000 193 30769.41 74.51 43624.75 88888.00 2010-07-12 03:19:10.000 193 30769.39 74.51 43624.77 53378.37 2010-07-12 03:19:11.000 193 30769.40 74.51 43624.66 88888.00 2010-07-12 03:19:12.000 193 30769.41 74.55 43624.70 88888.00 2010-07-12 03:19:13.000 193 30769.39 74.56 43624.70 88888.00 2010-07-12 03:19:14.000 193 30769.43 74.61 43624.70 88888.00 2010-07-12 03:19:15.000 193 30769.46 74.64 43624.73 53378.37 2010-07-12 03:19:16.000 193 30769.42 74.58 43624.77 88888.00 2010-07-12 03:19:17.000 193 30769.38 74.64 43624.82 88888.00 2010-07-12 03:19:18.000 193 30769.40 74.64 43624.79 88888.00 2010-07-12 03:19:19.000 193 30769.39 74.64 43624.77 88888.00 2010-07-12 03:19:20.000 193 30769.36 74.59 43624.76 53378.39 2010-07-12 03:19:21.000 193 30769.34 74.50 43624.75 88888.00 2010-07-12 03:19:22.000 193 30769.40 74.49 43624.72 88888.00 2010-07-12 03:19:23.000 193 30769.39 74.51 43624.70 88888.00 2010-07-12 03:19:24.000 193 30769.35 74.49 43624.69 88888.00 2010-07-12 03:19:25.000 193 30769.35 74.46 43624.74 53378.34 2010-07-12 03:19:26.000 193 30769.36 74.47 43624.75 88888.00 2010-07-12 03:19:27.000 193 30769.39 74.41 43624.73 88888.00 2010-07-12 03:19:28.000 193 30769.40 74.42 43624.77 88888.00 2010-07-12 03:19:29.000 193 30769.41 74.42 43624.79 88888.00 2010-07-12 03:19:30.000 193 30769.40 74.39 43624.71 53378.34 2010-07-12 03:19:31.000 193 30769.43 74.42 43624.69 88888.00 2010-07-12 03:19:32.000 193 30769.42 74.46 43624.74 88888.00 2010-07-12 03:19:33.000 193 30769.42 74.39 43624.75 88888.00 2010-07-12 03:19:34.000 193 30769.41 74.37 43624.74 88888.00 2010-07-12 03:19:35.000 193 30769.42 74.35 43624.69 53378.33 2010-07-12 03:19:36.000 193 30769.39 74.35 43624.70 88888.00 2010-07-12 03:19:37.000 193 30769.38 74.37 43624.74 88888.00 2010-07-12 03:19:38.000 193 30769.39 74.40 43624.76 88888.00 2010-07-12 03:19:39.000 193 30769.40 74.36 43624.76 88888.00 2010-07-12 03:19:40.000 193 30769.46 74.35 43624.79 53378.35 2010-07-12 03:19:41.000 193 30769.46 74.36 43624.80 88888.00 2010-07-12 03:19:42.000 193 30769.46 74.37 43624.84 88888.00 2010-07-12 03:19:43.000 193 30769.46 74.38 43624.84 88888.00 2010-07-12 03:19:44.000 193 30769.43 74.34 43624.79 88888.00 2010-07-12 03:19:45.000 193 30769.43 74.32 43624.75 53378.38 2010-07-12 03:19:46.000 193 30769.46 74.38 43624.71 88888.00 2010-07-12 03:19:47.000 193 30769.47 74.36 43624.74 88888.00 2010-07-12 03:19:48.000 193 30769.49 74.35 43624.82 88888.00 2010-07-12 03:19:49.000 193 30769.49 74.31 43624.83 88888.00 2010-07-12 03:19:50.000 193 30769.48 74.28 43624.85 53378.37 2010-07-12 03:19:51.000 193 30769.45 74.31 43624.82 88888.00 2010-07-12 03:19:52.000 193 30769.42 74.28 43624.76 88888.00 2010-07-12 03:19:53.000 193 30769.45 74.29 43624.73 88888.00 2010-07-12 03:19:54.000 193 30769.47 74.31 43624.75 88888.00 2010-07-12 03:19:55.000 193 30769.47 74.33 43624.74 53378.40 2010-07-12 03:19:56.000 193 30769.45 74.36 43624.71 88888.00 2010-07-12 03:19:57.000 193 30769.44 74.34 43624.66 88888.00 2010-07-12 03:19:58.000 193 30769.45 74.35 43624.66 88888.00 2010-07-12 03:19:59.000 193 30769.48 74.37 43624.66 88888.00 2010-07-12 03:20:00.000 193 30769.46 74.37 43624.69 53378.35 2010-07-12 03:20:01.000 193 30769.43 74.37 43624.70 88888.00 2010-07-12 03:20:02.000 193 30769.42 74.35 43624.68 88888.00 2010-07-12 03:20:03.000 193 30769.41 74.34 43624.74 88888.00 2010-07-12 03:20:04.000 193 30769.40 74.32 43624.73 88888.00 2010-07-12 03:20:05.000 193 30769.40 74.29 43624.68 53378.35 2010-07-12 03:20:06.000 193 30769.38 74.29 43624.67 88888.00 2010-07-12 03:20:07.000 193 30769.40 74.33 43624.69 88888.00 2010-07-12 03:20:08.000 193 30769.41 74.33 43624.68 88888.00 2010-07-12 03:20:09.000 193 30769.36 74.28 43624.70 88888.00 2010-07-12 03:20:10.000 193 30769.38 74.24 43624.72 53378.34 2010-07-12 03:20:11.000 193 30769.42 74.28 43624.75 88888.00 2010-07-12 03:20:12.000 193 30769.44 74.28 43624.72 88888.00 2010-07-12 03:20:13.000 193 30769.42 74.25 43624.67 88888.00 2010-07-12 03:20:14.000 193 30769.44 74.26 43624.65 88888.00 2010-07-12 03:20:15.000 193 30769.46 74.22 43624.68 53378.35 2010-07-12 03:20:16.000 193 30769.45 74.23 43624.67 88888.00 2010-07-12 03:20:17.000 193 30769.47 74.24 43624.68 88888.00 2010-07-12 03:20:18.000 193 30769.43 74.20 43624.64 88888.00 2010-07-12 03:20:19.000 193 30769.39 74.20 43624.65 88888.00 2010-07-12 03:20:20.000 193 30769.39 74.21 43624.69 53378.32 2010-07-12 03:20:21.000 193 30769.40 74.25 43624.63 88888.00 2010-07-12 03:20:22.000 193 30769.38 74.26 43624.65 88888.00 2010-07-12 03:20:23.000 193 30769.34 74.23 43624.69 88888.00 2010-07-12 03:20:24.000 193 30769.38 74.22 43624.70 88888.00 2010-07-12 03:20:25.000 193 30769.41 74.24 43624.63 53378.32 2010-07-12 03:20:26.000 193 30769.40 74.23 43624.62 88888.00 2010-07-12 03:20:27.000 193 30769.40 74.23 43624.66 88888.00 2010-07-12 03:20:28.000 193 30769.38 74.25 43624.72 88888.00 2010-07-12 03:20:29.000 193 30769.40 74.27 43624.70 88888.00 2010-07-12 03:20:30.000 193 30769.44 74.28 43624.69 53378.33 2010-07-12 03:20:31.000 193 30769.45 74.21 43624.68 88888.00 2010-07-12 03:20:32.000 193 30769.43 74.21 43624.70 88888.00 2010-07-12 03:20:33.000 193 30769.45 74.22 43624.69 88888.00 2010-07-12 03:20:34.000 193 30769.44 74.23 43624.69 88888.00 2010-07-12 03:20:35.000 193 30769.42 74.20 43624.71 53378.36 2010-07-12 03:20:36.000 193 30769.44 74.18 43624.71 88888.00 2010-07-12 03:20:37.000 193 30769.43 74.17 43624.71 88888.00 2010-07-12 03:20:38.000 193 30769.40 74.14 43624.68 88888.00 2010-07-12 03:20:39.000 193 30769.44 74.13 43624.69 88888.00 2010-07-12 03:20:40.000 193 30769.46 74.14 43624.69 53378.34 2010-07-12 03:20:41.000 193 30769.51 74.24 43624.59 88888.00 2010-07-12 03:20:42.000 193 30769.47 74.14 43624.47 88888.00 2010-07-12 03:20:43.000 193 30769.40 74.05 43624.66 88888.00 2010-07-12 03:20:44.000 193 30769.41 74.05 43624.66 88888.00 2010-07-12 03:20:45.000 193 30769.40 74.06 43624.63 53378.26 2010-07-12 03:20:46.000 193 30769.39 74.08 43624.60 88888.00 2010-07-12 03:20:47.000 193 30769.40 74.07 43624.62 88888.00 2010-07-12 03:20:48.000 193 30769.42 74.08 43624.63 88888.00 2010-07-12 03:20:49.000 193 30769.43 74.09 43624.64 88888.00 2010-07-12 03:20:50.000 193 30769.44 74.05 43624.62 53378.29 2010-07-12 03:20:51.000 193 30769.38 74.05 43624.56 88888.00 2010-07-12 03:20:52.000 193 30769.30 74.06 43624.62 88888.00 2010-07-12 03:20:53.000 193 30769.30 74.00 43624.61 88888.00 2010-07-12 03:20:54.000 193 30769.36 74.00 43624.61 88888.00 2010-07-12 03:20:55.000 193 30769.35 74.01 43624.61 53378.27 2010-07-12 03:20:56.000 193 30769.35 74.02 43624.57 88888.00 2010-07-12 03:20:57.000 193 30769.34 74.01 43624.61 88888.00 2010-07-12 03:20:58.000 193 30769.34 73.99 43624.61 88888.00 2010-07-12 03:20:59.000 193 30769.36 73.99 43624.60 88888.00 2010-07-12 03:21:00.000 193 30769.37 73.98 43624.60 53378.28 2010-07-12 03:21:01.000 193 30769.34 73.95 43624.54 88888.00 2010-07-12 03:21:02.000 193 30769.38 73.94 43624.54 88888.00 2010-07-12 03:21:03.000 193 30769.38 73.94 43624.59 88888.00 2010-07-12 03:21:04.000 193 30769.41 74.00 43624.58 88888.00 2010-07-12 03:21:05.000 193 30769.43 74.01 43624.57 53378.29 2010-07-12 03:21:06.000 193 30769.41 74.00 43624.63 88888.00 2010-07-12 03:21:07.000 193 30769.42 74.03 43624.62 88888.00 2010-07-12 03:21:08.000 193 30769.44 74.02 43624.63 88888.00 2010-07-12 03:21:09.000 193 30769.45 73.99 43624.63 88888.00 2010-07-12 03:21:10.000 193 30769.40 74.00 43624.66 53378.29 2010-07-12 03:21:11.000 193 30769.40 73.99 43624.66 88888.00 2010-07-12 03:21:12.000 193 30769.42 74.06 43624.70 88888.00 2010-07-12 03:21:13.000 193 30769.46 74.06 43624.70 88888.00 2010-07-12 03:21:14.000 193 30769.44 74.05 43624.70 88888.00 2010-07-12 03:21:15.000 193 30769.45 74.07 43624.68 53378.30 2010-07-12 03:21:16.000 193 30769.46 74.04 43624.68 88888.00 2010-07-12 03:21:17.000 193 30769.49 73.99 43624.71 88888.00 2010-07-12 03:21:18.000 193 30769.52 74.00 43624.68 88888.00 2010-07-12 03:21:19.000 193 30769.49 74.02 43624.69 88888.00 2010-07-12 03:21:20.000 193 30769.50 74.00 43624.70 53378.33 2010-07-12 03:21:21.000 193 30769.53 73.96 43624.71 88888.00 2010-07-12 03:21:22.000 193 30769.53 73.96 43624.71 88888.00 2010-07-12 03:21:23.000 193 30769.50 73.96 43624.72 88888.00 2010-07-12 03:21:24.000 193 30769.51 73.97 43624.69 88888.00 2010-07-12 03:21:25.000 193 30769.54 74.01 43624.67 53378.33 2010-07-12 03:21:26.000 193 30769.51 73.98 43624.66 88888.00 2010-07-12 03:21:27.000 193 30769.50 73.95 43624.67 88888.00 2010-07-12 03:21:28.000 193 30769.52 73.91 43624.66 88888.00 2010-07-12 03:21:29.000 193 30769.54 73.86 43624.65 88888.00 2010-07-12 03:21:30.000 193 30769.54 73.86 43624.65 53378.36 2010-07-12 03:21:31.000 193 30769.50 73.86 43624.67 88888.00 2010-07-12 03:21:32.000 193 30769.51 73.84 43624.67 88888.00 2010-07-12 03:21:33.000 193 30769.53 73.84 43624.68 88888.00 2010-07-12 03:21:34.000 193 30769.58 73.88 43624.66 88888.00 2010-07-12 03:21:35.000 193 30769.55 73.85 43624.58 53378.32 2010-07-12 03:21:36.000 193 30769.52 73.81 43624.58 88888.00 2010-07-12 03:21:37.000 193 30769.52 73.77 43624.61 88888.00 2010-07-12 03:21:38.000 193 30769.49 73.74 43624.65 88888.00 2010-07-12 03:21:39.000 193 30769.49 73.72 43624.63 88888.00 2010-07-12 03:21:40.000 193 30769.50 73.70 43624.67 53378.29 2010-07-12 03:21:41.000 193 30769.45 73.69 43624.64 88888.00 2010-07-12 03:21:42.000 193 30769.46 73.71 43624.66 88888.00 2010-07-12 03:21:43.000 193 30769.46 73.68 43624.62 88888.00 2010-07-12 03:21:44.000 193 30769.45 73.67 43624.63 88888.00 2010-07-12 03:21:45.000 193 30769.47 73.71 43624.63 53378.28 2010-07-12 03:21:46.000 193 30769.49 73.75 43624.62 88888.00 2010-07-12 03:21:47.000 193 30769.48 73.78 43624.59 88888.00 2010-07-12 03:21:48.000 193 30769.49 73.77 43624.63 88888.00 2010-07-12 03:21:49.000 193 30769.49 73.77 43624.64 88888.00 2010-07-12 03:21:50.000 193 30769.52 73.77 43624.64 53378.27 2010-07-12 03:21:51.000 193 30769.53 73.79 43624.61 88888.00 2010-07-12 03:21:52.000 193 30769.53 73.78 43624.60 88888.00 2010-07-12 03:21:53.000 193 30769.52 73.81 43624.60 88888.00 2010-07-12 03:21:54.000 193 30769.53 73.80 43624.60 88888.00 2010-07-12 03:21:55.000 193 30769.54 73.79 43624.61 53378.28 2010-07-12 03:21:56.000 193 30769.53 73.79 43624.59 88888.00 2010-07-12 03:21:57.000 193 30769.57 73.81 43624.60 88888.00 2010-07-12 03:21:58.000 193 30769.59 73.79 43624.60 88888.00 2010-07-12 03:21:59.000 193 30769.62 73.81 43624.60 88888.00 2010-07-12 03:22:00.000 193 30769.64 73.83 43624.65 53378.28 2010-07-12 03:22:01.000 193 30769.67 73.83 43624.67 88888.00 2010-07-12 03:22:02.000 193 30769.65 73.78 43624.70 88888.00 2010-07-12 03:22:03.000 193 30769.62 73.79 43624.67 88888.00 2010-07-12 03:22:04.000 193 30769.62 73.79 43624.68 88888.00 2010-07-12 03:22:05.000 193 30769.59 73.76 43624.63 53378.30 2010-07-12 03:22:06.000 193 30769.58 73.72 43624.55 88888.00 2010-07-12 03:22:07.000 193 30769.57 73.71 43624.54 88888.00 2010-07-12 03:22:08.000 193 30769.58 73.70 43624.57 88888.00 2010-07-12 03:22:09.000 193 30769.54 73.68 43624.59 88888.00 2010-07-12 03:22:10.000 193 30769.56 73.62 43624.58 53378.28 2010-07-12 03:22:11.000 193 30769.54 73.63 43624.57 88888.00 2010-07-12 03:22:12.000 193 30769.54 73.63 43624.54 88888.00 2010-07-12 03:22:13.000 193 30769.56 73.63 43624.57 88888.00 2010-07-12 03:22:14.000 193 30769.55 73.61 43624.57 88888.00 2010-07-12 03:22:15.000 193 30769.53 73.60 43624.60 53378.22 2010-07-12 03:22:16.000 193 30769.51 73.64 43624.59 88888.00 2010-07-12 03:22:17.000 193 30769.49 73.64 43624.60 88888.00 2010-07-12 03:22:18.000 193 30769.49 73.63 43624.64 88888.00 2010-07-12 03:22:19.000 193 30769.50 73.61 43624.66 88888.00 2010-07-12 03:22:20.000 193 30769.47 73.60 43624.62 53378.22 2010-07-12 03:22:21.000 193 30769.47 73.61 43624.54 88888.00 2010-07-12 03:22:22.000 193 30769.48 73.61 43624.56 88888.00 2010-07-12 03:22:23.000 193 30769.51 73.67 43624.61 88888.00 2010-07-12 03:22:24.000 193 30769.50 73.69 43624.63 88888.00 2010-07-12 03:22:25.000 193 30769.49 73.68 43624.61 53378.22 2010-07-12 03:22:26.000 193 30769.46 73.69 43624.61 88888.00 2010-07-12 03:22:27.000 193 30769.47 73.69 43624.60 88888.00 2010-07-12 03:22:28.000 193 30769.49 73.71 43624.62 88888.00 2010-07-12 03:22:29.000 193 30769.48 73.70 43624.63 88888.00 2010-07-12 03:22:30.000 193 30769.51 73.72 43624.63 53378.26 2010-07-12 03:22:31.000 193 30769.51 73.72 43624.55 88888.00 2010-07-12 03:22:32.000 193 30769.51 73.67 43624.56 88888.00 2010-07-12 03:22:33.000 193 30769.51 73.65 43624.54 88888.00 2010-07-12 03:22:34.000 193 30769.52 73.68 43624.52 88888.00 2010-07-12 03:22:35.000 193 30769.48 73.66 43624.50 53378.28 2010-07-12 03:22:36.000 193 30769.51 73.64 43624.56 88888.00 2010-07-12 03:22:37.000 193 30769.51 73.64 43624.57 88888.00 2010-07-12 03:22:38.000 193 30769.48 73.63 43624.52 88888.00 2010-07-12 03:22:39.000 193 30769.47 73.63 43624.53 88888.00 2010-07-12 03:22:40.000 193 30769.43 73.58 43624.51 53378.30 2010-07-12 03:22:41.000 193 30769.54 73.60 43624.45 88888.00 2010-07-12 03:22:42.000 193 30769.48 73.56 43624.47 88888.00 2010-07-12 03:22:43.000 193 30769.44 73.54 43624.54 88888.00 2010-07-12 03:22:44.000 193 30769.49 73.51 43624.58 88888.00 2010-07-12 03:22:45.000 193 30769.47 73.51 43624.52 53378.20 2010-07-12 03:22:46.000 193 30769.48 73.52 43624.53 88888.00 2010-07-12 03:22:47.000 193 30769.48 73.52 43624.53 88888.00 2010-07-12 03:22:48.000 193 30769.46 73.54 43624.55 88888.00 2010-07-12 03:22:49.000 193 30769.45 73.51 43624.56 88888.00 2010-07-12 03:22:50.000 193 30769.40 73.47 43624.57 53378.23 2010-07-12 03:22:51.000 193 30769.41 73.45 43624.58 88888.00 2010-07-12 03:22:52.000 193 30769.44 73.46 43624.56 88888.00 2010-07-12 03:22:53.000 193 30769.46 73.44 43624.51 88888.00 2010-07-12 03:22:54.000 193 30769.48 73.44 43624.50 88888.00 2010-07-12 03:22:55.000 193 30769.50 73.46 43624.50 53378.22 2010-07-12 03:22:56.000 193 30769.47 73.46 43624.51 88888.00 2010-07-12 03:22:57.000 193 30769.47 73.48 43624.49 88888.00 2010-07-12 03:22:58.000 193 30769.48 73.48 43624.48 88888.00 2010-07-12 03:22:59.000 193 30769.48 73.48 43624.49 88888.00 2010-07-12 03:23:00.000 193 30769.51 73.48 43624.43 53378.19 2010-07-12 03:23:01.000 193 30769.54 73.50 43624.45 88888.00 2010-07-12 03:23:02.000 193 30769.54 73.50 43624.47 88888.00 2010-07-12 03:23:03.000 193 30769.52 73.47 43624.45 88888.00 2010-07-12 03:23:04.000 193 30769.54 73.52 43624.46 88888.00 2010-07-12 03:23:05.000 193 30769.53 73.50 43624.47 53378.24 2010-07-12 03:23:06.000 193 30769.54 73.45 43624.50 88888.00 2010-07-12 03:23:07.000 193 30769.54 73.52 43624.49 88888.00 2010-07-12 03:23:08.000 193 30769.53 73.51 43624.49 88888.00 2010-07-12 03:23:09.000 193 30769.59 73.50 43624.45 88888.00 2010-07-12 03:23:10.000 193 30769.59 73.48 43624.50 53378.27 2010-07-12 03:23:11.000 193 30769.58 73.49 43624.54 88888.00 2010-07-12 03:23:12.000 193 30769.63 73.50 43624.51 88888.00 2010-07-12 03:23:13.000 193 30769.62 73.53 43624.49 88888.00 2010-07-12 03:23:14.000 193 30769.58 73.48 43624.47 88888.00 2010-07-12 03:23:15.000 193 30769.57 73.47 43624.45 53378.28 2010-07-12 03:23:16.000 193 30769.58 73.48 43624.46 88888.00 2010-07-12 03:23:17.000 193 30769.60 73.47 43624.46 88888.00 2010-07-12 03:23:18.000 193 30769.58 73.47 43624.47 88888.00 2010-07-12 03:23:19.000 193 30769.56 73.43 43624.46 88888.00 2010-07-12 03:23:20.000 193 30769.53 73.44 43624.43 53378.28 2010-07-12 03:23:21.000 193 30769.54 73.37 43624.37 88888.00 2010-07-12 03:23:22.000 193 30769.52 73.36 43624.38 88888.00 2010-07-12 03:23:23.000 193 30769.52 73.35 43624.41 88888.00 2010-07-12 03:23:24.000 193 30769.50 73.33 43624.43 88888.00 2010-07-12 03:23:25.000 193 30769.52 73.32 43624.44 53378.19 2010-07-12 03:23:26.000 193 30769.53 73.33 43624.40 88888.00 2010-07-12 03:23:27.000 193 30769.49 73.34 43624.42 88888.00 2010-07-12 03:23:28.000 193 30769.49 73.32 43624.47 88888.00 2010-07-12 03:23:29.000 193 30769.49 73.27 43624.48 88888.00 2010-07-12 03:23:30.000 193 30769.49 73.28 43624.46 53378.24 2010-07-12 03:23:31.000 193 30769.48 73.29 43624.45 88888.00 2010-07-12 03:23:32.000 193 30769.46 73.27 43624.47 88888.00 2010-07-12 03:23:33.000 193 30769.46 73.24 43624.50 88888.00 2010-07-12 03:23:34.000 193 30769.49 73.26 43624.51 88888.00 2010-07-12 03:23:35.000 193 30769.51 73.25 43624.48 53378.23 2010-07-12 03:23:36.000 193 30769.51 73.22 43624.45 88888.00 2010-07-12 03:23:37.000 193 30769.52 73.22 43624.41 88888.00 2010-07-12 03:23:38.000 193 30769.52 73.22 43624.42 88888.00 2010-07-12 03:23:39.000 193 30769.51 73.26 43624.45 88888.00 2010-07-12 03:23:40.000 193 30769.48 73.26 43624.42 53378.19 2010-07-12 03:23:41.000 193 30769.49 73.28 43624.42 88888.00 2010-07-12 03:23:42.000 193 30769.52 73.32 43624.42 88888.00 2010-07-12 03:23:43.000 193 30769.49 73.25 43624.44 88888.00 2010-07-12 03:23:44.000 193 30769.49 73.26 43624.48 88888.00 2010-07-12 03:23:45.000 193 30769.48 73.25 43624.48 53378.18 2010-07-12 03:23:46.000 193 30769.47 73.27 43624.45 88888.00 2010-07-12 03:23:47.000 193 30769.50 73.25 43624.42 88888.00 2010-07-12 03:23:48.000 193 30769.56 73.21 43624.38 88888.00 2010-07-12 03:23:49.000 193 30769.53 73.25 43624.43 88888.00 2010-07-12 03:23:50.000 193 30769.48 73.25 43624.46 53378.20 2010-07-12 03:23:51.000 193 30769.47 73.20 43624.46 88888.00 2010-07-12 03:23:52.000 193 30769.52 73.19 43624.42 88888.00 2010-07-12 03:23:53.000 193 30769.53 73.16 43624.39 88888.00 2010-07-12 03:23:54.000 193 30769.52 73.16 43624.42 88888.00 2010-07-12 03:23:55.000 193 30769.50 73.15 43624.42 53378.21 2010-07-12 03:23:56.000 193 30769.51 73.13 43624.40 88888.00 2010-07-12 03:23:57.000 193 30769.50 73.15 43624.40 88888.00 2010-07-12 03:23:58.000 193 30769.50 73.13 43624.37 88888.00 2010-07-12 03:23:59.000 193 30769.52 73.12 43624.37 88888.00 2010-07-12 03:24:00.000 193 30769.51 73.18 43624.39 53378.19 2010-07-12 03:24:01.000 193 30769.51 73.19 43624.34 88888.00 2010-07-12 03:24:02.000 193 30769.53 73.17 43624.42 88888.00 2010-07-12 03:24:03.000 193 30769.55 73.15 43624.47 88888.00 2010-07-12 03:24:04.000 193 30769.61 73.16 43624.39 88888.00 2010-07-12 03:24:05.000 193 30769.60 73.14 43624.39 53378.27 2010-07-12 03:24:06.000 193 30769.62 73.12 43624.40 88888.00 2010-07-12 03:24:07.000 193 30769.61 73.14 43624.42 88888.00 2010-07-12 03:24:08.000 193 30769.60 73.18 43624.44 88888.00 2010-07-12 03:24:09.000 193 30769.62 73.19 43624.46 88888.00 2010-07-12 03:24:10.000 193 30769.59 73.15 43624.48 53378.21 2010-07-12 03:24:11.000 193 30769.57 73.12 43624.45 88888.00 2010-07-12 03:24:12.000 193 30769.57 73.16 43624.47 88888.00 2010-07-12 03:24:13.000 193 30769.57 73.16 43624.48 88888.00 2010-07-12 03:24:14.000 193 30769.55 73.15 43624.49 88888.00 2010-07-12 03:24:15.000 193 30769.54 73.12 43624.46 53378.21 2010-07-12 03:24:16.000 193 30769.55 73.09 43624.40 88888.00 2010-07-12 03:24:17.000 193 30769.55 73.08 43624.42 88888.00 2010-07-12 03:24:18.000 193 30769.51 73.08 43624.42 88888.00 2010-07-12 03:24:19.000 193 30769.52 73.08 43624.43 88888.00 2010-07-12 03:24:20.000 193 30769.51 73.06 43624.39 53378.20 2010-07-12 03:24:21.000 193 30769.53 73.09 43624.38 88888.00 2010-07-12 03:24:22.000 193 30769.54 73.12 43624.37 88888.00 2010-07-12 03:24:23.000 193 30769.58 73.12 43624.26 88888.00 2010-07-12 03:24:24.000 193 30769.47 73.04 43624.40 88888.00 2010-07-12 03:24:25.000 193 30769.55 73.09 43624.35 53378.19 2010-07-12 03:24:26.000 193 30769.49 73.03 43624.31 88888.00 2010-07-12 03:24:27.000 193 30769.51 72.99 43624.34 88888.00 2010-07-12 03:24:28.000 193 30769.52 72.99 43624.40 88888.00 2010-07-12 03:24:29.000 193 30769.52 72.98 43624.43 88888.00 2010-07-12 03:24:30.000 193 30769.51 72.96 43624.46 53378.18 2010-07-12 03:24:31.000 193 30769.52 72.94 43624.45 88888.00 2010-07-12 03:24:32.000 193 30769.49 72.96 43624.41 88888.00 2010-07-12 03:24:33.000 193 30769.48 72.97 43624.43 88888.00 2010-07-12 03:24:34.000 193 30769.48 72.96 43624.40 88888.00 2010-07-12 03:24:35.000 193 30769.50 72.94 43624.39 53378.13 2010-07-12 03:24:36.000 193 30769.51 72.91 43624.36 88888.00 2010-07-12 03:24:37.000 193 30769.50 72.91 43624.36 88888.00 2010-07-12 03:24:38.000 193 30769.49 72.95 43624.36 88888.00 2010-07-12 03:24:39.000 193 30769.51 73.02 43624.34 88888.00 2010-07-12 03:24:40.000 193 30769.48 73.01 43624.31 53378.10 2010-07-12 03:24:41.000 193 30769.48 73.00 43624.30 88888.00 2010-07-12 03:24:42.000 193 30769.52 72.99 43624.32 88888.00 2010-07-12 03:24:43.000 193 30769.51 72.98 43624.32 88888.00 2010-07-12 03:24:44.000 193 30769.51 72.99 43624.38 88888.00 2010-07-12 03:24:45.000 193 30769.50 72.97 43624.39 53378.11 2010-07-12 03:24:46.000 193 30769.51 72.96 43624.39 88888.00 2010-07-12 03:24:47.000 193 30769.53 73.00 43624.39 88888.00 2010-07-12 03:24:48.000 193 30769.54 73.02 43624.38 88888.00 2010-07-12 03:24:49.000 193 30769.55 73.00 43624.37 88888.00 2010-07-12 03:24:50.000 193 30769.56 72.98 43624.36 53378.11 2010-07-12 03:24:51.000 193 30769.59 72.96 43624.35 88888.00 2010-07-12 03:24:52.000 193 30769.57 72.95 43624.35 88888.00 2010-07-12 03:24:53.000 193 30769.52 72.96 43624.37 88888.00 2010-07-12 03:24:54.000 193 30769.53 72.92 43624.40 88888.00 2010-07-12 03:24:55.000 193 30769.55 72.88 43624.31 53378.15 2010-07-12 03:24:56.000 193 30769.54 72.84 43624.26 88888.00 2010-07-12 03:24:57.000 193 30769.54 72.80 43624.31 88888.00 2010-07-12 03:24:58.000 193 30769.49 72.70 43624.40 88888.00 2010-07-12 03:24:59.000 193 30769.40 72.80 43624.74 88888.00 2010-07-12 03:25:00.000 193 30769.53 72.86 43624.58 53378.13 2010-07-12 03:25:01.000 193 30769.56 72.79 43624.38 88888.00 2010-07-12 03:25:02.000 193 30769.56 72.79 43624.33 88888.00 2010-07-12 03:25:03.000 193 30769.59 72.76 43624.38 88888.00 2010-07-12 03:25:04.000 193 30769.59 72.77 43624.38 88888.00 2010-07-12 03:25:05.000 193 30769.56 72.80 43624.40 53378.12 2010-07-12 03:25:06.000 193 30769.59 72.83 43624.41 88888.00 2010-07-12 03:25:07.000 193 30769.60 72.84 43624.39 88888.00 2010-07-12 03:25:08.000 193 30769.57 72.85 43624.41 88888.00 2010-07-12 03:25:09.000 193 30769.49 72.78 43624.50 88888.00 2010-07-12 03:25:10.000 193 30769.52 72.75 43624.44 53378.10 2010-07-12 03:25:11.000 193 30769.55 72.75 43624.35 88888.00 2010-07-12 03:25:12.000 193 30769.55 72.76 43624.33 88888.00 2010-07-12 03:25:13.000 193 30769.55 72.80 43624.39 88888.00 2010-07-12 03:25:14.000 193 30769.55 72.78 43624.39 88888.00 2010-07-12 03:25:15.000 193 30769.55 72.77 43624.37 53378.07 2010-07-12 03:25:16.000 193 30769.56 72.75 43624.33 88888.00 2010-07-12 03:25:17.000 193 30769.56 72.73 43624.30 88888.00 2010-07-12 03:25:18.000 193 30769.55 72.73 43624.30 88888.00 2010-07-12 03:25:19.000 193 30769.55 72.71 43624.28 88888.00 2010-07-12 03:25:20.000 193 30769.56 72.69 43624.22 53378.11 2010-07-12 03:25:21.000 193 30769.56 72.68 43624.25 88888.00 2010-07-12 03:25:22.000 193 30769.52 72.67 43624.30 88888.00 2010-07-12 03:25:23.000 193 30769.56 72.68 43624.28 88888.00 2010-07-12 03:25:24.000 193 30769.57 72.66 43624.26 88888.00 2010-07-12 03:25:25.000 193 30769.56 72.64 43624.26 53378.12 2010-07-12 03:25:26.000 193 30769.58 72.65 43624.28 88888.00 2010-07-12 03:25:27.000 193 30769.60 72.65 43624.35 88888.00 2010-07-12 03:25:28.000 193 30769.61 72.64 43624.36 88888.00 2010-07-12 03:25:29.000 193 30769.62 72.64 43624.38 88888.00 2010-07-12 03:25:30.000 193 30769.61 72.62 43624.34 53378.16 2010-07-12 03:25:31.000 193 30769.62 72.66 43624.28 88888.00 2010-07-12 03:25:32.000 193 30769.66 72.64 43624.27 88888.00 2010-07-12 03:25:33.000 193 30769.65 72.60 43624.31 88888.00 2010-07-12 03:25:34.000 193 30769.66 72.56 43624.34 88888.00 2010-07-12 03:25:35.000 193 30769.63 72.53 43624.36 53378.14 2010-07-12 03:25:36.000 193 30769.67 72.55 43624.35 88888.00 2010-07-12 03:25:37.000 193 30769.68 72.58 43624.34 88888.00 2010-07-12 03:25:38.000 193 30769.65 72.55 43624.32 88888.00 2010-07-12 03:25:39.000 193 30769.69 72.51 43624.35 88888.00 2010-07-12 03:25:40.000 193 30769.71 72.50 43624.39 53378.19 2010-07-12 03:25:41.000 193 30769.65 72.48 43624.35 88888.00 2010-07-12 03:25:42.000 193 30769.71 72.45 43624.39 88888.00 2010-07-12 03:25:43.000 193 30769.74 72.45 43624.39 88888.00 2010-07-12 03:25:44.000 193 30769.68 72.42 43624.39 88888.00 2010-07-12 03:25:45.000 193 30769.66 72.41 43624.33 53378.16 2010-07-12 03:25:46.000 193 30769.71 72.43 43624.31 88888.00 2010-07-12 03:25:47.000 193 30769.72 72.40 43624.30 88888.00 2010-07-12 03:25:48.000 193 30769.71 72.39 43624.32 88888.00 2010-07-12 03:25:49.000 193 30769.69 72.39 43624.29 88888.00 2010-07-12 03:25:50.000 193 30769.73 72.39 43624.32 53378.18 2010-07-12 03:25:51.000 193 30769.75 72.39 43624.33 88888.00 2010-07-12 03:25:52.000 193 30769.74 72.39 43624.30 88888.00 2010-07-12 03:25:53.000 193 30769.72 72.44 43624.32 88888.00 2010-07-12 03:25:54.000 193 30769.73 72.45 43624.33 88888.00 2010-07-12 03:25:55.000 193 30769.73 72.42 43624.33 53378.16 2010-07-12 03:25:56.000 193 30769.75 72.45 43624.31 88888.00 2010-07-12 03:25:57.000 193 30769.72 72.48 43624.34 88888.00 2010-07-12 03:25:58.000 193 30769.72 72.47 43624.36 88888.00 2010-07-12 03:25:59.000 193 30769.70 72.45 43624.39 88888.00 2010-07-12 03:26:00.000 193 30769.73 72.47 43624.39 53378.15 2010-07-12 03:26:01.000 193 30769.73 72.46 43624.37 88888.00 2010-07-12 03:26:02.000 193 30769.74 72.43 43624.34 88888.00 2010-07-12 03:26:03.000 193 30769.80 72.41 43624.26 88888.00 2010-07-12 03:26:04.000 193 30769.85 72.45 43624.26 88888.00 2010-07-12 03:26:05.000 193 30769.82 72.42 43624.30 53378.18 2010-07-12 03:26:06.000 193 30769.79 72.40 43624.30 88888.00 2010-07-12 03:26:07.000 193 30769.82 72.38 43624.29 88888.00 2010-07-12 03:26:08.000 193 30769.81 72.33 43624.28 88888.00 2010-07-12 03:26:09.000 193 30769.81 72.31 43624.29 88888.00 2010-07-12 03:26:10.000 193 30769.78 72.28 43624.30 53378.20 2010-07-12 03:26:11.000 193 30769.78 72.24 43624.26 88888.00 2010-07-12 03:26:12.000 193 30769.79 72.23 43624.30 88888.00 2010-07-12 03:26:13.000 193 30769.79 72.24 43624.34 88888.00 2010-07-12 03:26:14.000 193 30769.78 72.25 43624.29 88888.00 2010-07-12 03:26:15.000 193 30769.77 72.25 43624.29 53378.20 2010-07-12 03:26:16.000 193 30769.77 72.25 43624.28 88888.00 2010-07-12 03:26:17.000 193 30769.80 72.18 43624.26 88888.00 2010-07-12 03:26:18.000 193 30769.82 72.17 43624.24 88888.00 2010-07-12 03:26:19.000 193 30769.78 72.15 43624.25 88888.00 2010-07-12 03:26:20.000 193 30769.76 72.17 43624.29 53378.18 2010-07-12 03:26:21.000 193 30769.77 72.16 43624.28 88888.00 2010-07-12 03:26:22.000 193 30769.77 72.17 43624.25 88888.00 2010-07-12 03:26:23.000 193 30769.76 72.20 43624.28 88888.00 2010-07-12 03:26:24.000 193 30769.76 72.16 43624.25 88888.00 2010-07-12 03:26:25.000 193 30769.78 72.19 43624.23 53378.21 2010-07-12 03:26:26.000 193 30769.77 72.20 43624.23 88888.00 2010-07-12 03:26:27.000 193 30769.77 72.19 43624.26 88888.00 2010-07-12 03:26:28.000 193 30769.82 72.23 43624.26 88888.00 2010-07-12 03:26:29.000 193 30769.81 72.21 43624.26 88888.00 2010-07-12 03:26:30.000 193 30769.81 72.16 43624.27 53378.18 2010-07-12 03:26:31.000 193 30769.80 72.17 43624.29 88888.00 2010-07-12 03:26:32.000 193 30769.81 72.18 43624.28 88888.00 2010-07-12 03:26:33.000 193 30769.81 72.17 43624.28 88888.00 2010-07-12 03:26:34.000 193 30769.83 72.14 43624.32 88888.00 2010-07-12 03:26:35.000 193 30769.80 72.16 43624.32 53378.22 2010-07-12 03:26:36.000 193 30769.81 72.17 43624.32 88888.00 2010-07-12 03:26:37.000 193 30769.80 72.17 43624.31 88888.00 2010-07-12 03:26:38.000 193 30769.85 72.17 43624.31 88888.00 2010-07-12 03:26:39.000 193 30769.86 72.20 43624.24 88888.00 2010-07-12 03:26:40.000 193 30769.85 72.21 43624.27 53378.28 2010-07-12 03:26:41.000 193 30769.84 72.19 43624.26 88888.00 2010-07-12 03:26:42.000 193 30769.84 72.13 43624.28 88888.00 2010-07-12 03:26:43.000 193 30769.84 72.07 43624.29 88888.00 2010-07-12 03:26:44.000 193 30769.89 72.07 43624.28 88888.00 2010-07-12 03:26:45.000 193 30769.87 72.05 43624.23 53378.25 2010-07-12 03:26:46.000 193 30769.88 72.02 43624.24 88888.00 2010-07-12 03:26:47.000 193 30769.90 72.03 43624.24 88888.00 2010-07-12 03:26:48.000 193 30769.94 72.03 43624.30 88888.00 2010-07-12 03:26:49.000 193 30769.91 71.98 43624.27 88888.00 2010-07-12 03:26:50.000 193 30769.91 71.97 43624.23 53378.25 2010-07-12 03:26:51.000 193 30769.91 71.98 43624.20 88888.00 2010-07-12 03:26:52.000 193 30769.92 72.02 43624.25 88888.00 2010-07-12 03:26:53.000 193 30769.92 72.00 43624.27 88888.00 2010-07-12 03:26:54.000 193 30769.87 71.98 43624.25 88888.00 2010-07-12 03:26:55.000 193 30769.84 71.97 43624.28 53378.23 2010-07-12 03:26:56.000 193 30769.88 71.95 43624.26 88888.00 2010-07-12 03:26:57.000 193 30769.90 71.94 43624.22 88888.00 2010-07-12 03:26:58.000 193 30769.90 71.95 43624.21 88888.00 2010-07-12 03:26:59.000 193 30769.89 71.94 43624.21 88888.00 2010-07-12 03:27:00.000 193 30769.85 71.95 43624.25 53378.22 2010-07-12 03:27:01.000 193 30769.86 71.99 43624.24 88888.00 2010-07-12 03:27:02.000 193 30769.87 72.01 43624.22 88888.00 2010-07-12 03:27:03.000 193 30769.89 72.03 43624.24 88888.00 2010-07-12 03:27:04.000 193 30769.90 72.03 43624.26 88888.00 2010-07-12 03:27:05.000 193 30769.90 72.06 43624.25 53378.24 2010-07-12 03:27:06.000 193 30769.93 72.04 43624.25 88888.00 2010-07-12 03:27:07.000 193 30769.92 72.02 43624.30 88888.00 2010-07-12 03:27:08.000 193 30769.92 72.01 43624.32 88888.00 2010-07-12 03:27:09.000 193 30769.92 72.05 43624.30 88888.00 2010-07-12 03:27:10.000 193 30769.89 72.02 43624.32 53378.24 2010-07-12 03:27:11.000 193 30769.91 72.03 43624.35 88888.00 2010-07-12 03:27:12.000 193 30769.92 72.05 43624.36 88888.00 2010-07-12 03:27:13.000 193 30769.92 72.05 43624.35 88888.00 2010-07-12 03:27:14.000 193 30769.93 72.03 43624.36 88888.00 2010-07-12 03:27:15.000 193 30769.96 72.02 43624.32 53378.29 2010-07-12 03:27:16.000 193 30769.96 71.99 43624.33 88888.00 2010-07-12 03:27:17.000 193 30769.99 72.02 43624.37 88888.00 2010-07-12 03:27:18.000 193 30769.99 72.00 43624.40 88888.00 2010-07-12 03:27:19.000 193 30769.97 71.98 43624.42 88888.00 2010-07-12 03:27:20.000 193 30769.96 71.96 43624.34 53378.28 2010-07-12 03:27:21.000 193 30769.98 71.95 43624.30 88888.00 2010-07-12 03:27:22.000 193 30770.00 71.94 43624.25 88888.00 2010-07-12 03:27:23.000 193 30769.97 71.92 43624.28 88888.00 2010-07-12 03:27:24.000 193 30769.97 71.92 43624.30 88888.00 2010-07-12 03:27:25.000 193 30769.98 71.95 43624.24 53378.22 2010-07-12 03:27:26.000 193 30769.97 71.90 43624.17 88888.00 2010-07-12 03:27:27.000 193 30769.96 71.89 43624.23 88888.00 2010-07-12 03:27:28.000 193 30769.95 71.91 43624.31 88888.00 2010-07-12 03:27:29.000 193 30769.95 71.90 43624.30 88888.00 2010-07-12 03:27:30.000 193 30769.95 71.84 43624.29 53378.24 2010-07-12 03:27:31.000 193 30769.96 71.84 43624.28 88888.00 2010-07-12 03:27:32.000 193 30769.96 71.89 43624.33 88888.00 2010-07-12 03:27:33.000 193 30769.99 71.91 43624.33 88888.00 2010-07-12 03:27:34.000 193 30769.99 71.87 43624.31 88888.00 2010-07-12 03:27:35.000 193 30770.01 71.86 43624.27 53378.23 2010-07-12 03:27:36.000 193 30770.03 71.85 43624.28 88888.00 2010-07-12 03:27:37.000 193 30770.04 71.89 43624.32 88888.00 2010-07-12 03:27:38.000 193 30770.01 71.88 43624.29 88888.00 2010-07-12 03:27:39.000 193 30770.00 71.88 43624.30 88888.00 2010-07-12 03:27:40.000 193 30770.01 71.89 43624.29 53378.31 2010-07-12 03:27:41.000 193 30770.01 71.91 43624.28 88888.00 2010-07-12 03:27:42.000 193 30770.05 71.97 43624.29 88888.00 2010-07-12 03:27:43.000 193 30770.08 71.97 43624.33 88888.00 2010-07-12 03:27:44.000 193 30770.07 71.97 43624.34 88888.00 2010-07-12 03:27:45.000 193 30770.03 71.95 43624.30 53378.32 2010-07-12 03:27:46.000 193 30770.03 71.93 43624.29 88888.00 2010-07-12 03:27:47.000 193 30770.04 71.92 43624.31 88888.00 2010-07-12 03:27:48.000 193 30770.05 71.89 43624.32 88888.00 2010-07-12 03:27:49.000 193 30769.99 71.94 43624.35 88888.00 2010-07-12 03:27:50.000 193 30770.00 71.92 43624.32 53378.33 2010-07-12 03:27:51.000 193 30770.02 71.93 43624.33 88888.00 2010-07-12 03:27:52.000 193 30770.05 71.94 43624.33 88888.00 2010-07-12 03:27:53.000 193 30770.04 71.86 43624.33 88888.00 2010-07-12 03:27:54.000 193 30770.05 71.81 43624.31 88888.00 2010-07-12 03:27:55.000 193 30770.04 71.82 43624.30 53378.29 2010-07-12 03:27:56.000 193 30770.05 71.78 43624.26 88888.00 2010-07-12 03:27:57.000 193 30770.05 71.75 43624.25 88888.00 2010-07-12 03:27:58.000 193 30770.04 71.78 43624.27 88888.00 2010-07-12 03:27:59.000 193 30770.04 71.77 43624.29 88888.00 2010-07-12 03:28:00.000 193 30770.03 71.77 43624.28 53378.26 2010-07-12 03:28:01.000 193 30770.06 71.74 43624.30 88888.00 2010-07-12 03:28:02.000 193 30770.06 71.73 43624.28 88888.00 2010-07-12 03:28:03.000 193 30770.10 71.72 43624.23 88888.00 2010-07-12 03:28:04.000 193 30770.09 71.75 43624.22 88888.00 2010-07-12 03:28:05.000 193 30770.10 71.77 43624.23 53378.26 2010-07-12 03:28:06.000 193 30770.10 71.75 43624.22 88888.00 2010-07-12 03:28:07.000 193 30770.08 71.77 43624.25 88888.00 2010-07-12 03:28:08.000 193 30770.08 71.80 43624.29 88888.00 2010-07-12 03:28:09.000 193 30770.08 71.78 43624.28 88888.00 2010-07-12 03:28:10.000 193 30770.13 71.79 43624.25 53378.25 2010-07-12 03:28:11.000 193 30770.08 71.77 43624.28 88888.00 2010-07-12 03:28:12.000 193 30770.06 71.73 43624.29 88888.00 2010-07-12 03:28:13.000 193 30770.03 71.75 43624.34 88888.00 2010-07-12 03:28:14.000 193 30770.05 71.77 43624.32 88888.00 2010-07-12 03:28:15.000 193 30770.09 71.75 43624.29 53378.30 2010-07-12 03:28:16.000 193 30770.10 71.78 43624.26 88888.00 2010-07-12 03:28:17.000 193 30770.10 71.77 43624.29 88888.00 2010-07-12 03:28:18.000 193 30770.11 71.78 43624.31 88888.00 2010-07-12 03:28:19.000 193 30770.10 71.79 43624.30 88888.00 2010-07-12 03:28:20.000 193 30770.01 71.76 43624.33 53378.29 2010-07-12 03:28:21.000 193 30770.03 71.78 43624.34 88888.00 2010-07-12 03:28:22.000 193 30770.09 71.77 43624.28 88888.00 2010-07-12 03:28:23.000 193 30770.06 71.72 43624.34 88888.00 2010-07-12 03:28:24.000 193 30770.09 71.75 43624.39 88888.00 2010-07-12 03:28:25.000 193 30770.13 71.83 43624.33 53378.30 2010-07-12 03:28:26.000 193 30770.15 71.83 43624.25 88888.00 2010-07-12 03:28:27.000 193 30770.15 71.83 43624.24 88888.00 2010-07-12 03:28:28.000 193 30770.14 71.82 43624.25 88888.00 2010-07-12 03:28:29.000 193 30770.15 71.78 43624.29 88888.00 2010-07-12 03:28:30.000 193 30770.16 71.75 43624.26 53378.32 2010-07-12 03:28:31.000 193 30770.18 71.73 43624.24 88888.00 2010-07-12 03:28:32.000 193 30770.27 71.77 43624.12 88888.00 2010-07-12 03:28:33.000 193 30770.20 71.71 43624.12 88888.00 2010-07-12 03:28:34.000 193 30770.11 71.65 43624.18 88888.00 2010-07-12 03:28:35.000 193 30770.15 71.67 43624.21 53378.14 2010-07-12 03:28:36.000 193 30770.15 71.66 43624.24 88888.00 2010-07-12 03:28:37.000 193 30770.13 71.63 43624.23 88888.00 2010-07-12 03:28:38.000 193 30770.12 71.62 43624.21 88888.00 2010-07-12 03:28:39.000 193 30770.13 71.63 43624.23 88888.00 2010-07-12 03:28:40.000 193 30770.11 71.64 43624.21 53378.29 2010-07-12 03:28:41.000 193 30770.11 71.60 43624.16 88888.00 2010-07-12 03:28:42.000 193 30770.13 71.56 43624.22 88888.00 2010-07-12 03:28:43.000 193 30770.15 71.57 43624.23 88888.00 2010-07-12 03:28:44.000 193 30770.18 71.62 43624.18 88888.00 2010-07-12 03:28:45.000 193 30770.12 71.65 43624.18 53378.24 2010-07-12 03:28:46.000 193 30770.10 71.63 43624.22 88888.00 2010-07-12 03:28:47.000 193 30770.13 71.65 43624.25 88888.00 2010-07-12 03:28:48.000 193 30770.15 71.66 43624.26 88888.00 2010-07-12 03:28:49.000 193 30770.17 71.69 43624.25 88888.00 2010-07-12 03:28:50.000 193 30770.18 71.65 43624.24 53378.24 2010-07-12 03:28:51.000 193 30770.12 71.67 43624.22 88888.00 2010-07-12 03:28:52.000 193 30770.10 71.70 43624.30 88888.00 2010-07-12 03:28:53.000 193 30770.10 71.72 43624.30 88888.00 2010-07-12 03:28:54.000 193 30770.09 71.67 43624.27 88888.00 2010-07-12 03:28:55.000 193 30770.12 71.69 43624.26 53378.25 2010-07-12 03:28:56.000 193 30770.12 71.67 43624.22 88888.00 2010-07-12 03:28:57.000 193 30770.14 71.66 43624.23 88888.00 2010-07-12 03:28:58.000 193 30770.18 71.65 43624.21 88888.00 2010-07-12 03:28:59.000 193 30770.17 71.64 43624.17 88888.00 2010-07-12 03:29:00.000 193 30770.17 71.64 43624.20 53378.26 2010-07-12 03:29:01.000 193 30770.15 71.63 43624.20 88888.00 2010-07-12 03:29:02.000 193 30770.15 71.62 43624.23 88888.00 2010-07-12 03:29:03.000 193 30770.14 71.57 43624.22 88888.00 2010-07-12 03:29:04.000 193 30770.14 71.60 43624.16 88888.00 2010-07-12 03:29:05.000 193 30770.17 71.62 43624.14 53378.29 2010-07-12 03:29:06.000 193 30770.19 71.56 43624.15 88888.00 2010-07-12 03:29:07.000 193 30770.20 71.58 43624.20 88888.00 2010-07-12 03:29:08.000 193 30770.19 71.58 43624.24 88888.00 2010-07-12 03:29:09.000 193 30770.18 71.53 43624.21 88888.00 2010-07-12 03:29:10.000 193 30770.18 71.54 43624.21 53378.29 2010-07-12 03:29:11.000 193 30770.17 71.52 43624.21 88888.00 2010-07-12 03:29:12.000 193 30770.13 71.48 43624.18 88888.00 2010-07-12 03:29:13.000 193 30770.09 71.48 43624.19 88888.00 2010-07-12 03:29:14.000 193 30770.10 71.47 43624.21 88888.00 2010-07-12 03:29:15.000 193 30770.13 71.45 43624.21 53378.23 2010-07-12 03:29:16.000 193 30770.15 71.41 43624.21 88888.00 2010-07-12 03:29:17.000 193 30770.12 71.44 43624.22 88888.00 2010-07-12 03:29:18.000 193 30770.13 71.46 43624.24 88888.00 2010-07-12 03:29:19.000 193 30770.15 71.41 43624.20 88888.00 2010-07-12 03:29:20.000 193 30770.13 71.42 43624.21 53378.23 2010-07-12 03:29:21.000 193 30770.15 71.45 43624.24 88888.00 2010-07-12 03:29:22.000 193 30770.13 71.44 43624.26 88888.00 2010-07-12 03:29:23.000 193 30770.15 71.42 43624.21 88888.00 2010-07-12 03:29:24.000 193 30770.17 71.41 43624.23 88888.00 2010-07-12 03:29:25.000 193 30770.17 71.43 43624.25 53378.23 2010-07-12 03:29:26.000 193 30770.14 71.44 43624.25 88888.00 2010-07-12 03:29:27.000 193 30770.15 71.44 43624.25 88888.00 2010-07-12 03:29:28.000 193 30770.21 71.44 43624.26 88888.00 2010-07-12 03:29:29.000 193 30770.20 71.39 43624.26 88888.00 2010-07-12 03:29:30.000 193 30770.22 71.42 43624.28 53378.26 2010-07-12 03:29:31.000 193 30770.21 71.45 43624.31 88888.00 2010-07-12 03:29:32.000 193 30770.23 71.41 43624.31 88888.00 2010-07-12 03:29:33.000 193 30770.25 71.41 43624.32 88888.00 2010-07-12 03:29:34.000 193 30770.27 71.40 43624.33 88888.00 2010-07-12 03:29:35.000 193 30770.27 71.39 43624.33 53378.29 2010-07-12 03:29:36.000 193 30770.29 71.39 43624.28 88888.00 2010-07-12 03:29:37.000 193 30770.29 71.41 43624.23 88888.00 2010-07-12 03:29:38.000 193 30770.28 71.44 43624.25 88888.00 2010-07-12 03:29:39.000 193 30770.29 71.43 43624.23 88888.00 2010-07-12 03:29:40.000 193 30770.27 71.38 43624.23 53378.31 2010-07-12 03:29:41.000 193 30770.22 71.37 43624.22 88888.00 2010-07-12 03:29:42.000 193 30770.28 71.34 43624.22 88888.00 2010-07-12 03:29:43.000 193 30770.32 71.32 43624.20 88888.00 2010-07-12 03:29:44.000 193 30770.29 71.32 43624.20 88888.00 2010-07-12 03:29:45.000 193 30770.22 71.32 43624.18 53378.30 2010-07-12 03:29:46.000 193 30770.24 71.32 43624.16 88888.00 2010-07-12 03:29:47.000 193 30770.26 71.28 43624.17 88888.00 2010-07-12 03:29:48.000 193 30770.26 71.24 43624.21 88888.00 2010-07-12 03:29:49.000 193 30770.30 71.27 43624.26 88888.00 2010-07-12 03:29:50.000 193 30770.29 71.26 43624.20 53378.28 2010-07-12 03:29:51.000 193 30770.26 71.25 43624.21 88888.00 2010-07-12 03:29:52.000 193 30770.27 71.23 43624.22 88888.00 2010-07-12 03:29:53.000 193 30770.27 71.21 43624.21 88888.00 2010-07-12 03:29:54.000 193 30770.26 71.19 43624.23 88888.00 2010-07-12 03:29:55.000 193 30770.22 71.16 43624.23 53378.26 2010-07-12 03:29:56.000 193 30770.24 71.17 43624.24 88888.00 2010-07-12 03:29:57.000 193 30770.24 71.16 43624.22 88888.00 2010-07-12 03:29:58.000 193 30770.24 71.17 43624.18 88888.00 2010-07-12 03:29:59.000 193 30770.27 71.18 43624.23 88888.00 2010-07-12 03:30:00.000 193 30770.30 71.20 43624.22 53378.27 2010-07-12 03:30:01.000 193 30770.28 71.21 43624.24 88888.00 2010-07-12 03:30:02.000 193 30770.28 71.23 43624.24 88888.00 2010-07-12 03:30:03.000 193 30770.35 71.21 43624.22 88888.00 2010-07-12 03:30:04.000 193 30770.36 71.22 43624.19 88888.00 2010-07-12 03:30:05.000 193 30770.31 71.28 43624.26 53378.26 2010-07-12 03:30:06.000 193 30770.32 71.26 43624.25 88888.00 2010-07-12 03:30:07.000 193 30770.31 71.27 43624.23 88888.00 2010-07-12 03:30:08.000 193 30770.33 71.25 43624.24 88888.00 2010-07-12 03:30:09.000 193 30770.34 71.25 43624.24 88888.00 2010-07-12 03:30:10.000 193 30770.36 71.26 43624.27 53378.34 2010-07-12 03:30:11.000 193 30770.31 71.19 43624.19 88888.00 2010-07-12 03:30:12.000 193 30770.34 71.15 43624.15 88888.00 2010-07-12 03:30:13.000 193 30770.35 71.17 43624.21 88888.00 2010-07-12 03:30:14.000 193 30770.36 71.16 43624.21 88888.00 2010-07-12 03:30:15.000 193 30770.38 71.15 43624.18 53378.33 2010-07-12 03:30:16.000 193 30770.39 71.15 43624.24 88888.00 2010-07-12 03:30:17.000 193 30770.35 71.11 43624.29 88888.00 2010-07-12 03:30:18.000 193 30770.33 71.05 43624.28 88888.00 2010-07-12 03:30:19.000 193 30770.31 71.07 43624.28 88888.00 2010-07-12 03:30:20.000 193 30770.29 71.05 43624.30 53378.34 2010-07-12 03:30:21.000 193 30770.32 71.04 43624.29 88888.00 2010-07-12 03:30:22.000 193 30770.31 71.03 43624.27 88888.00 2010-07-12 03:30:23.000 193 30770.31 71.05 43624.28 88888.00 2010-07-12 03:30:24.000 193 30770.33 71.05 43624.27 88888.00 2010-07-12 03:30:25.000 193 30770.28 71.01 43624.30 53378.29 2010-07-12 03:30:26.000 193 30770.24 70.93 43624.42 88888.00 2010-07-12 03:30:27.000 193 30770.32 71.00 43624.31 88888.00 2010-07-12 03:30:28.000 193 30770.36 71.03 43624.25 88888.00 2010-07-12 03:30:29.000 193 30770.39 71.02 43624.22 88888.00 2010-07-12 03:30:30.000 193 30770.39 71.00 43624.24 53378.32 2010-07-12 03:30:31.000 193 30770.36 71.03 43624.23 88888.00 2010-07-12 03:30:32.000 193 30770.37 70.99 43624.22 88888.00 2010-07-12 03:30:33.000 193 30770.39 71.01 43624.22 88888.00 2010-07-12 03:30:34.000 193 30770.38 71.00 43624.24 88888.00 2010-07-12 03:30:35.000 193 30770.40 71.06 43624.25 53378.34 2010-07-12 03:30:36.000 193 30770.40 71.07 43624.26 88888.00 2010-07-12 03:30:37.000 193 30770.43 71.07 43624.27 88888.00 2010-07-12 03:30:38.000 193 30770.42 71.04 43624.26 88888.00 2010-07-12 03:30:39.000 193 30770.39 71.01 43624.23 88888.00 2010-07-12 03:30:40.000 193 30770.41 71.00 43624.24 53378.37 2010-07-12 03:30:41.000 193 30770.40 71.01 43624.21 88888.00 2010-07-12 03:30:42.000 193 30770.37 70.99 43624.26 88888.00 2010-07-12 03:30:43.000 193 30770.38 70.99 43624.24 88888.00 2010-07-12 03:30:44.000 193 30770.40 70.97 43624.24 88888.00 2010-07-12 03:30:45.000 193 30770.38 70.99 43624.19 53378.39 2010-07-12 03:30:46.000 193 30770.40 70.97 43624.17 88888.00 2010-07-12 03:30:47.000 193 30770.42 70.97 43624.20 88888.00 2010-07-12 03:30:48.000 193 30770.44 70.95 43624.16 88888.00 2010-07-12 03:30:49.000 193 30770.45 70.96 43624.18 88888.00 2010-07-12 03:30:50.000 193 30770.47 70.90 43624.16 53378.40 2010-07-12 03:30:51.000 193 30770.47 70.90 43624.17 88888.00 2010-07-12 03:30:52.000 193 30770.45 70.92 43624.17 88888.00 2010-07-12 03:30:53.000 193 30770.44 70.89 43624.13 88888.00 2010-07-12 03:30:54.000 193 30770.43 70.86 43624.11 88888.00 2010-07-12 03:30:55.000 193 30770.44 70.88 43624.12 53378.36 2010-07-12 03:30:56.000 193 30770.42 70.87 43624.07 88888.00 2010-07-12 03:30:57.000 193 30770.44 70.86 43624.08 88888.00 2010-07-12 03:30:58.000 193 30770.46 70.89 43624.19 88888.00 2010-07-12 03:30:59.000 193 30770.48 70.85 43624.22 88888.00 2010-07-12 03:31:00.000 193 30770.50 70.86 43624.20 53378.39 2010-07-12 03:31:01.000 193 30770.47 70.81 43624.28 88888.00 2010-07-12 03:31:02.000 193 30770.48 70.82 43624.32 88888.00 2010-07-12 03:31:03.000 193 30770.53 70.79 43624.22 88888.00 2010-07-12 03:31:04.000 193 30770.54 70.83 43624.14 88888.00 2010-07-12 03:31:05.000 193 30770.55 70.89 43624.19 53378.45 2010-07-12 03:31:06.000 193 30770.55 70.89 43624.25 88888.00 2010-07-12 03:31:07.000 193 30770.57 70.83 43624.23 88888.00 2010-07-12 03:31:08.000 193 30770.59 70.81 43624.21 88888.00 2010-07-12 03:31:09.000 193 30770.57 70.81 43624.13 88888.00 2010-07-12 03:31:10.000 193 30770.55 70.86 43624.17 53378.47 2010-07-12 03:31:11.000 193 30770.54 70.87 43624.20 88888.00 2010-07-12 03:31:12.000 193 30770.54 70.86 43624.21 88888.00 2010-07-12 03:31:13.000 193 30770.57 70.84 43624.21 88888.00 2010-07-12 03:31:14.000 193 30770.56 70.86 43624.23 88888.00 2010-07-12 03:31:15.000 193 30770.58 70.88 43624.25 53378.46 2010-07-12 03:31:16.000 193 30770.57 70.86 43624.29 88888.00 2010-07-12 03:31:17.000 193 30770.57 70.82 43624.28 88888.00 2010-07-12 03:31:18.000 193 30770.55 70.80 43624.21 88888.00 2010-07-12 03:31:19.000 193 30770.54 70.79 43624.22 88888.00 2010-07-12 03:31:20.000 193 30770.56 70.79 43624.21 53378.45 2010-07-12 03:31:21.000 193 30770.54 70.79 43624.25 88888.00 2010-07-12 03:31:22.000 193 30770.49 70.67 43624.25 88888.00 2010-07-12 03:31:23.000 193 30770.50 70.60 43624.31 88888.00 2010-07-12 03:31:24.000 193 30770.55 70.62 43624.28 88888.00 2010-07-12 03:31:25.000 193 30770.58 70.68 43624.24 53378.45 2010-07-12 03:31:26.000 193 30770.60 70.70 43624.27 88888.00 2010-07-12 03:31:27.000 193 30770.57 70.72 43624.23 88888.00 2010-07-12 03:31:28.000 193 30770.55 70.70 43624.23 88888.00 2010-07-12 03:31:29.000 193 30770.56 70.72 43624.22 88888.00 2010-07-12 03:31:30.000 193 30770.54 70.70 43624.20 53378.40 2010-07-12 03:31:31.000 193 30770.55 70.67 43624.18 88888.00 2010-07-12 03:31:32.000 193 30770.53 70.65 43624.20 88888.00 2010-07-12 03:31:33.000 193 30770.54 70.65 43624.24 88888.00 2010-07-12 03:31:34.000 193 30770.53 70.66 43624.22 88888.00 2010-07-12 03:31:35.000 193 30770.51 70.64 43624.13 53378.41 2010-07-12 03:31:36.000 193 30770.49 70.63 43624.12 88888.00 2010-07-12 03:31:37.000 193 30770.48 70.58 43624.14 88888.00 2010-07-12 03:31:38.000 193 30770.51 70.61 43624.14 88888.00 2010-07-12 03:31:39.000 193 30770.53 70.61 43624.13 88888.00 2010-07-12 03:31:40.000 193 30770.52 70.62 43624.16 53378.40 2010-07-12 03:31:41.000 193 30770.48 70.64 43624.19 88888.00 2010-07-12 03:31:42.000 193 30770.48 70.65 43624.20 88888.00 2010-07-12 03:31:43.000 193 30770.51 70.63 43624.23 88888.00 2010-07-12 03:31:44.000 193 30770.52 70.63 43624.23 88888.00 2010-07-12 03:31:45.000 193 30770.56 70.66 43624.20 53378.42 2010-07-12 03:31:46.000 193 30770.59 70.66 43624.21 88888.00 2010-07-12 03:31:47.000 193 30770.58 70.69 43624.19 88888.00 2010-07-12 03:31:48.000 193 30770.57 70.68 43624.18 88888.00 2010-07-12 03:31:49.000 193 30770.58 70.66 43624.22 88888.00 2010-07-12 03:31:50.000 193 30770.57 70.63 43624.23 53378.44 2010-07-12 03:31:51.000 193 30770.58 70.59 43624.21 88888.00 2010-07-12 03:31:52.000 193 30770.60 70.58 43624.21 88888.00 2010-07-12 03:31:53.000 193 30770.59 70.61 43624.21 88888.00 2010-07-12 03:31:54.000 193 30770.60 70.59 43624.21 88888.00 2010-07-12 03:31:55.000 193 30770.61 70.60 43624.16 53378.44 2010-07-12 03:31:56.000 193 30770.58 70.65 43624.12 88888.00 2010-07-12 03:31:57.000 193 30770.55 70.60 43624.13 88888.00 2010-07-12 03:31:58.000 193 30770.56 70.60 43624.17 88888.00 2010-07-12 03:31:59.000 193 30770.57 70.61 43624.17 88888.00 2010-07-12 03:32:00.000 193 30770.55 70.57 43624.16 53378.42 2010-07-12 03:32:01.000 193 30770.54 70.54 43624.16 88888.00 2010-07-12 03:32:02.000 193 30770.58 70.54 43624.16 88888.00 2010-07-12 03:32:03.000 193 30770.60 70.54 43624.12 88888.00 2010-07-12 03:32:04.000 193 30770.60 70.49 43624.14 88888.00 2010-07-12 03:32:05.000 193 30770.57 70.48 43624.14 53378.41 2010-07-12 03:32:06.000 193 30770.55 70.48 43624.13 88888.00 2010-07-12 03:32:07.000 193 30770.54 70.55 43624.15 88888.00 2010-07-12 03:32:08.000 193 30770.53 70.53 43624.14 88888.00 2010-07-12 03:32:09.000 193 30770.53 70.50 43624.10 88888.00 2010-07-12 03:32:10.000 193 30770.53 70.51 43624.04 53378.39 2010-07-12 03:32:11.000 193 30770.52 70.56 43624.03 88888.00 2010-07-12 03:32:12.000 193 30770.52 70.51 43624.00 88888.00 2010-07-12 03:32:13.000 193 30770.54 70.53 43624.05 88888.00 2010-07-12 03:32:14.000 193 30770.55 70.54 43624.09 88888.00 2010-07-12 03:32:15.000 193 30770.56 70.53 43624.11 53378.39 2010-07-12 03:32:16.000 193 30770.52 70.53 43624.08 88888.00 2010-07-12 03:32:17.000 193 30770.55 70.54 43624.10 88888.00 2010-07-12 03:32:18.000 193 30770.55 70.51 43624.11 88888.00 2010-07-12 03:32:19.000 193 30770.55 70.45 43624.09 88888.00 2010-07-12 03:32:20.000 193 30770.54 70.42 43624.07 53378.41 2010-07-12 03:32:21.000 193 30770.58 70.42 43624.08 88888.00 2010-07-12 03:32:22.000 193 30770.58 70.44 43624.08 88888.00 2010-07-12 03:32:23.000 193 30770.59 70.44 43624.09 88888.00 2010-07-12 03:32:24.000 193 30770.58 70.42 43624.11 88888.00 2010-07-12 03:32:25.000 193 30770.59 70.41 43624.08 53378.41 2010-07-12 03:32:26.000 193 30770.60 70.33 43624.02 88888.00 2010-07-12 03:32:27.000 193 30770.62 70.39 43624.03 88888.00 2010-07-12 03:32:28.000 193 30770.61 70.39 43624.05 88888.00 2010-07-12 03:32:29.000 193 30770.58 70.41 43624.05 88888.00 2010-07-12 03:32:30.000 193 30770.60 70.39 43624.05 53378.43 2010-07-12 03:32:31.000 193 30770.59 70.33 43624.04 88888.00 2010-07-12 03:32:32.000 193 30770.54 70.36 43624.07 88888.00 2010-07-12 03:32:33.000 193 30770.56 70.36 43624.07 88888.00 2010-07-12 03:32:34.000 193 30770.54 70.34 43624.04 88888.00 2010-07-12 03:32:35.000 193 30770.53 70.35 43624.02 53378.37 2010-07-12 03:32:36.000 193 30770.53 70.37 43624.06 88888.00 2010-07-12 03:32:37.000 193 30770.55 70.37 43624.05 88888.00 2010-07-12 03:32:38.000 193 30770.54 70.36 43624.01 88888.00 2010-07-12 03:32:39.000 193 30770.55 70.41 43624.01 88888.00 2010-07-12 03:32:40.000 193 30770.56 70.44 43624.00 53378.40 2010-07-12 03:32:41.000 193 30770.55 70.47 43624.02 88888.00 2010-07-12 03:32:42.000 193 30770.54 70.49 43624.08 88888.00 2010-07-12 03:32:43.000 193 30770.56 70.48 43624.06 88888.00 2010-07-12 03:32:44.000 193 30770.52 70.49 43624.06 88888.00 2010-07-12 03:32:45.000 193 30770.53 70.51 43624.08 53378.40 2010-07-12 03:32:46.000 193 30770.56 70.52 43624.07 88888.00 2010-07-12 03:32:47.000 193 30770.54 70.49 43624.04 88888.00 2010-07-12 03:32:48.000 193 30770.58 70.49 43624.08 88888.00 2010-07-12 03:32:49.000 193 30770.65 70.53 43624.09 88888.00 2010-07-12 03:32:50.000 193 30770.62 70.47 43624.07 53378.47 2010-07-12 03:32:51.000 193 30770.61 70.40 43624.09 88888.00 2010-07-12 03:32:52.000 193 30770.62 70.39 43624.11 88888.00 2010-07-12 03:32:53.000 193 30770.61 70.38 43624.13 88888.00 2010-07-12 03:32:54.000 193 30770.63 70.31 43624.09 88888.00 2010-07-12 03:32:55.000 193 30770.61 70.32 43624.06 53378.50 2010-07-12 03:32:56.000 193 30770.61 70.30 43624.02 88888.00 2010-07-12 03:32:57.000 193 30770.63 70.29 43624.03 88888.00 2010-07-12 03:32:58.000 193 30770.63 70.23 43624.01 88888.00 2010-07-12 03:32:59.000 193 30770.62 70.21 43624.00 88888.00 2010-07-12 03:33:00.000 193 30770.61 70.21 43624.00 53378.44 2010-07-12 03:33:01.000 193 30770.60 70.17 43623.99 88888.00 2010-07-12 03:33:02.000 193 30770.56 70.16 43623.97 88888.00 2010-07-12 03:33:03.000 193 30770.57 70.14 43623.97 88888.00 2010-07-12 03:33:04.000 193 30770.58 70.16 43623.97 88888.00 2010-07-12 03:33:05.000 193 30770.57 70.19 43624.01 53378.35 2010-07-12 03:33:06.000 193 30770.54 70.19 43624.03 88888.00 2010-07-12 03:33:07.000 193 30770.56 70.20 43624.02 88888.00 2010-07-12 03:33:08.000 193 30770.57 70.22 43624.03 88888.00 2010-07-12 03:33:09.000 193 30770.59 70.23 43624.06 88888.00 2010-07-12 03:33:10.000 193 30770.57 70.25 43624.03 53378.36 2010-07-12 03:33:11.000 193 30770.58 70.30 43624.08 88888.00 2010-07-12 03:33:12.000 193 30770.61 70.29 43624.11 88888.00 2010-07-12 03:33:13.000 193 30770.62 70.26 43624.13 88888.00 2010-07-12 03:33:14.000 193 30770.64 70.23 43624.13 88888.00 2010-07-12 03:33:15.000 193 30770.64 70.23 43624.12 53378.38 2010-07-12 03:33:16.000 193 30770.67 70.19 43624.10 88888.00 2010-07-12 03:33:17.000 193 30770.70 70.16 43624.13 88888.00 2010-07-12 03:33:18.000 193 30770.75 70.17 43624.11 88888.00 2010-07-12 03:33:19.000 193 30770.71 70.21 43624.14 88888.00 2010-07-12 03:33:20.000 193 30770.69 70.16 43624.14 53378.44 2010-07-12 03:33:21.000 193 30770.73 70.17 43624.11 88888.00 2010-07-12 03:33:22.000 193 30770.72 70.14 43624.15 88888.00 2010-07-12 03:33:23.000 193 30770.74 70.14 43624.11 88888.00 2010-07-12 03:33:24.000 193 30770.75 70.10 43624.05 88888.00 2010-07-12 03:33:25.000 193 30770.72 70.08 43624.03 53378.48 2010-07-12 03:33:26.000 193 30770.70 70.10 43624.10 88888.00 2010-07-12 03:33:27.000 193 30770.69 70.09 43624.06 88888.00 2010-07-12 03:33:28.000 193 30770.67 70.07 43624.02 88888.00 2010-07-12 03:33:29.000 193 30770.65 70.08 43624.02 88888.00 2010-07-12 03:33:30.000 193 30770.66 70.07 43624.01 53378.43 2010-07-12 03:33:31.000 193 30770.62 70.10 43623.97 88888.00 2010-07-12 03:33:32.000 193 30770.64 70.09 43623.99 88888.00 2010-07-12 03:33:33.000 193 30770.69 70.10 43624.00 88888.00 2010-07-12 03:33:34.000 193 30770.68 70.12 43624.01 88888.00 2010-07-12 03:33:35.000 193 30770.62 70.08 43624.00 53378.39 2010-07-12 03:33:36.000 193 30770.63 70.06 43624.00 88888.00 2010-07-12 03:33:37.000 193 30770.61 70.05 43624.03 88888.00 2010-07-12 03:33:38.000 193 30770.59 70.11 43624.03 88888.00 2010-07-12 03:33:39.000 193 30770.61 70.16 43624.01 88888.00 2010-07-12 03:33:40.000 193 30770.64 70.17 43624.03 53378.37 2010-07-12 03:33:41.000 193 30770.64 70.16 43624.01 88888.00 2010-07-12 03:33:42.000 193 30770.63 70.16 43624.01 88888.00 2010-07-12 03:33:43.000 193 30770.66 70.20 43624.04 88888.00 2010-07-12 03:33:44.000 193 30770.70 70.19 43624.04 88888.00 2010-07-12 03:33:45.000 193 30770.70 70.21 43623.99 53378.39 2010-07-12 03:33:46.000 193 30770.69 70.25 43624.01 88888.00 2010-07-12 03:33:47.000 193 30770.73 70.24 43624.04 88888.00 2010-07-12 03:33:48.000 193 30770.75 70.21 43624.06 88888.00 2010-07-12 03:33:49.000 193 30770.74 70.20 43624.08 88888.00 2010-07-12 03:33:50.000 193 30770.75 70.20 43624.10 53378.46 2010-07-12 03:33:51.000 193 30770.76 70.21 43624.10 88888.00 2010-07-12 03:33:52.000 193 30770.73 70.15 43624.07 88888.00 2010-07-12 03:33:53.000 193 30770.71 70.11 43624.09 88888.00 2010-07-12 03:33:54.000 193 30770.70 70.09 43624.06 88888.00 2010-07-12 03:33:55.000 193 30770.69 70.05 43624.05 53378.44 2010-07-12 03:33:56.000 193 30770.70 70.03 43624.06 88888.00 2010-07-12 03:33:57.000 193 30770.70 70.03 43624.06 88888.00 2010-07-12 03:33:58.000 193 30770.67 70.03 43624.05 88888.00 2010-07-12 03:33:59.000 193 30770.65 70.04 43624.03 88888.00 2010-07-12 03:34:00.000 193 30770.61 70.03 43623.99 53378.43 2010-07-12 03:34:01.000 193 30770.61 70.03 43623.93 88888.00 2010-07-12 03:34:02.000 193 30770.64 70.03 43623.93 88888.00 2010-07-12 03:34:03.000 193 30770.65 69.99 43623.94 88888.00 2010-07-12 03:34:04.000 193 30770.66 69.98 43623.97 88888.00 2010-07-12 03:34:05.000 193 30770.69 70.02 43623.97 53378.40 2010-07-12 03:34:06.000 193 30770.69 70.00 43623.97 88888.00 2010-07-12 03:34:07.000 193 30770.70 70.01 43623.93 88888.00 2010-07-12 03:34:08.000 193 30770.70 70.03 43623.97 88888.00 2010-07-12 03:34:09.000 193 30770.72 69.98 43623.99 88888.00 2010-07-12 03:34:10.000 193 30770.74 69.95 43623.93 53378.41 2010-07-12 03:34:11.000 193 30770.75 69.99 43623.96 88888.00 2010-07-12 03:34:12.000 193 30770.76 70.01 43623.93 88888.00 2010-07-12 03:34:13.000 193 30770.75 69.98 43623.89 88888.00 2010-07-12 03:34:14.000 193 30770.76 70.00 43623.93 88888.00 2010-07-12 03:34:15.000 193 30770.79 69.99 43623.94 53378.43 2010-07-12 03:34:16.000 193 30770.77 69.99 43623.99 88888.00 2010-07-12 03:34:17.000 193 30770.73 69.97 43623.95 88888.00 2010-07-12 03:34:18.000 193 30770.72 69.94 43623.96 88888.00 2010-07-12 03:34:19.000 193 30770.78 69.97 43623.97 88888.00 2010-07-12 03:34:20.000 193 30770.76 69.93 43623.95 53378.46 2010-07-12 03:34:21.000 193 30770.77 69.89 43623.96 88888.00 2010-07-12 03:34:22.000 193 30770.74 69.86 43623.96 88888.00 2010-07-12 03:34:23.000 193 30770.69 69.84 43623.94 88888.00 2010-07-12 03:34:24.000 193 30770.69 69.83 43623.93 88888.00 2010-07-12 03:34:25.000 193 30770.74 69.85 43623.94 53378.47 2010-07-12 03:34:26.000 193 30770.74 69.86 43623.96 88888.00 2010-07-12 03:34:27.000 193 30770.72 69.85 43623.98 88888.00 2010-07-12 03:34:28.000 193 30770.73 69.85 43623.99 88888.00 2010-07-12 03:34:29.000 193 30770.72 69.87 43623.99 88888.00 2010-07-12 03:34:30.000 193 30770.75 69.90 43624.00 53378.44 2010-07-12 03:34:31.000 193 30770.84 69.98 43623.92 88888.00 2010-07-12 03:34:32.000 193 30770.85 69.94 43623.87 88888.00 2010-07-12 03:34:33.000 193 30770.77 69.89 43623.96 88888.00 2010-07-12 03:34:34.000 193 30770.76 69.88 43623.99 88888.00 2010-07-12 03:34:35.000 193 30770.73 69.89 43623.90 53378.37 2010-07-12 03:34:36.000 193 30770.75 69.88 43623.97 88888.00 2010-07-12 03:34:37.000 193 30770.74 69.86 43624.00 88888.00 2010-07-12 03:34:38.000 193 30770.76 69.85 43623.99 88888.00 2010-07-12 03:34:39.000 193 30770.72 69.81 43623.96 88888.00 2010-07-12 03:34:40.000 193 30770.71 69.85 43623.92 53378.39 2010-07-12 03:34:41.000 193 30770.69 69.84 43623.90 88888.00 2010-07-12 03:34:42.000 193 30770.69 69.85 43623.94 88888.00 2010-07-12 03:34:43.000 193 30770.72 69.85 43623.98 88888.00 2010-07-12 03:34:44.000 193 30770.71 69.81 43623.93 88888.00 2010-07-12 03:34:45.000 193 30770.73 69.81 43623.88 53378.39 2010-07-12 03:34:46.000 193 30770.72 69.81 43623.91 88888.00 2010-07-12 03:34:47.000 193 30770.71 69.81 43623.92 88888.00 2010-07-12 03:34:48.000 193 30770.72 69.78 43623.89 88888.00 2010-07-12 03:34:49.000 193 30770.70 69.75 43623.93 88888.00 2010-07-12 03:34:50.000 193 30770.72 69.75 43623.91 53378.39 2010-07-12 03:34:51.000 193 30770.71 69.75 43623.93 88888.00 2010-07-12 03:34:52.000 193 30770.71 69.75 43623.96 88888.00 2010-07-12 03:34:53.000 193 30770.74 69.77 43623.95 88888.00 2010-07-12 03:34:54.000 193 30770.73 69.79 43623.96 88888.00 2010-07-12 03:34:55.000 193 30770.72 69.75 43623.95 53378.37 2010-07-12 03:34:56.000 193 30770.73 69.74 43623.96 88888.00 2010-07-12 03:34:57.000 193 30770.75 69.77 43623.95 88888.00 2010-07-12 03:34:58.000 193 30770.72 69.78 43623.90 88888.00 2010-07-12 03:34:59.000 193 30770.74 69.83 43623.91 88888.00 2010-07-12 03:35:00.000 193 30770.75 69.76 43623.96 53378.39 2010-07-12 03:35:01.000 193 30770.77 69.73 43623.97 88888.00 2010-07-12 03:35:02.000 193 30770.77 69.70 43623.94 88888.00 2010-07-12 03:35:03.000 193 30770.75 69.72 43623.98 88888.00 2010-07-12 03:35:04.000 193 30770.76 69.71 43623.98 88888.00 2010-07-12 03:35:05.000 193 30770.79 69.74 43623.97 53378.38 2010-07-12 03:35:06.000 193 30770.80 69.78 43623.97 88888.00 2010-07-12 03:35:07.000 193 30770.80 69.70 43623.93 88888.00 2010-07-12 03:35:08.000 193 30770.81 69.66 43623.90 88888.00 2010-07-12 03:35:09.000 193 30770.82 69.66 43623.92 88888.00 2010-07-12 03:35:10.000 193 30770.83 69.64 43623.89 53378.42 2010-07-12 03:35:11.000 193 30770.79 69.66 43623.85 88888.00 2010-07-12 03:35:12.000 193 30770.79 69.70 43623.93 88888.00 2010-07-12 03:35:13.000 193 30770.83 69.66 43623.92 88888.00 2010-07-12 03:35:14.000 193 30770.82 69.64 43623.91 88888.00 2010-07-12 03:35:15.000 193 30770.80 69.65 43623.86 53378.38 2010-07-12 03:35:16.000 193 30770.80 69.62 43623.86 88888.00 2010-07-12 03:35:17.000 193 30770.79 69.62 43623.81 88888.00 2010-07-12 03:35:18.000 193 30770.80 69.69 43623.83 88888.00 2010-07-12 03:35:19.000 193 30770.79 69.67 43623.84 88888.00 2010-07-12 03:35:20.000 193 30770.76 69.66 43623.81 53378.34 2010-07-12 03:35:21.000 193 30770.75 69.69 43623.79 88888.00 2010-07-12 03:35:22.000 193 30770.75 69.65 43623.80 88888.00 2010-07-12 03:35:23.000 193 30770.76 69.65 43623.81 88888.00 2010-07-12 03:35:24.000 193 30770.75 69.62 43623.84 88888.00 2010-07-12 03:35:25.000 193 30770.76 69.62 43623.84 53378.36 2010-07-12 03:35:26.000 193 30770.74 69.65 43623.83 88888.00 2010-07-12 03:35:27.000 193 30770.76 69.64 43623.85 88888.00 2010-07-12 03:35:28.000 193 30770.77 69.62 43623.82 88888.00 2010-07-12 03:35:29.000 193 30770.78 69.64 43623.85 88888.00 2010-07-12 03:35:30.000 193 30770.80 69.62 43623.86 53378.40 2010-07-12 03:35:31.000 193 30770.83 69.62 43623.83 88888.00 2010-07-12 03:35:32.000 193 30770.83 69.62 43623.85 88888.00 2010-07-12 03:35:33.000 193 30770.80 69.64 43623.85 88888.00 2010-07-12 03:35:34.000 193 30770.78 69.60 43623.86 88888.00 2010-07-12 03:35:35.000 193 30770.80 69.57 43623.89 53378.37 2010-07-12 03:35:36.000 193 30770.82 69.61 43623.91 88888.00 2010-07-12 03:35:37.000 193 30770.83 69.60 43623.89 88888.00 2010-07-12 03:35:38.000 193 30770.81 69.60 43623.92 88888.00 2010-07-12 03:35:39.000 193 30770.81 69.54 43623.92 88888.00 2010-07-12 03:35:40.000 193 30770.80 69.53 43623.89 53378.35 2010-07-12 03:35:41.000 193 30770.82 69.56 43623.90 88888.00 2010-07-12 03:35:42.000 193 30770.83 69.56 43623.88 88888.00 2010-07-12 03:35:43.000 193 30770.81 69.57 43623.88 88888.00 2010-07-12 03:35:44.000 193 30770.78 69.59 43623.93 88888.00 2010-07-12 03:35:45.000 193 30770.76 69.58 43623.92 53378.39 2010-07-12 03:35:46.000 193 30770.81 69.54 43623.88 88888.00 2010-07-12 03:35:47.000 193 30770.82 69.57 43623.91 88888.00 2010-07-12 03:35:48.000 193 30770.85 69.56 43623.92 88888.00 2010-07-12 03:35:49.000 193 30770.85 69.56 43623.86 88888.00 2010-07-12 03:35:50.000 193 30770.81 69.56 43623.86 53378.45 2010-07-12 03:35:51.000 193 30770.81 69.56 43623.86 88888.00 2010-07-12 03:35:52.000 193 30770.83 69.57 43623.93 88888.00 2010-07-12 03:35:53.000 193 30770.85 69.54 43623.94 88888.00 2010-07-12 03:35:54.000 193 30770.85 69.58 43623.97 88888.00 2010-07-12 03:35:55.000 193 30770.85 69.57 43623.92 53378.44 2010-07-12 03:35:56.000 193 30770.88 69.52 43623.93 88888.00 2010-07-12 03:35:57.000 193 30770.91 69.53 43623.92 88888.00 2010-07-12 03:35:58.000 193 30770.93 69.56 43623.94 88888.00 2010-07-12 03:35:59.000 193 30770.92 69.53 43623.88 88888.00 2010-07-12 03:36:00.000 193 30770.90 69.48 43623.85 53378.47 2010-07-12 03:36:01.000 193 30770.90 69.49 43623.88 88888.00 2010-07-12 03:36:02.000 193 30770.88 69.45 43623.89 88888.00 2010-07-12 03:36:03.000 193 30770.89 69.41 43623.89 88888.00 2010-07-12 03:36:04.000 193 30770.90 69.40 43623.88 88888.00 2010-07-12 03:36:05.000 193 30770.87 69.42 43623.91 53378.50 2010-07-12 03:36:06.000 193 30770.90 69.42 43623.90 88888.00 2010-07-12 03:36:07.000 193 30770.93 69.44 43623.88 88888.00 2010-07-12 03:36:08.000 193 30770.92 69.47 43623.92 88888.00 2010-07-12 03:36:09.000 193 30770.94 69.45 43623.89 88888.00 2010-07-12 03:36:10.000 193 30770.95 69.45 43623.90 53378.48 2010-07-12 03:36:11.000 193 30770.94 69.48 43623.86 88888.00 2010-07-12 03:36:12.000 193 30770.96 69.44 43623.84 88888.00 2010-07-12 03:36:13.000 193 30770.88 69.38 43623.97 88888.00 2010-07-12 03:36:14.000 193 30770.98 69.47 43623.86 88888.00 2010-07-12 03:36:15.000 193 30771.01 69.50 43623.83 53378.51 2010-07-12 03:36:16.000 193 30771.00 69.51 43623.86 88888.00 2010-07-12 03:36:17.000 193 30771.02 69.51 43623.84 88888.00 2010-07-12 03:36:18.000 193 30771.02 69.48 43623.80 88888.00 2010-07-12 03:36:19.000 193 30771.00 69.45 43623.87 88888.00 2010-07-12 03:36:20.000 193 30770.99 69.40 43623.87 53378.49 2010-07-12 03:36:21.000 193 30771.00 69.40 43623.82 88888.00 2010-07-12 03:36:22.000 193 30770.97 69.41 43623.88 88888.00 2010-07-12 03:36:23.000 193 30770.96 69.39 43623.91 88888.00 2010-07-12 03:36:24.000 193 30770.96 69.38 43623.86 88888.00 2010-07-12 03:36:25.000 193 30770.94 69.34 43623.85 53378.50 2010-07-12 03:36:26.000 193 30770.92 69.33 43623.88 88888.00 2010-07-12 03:36:27.000 193 30770.95 69.32 43623.85 88888.00 2010-07-12 03:36:28.000 193 30770.96 69.35 43623.92 88888.00 2010-07-12 03:36:29.000 193 30770.96 69.32 43623.94 88888.00 2010-07-12 03:36:30.000 193 30770.96 69.31 43623.92 53378.49 2010-07-12 03:36:31.000 193 30770.97 69.28 43623.89 88888.00 2010-07-12 03:36:32.000 193 30770.96 69.28 43623.87 88888.00 2010-07-12 03:36:33.000 193 30770.95 69.28 43623.87 88888.00 2010-07-12 03:36:34.000 193 30770.98 69.34 43623.85 88888.00 2010-07-12 03:36:35.000 193 30771.02 69.28 43623.83 53378.47 2010-07-12 03:36:36.000 193 30771.01 69.31 43623.87 88888.00 2010-07-12 03:36:37.000 193 30771.02 69.32 43623.92 88888.00 2010-07-12 03:36:38.000 193 30771.02 69.33 43623.95 88888.00 2010-07-12 03:36:39.000 193 30771.01 69.32 43623.90 88888.00 2010-07-12 03:36:40.000 193 30771.00 69.31 43623.84 53378.51 2010-07-12 03:36:41.000 193 30770.98 69.33 43623.83 88888.00 2010-07-12 03:36:42.000 193 30770.98 69.32 43623.85 88888.00 2010-07-12 03:36:43.000 193 30771.00 69.29 43623.92 88888.00 2010-07-12 03:36:44.000 193 30771.02 69.30 43623.91 88888.00 2010-07-12 03:36:45.000 193 30771.02 69.28 43623.88 53378.54 2010-07-12 03:36:46.000 193 30771.05 69.32 43623.90 88888.00 2010-07-12 03:36:47.000 193 30771.08 69.33 43623.88 88888.00 2010-07-12 03:36:48.000 193 30771.05 69.29 43623.89 88888.00 2010-07-12 03:36:49.000 193 30771.10 69.32 43623.89 88888.00 2010-07-12 03:36:50.000 193 30771.13 69.32 43623.89 53378.55 2010-07-12 03:36:51.000 193 30771.11 69.27 43623.89 88888.00 2010-07-12 03:36:52.000 193 30771.12 69.26 43623.89 88888.00 2010-07-12 03:36:53.000 193 30771.11 69.20 43623.92 88888.00 2010-07-12 03:36:54.000 193 30771.08 69.20 43623.93 88888.00 2010-07-12 03:36:55.000 193 30771.09 69.21 43623.90 53378.58 2010-07-12 03:36:56.000 193 30771.09 69.20 43623.91 88888.00 2010-07-12 03:36:57.000 193 30771.08 69.17 43623.89 88888.00 2010-07-12 03:36:58.000 193 30771.09 69.13 43623.88 88888.00 2010-07-12 03:36:59.000 193 30771.10 69.16 43623.90 88888.00 2010-07-12 03:37:00.000 193 30771.09 69.16 43623.87 53378.53 2010-07-12 03:37:01.000 193 30771.12 69.14 43623.88 88888.00 2010-07-12 03:37:02.000 193 30771.11 69.11 43623.88 88888.00 2010-07-12 03:37:03.000 193 30771.10 69.14 43623.89 88888.00 2010-07-12 03:37:04.000 193 30771.09 69.13 43623.92 88888.00 2010-07-12 03:37:05.000 193 30771.11 69.07 43623.88 53378.52 2010-07-12 03:37:06.000 193 30771.17 68.99 43623.79 88888.00 2010-07-12 03:37:07.000 193 30771.10 69.05 43623.80 88888.00 2010-07-12 03:37:08.000 193 30771.08 69.07 43623.81 88888.00 2010-07-12 03:37:09.000 193 30771.10 69.09 43623.82 88888.00 2010-07-12 03:37:10.000 193 30771.10 69.07 43623.81 53378.50 2010-07-12 03:37:11.000 193 30771.10 69.02 43623.82 88888.00 2010-07-12 03:37:12.000 193 30771.11 69.02 43623.79 88888.00 2010-07-12 03:37:13.000 193 30771.12 69.03 43623.84 88888.00 2010-07-12 03:37:14.000 193 30771.12 69.02 43623.87 88888.00 2010-07-12 03:37:15.000 193 30771.11 69.03 43623.87 53378.55 2010-07-12 03:37:16.000 193 30771.11 69.01 43623.88 88888.00 2010-07-12 03:37:17.000 193 30771.12 69.02 43623.97 88888.00 2010-07-12 03:37:18.000 193 30771.15 69.05 43623.93 88888.00 2010-07-12 03:37:19.000 193 30771.17 69.02 43623.91 88888.00 2010-07-12 03:37:20.000 193 30771.16 69.06 43623.89 53378.59 2010-07-12 03:37:21.000 193 30771.17 69.05 43623.93 88888.00 2010-07-12 03:37:22.000 193 30771.14 69.05 43623.93 88888.00 2010-07-12 03:37:23.000 193 30771.16 69.02 43623.88 88888.00 2010-07-12 03:37:24.000 193 30771.17 69.00 43623.91 88888.00 2010-07-12 03:37:25.000 193 30771.19 69.03 43623.91 53378.58 2010-07-12 03:37:26.000 193 30771.22 69.02 43623.91 88888.00 2010-07-12 03:37:27.000 193 30771.24 69.01 43623.91 88888.00 2010-07-12 03:37:28.000 193 30771.22 69.00 43623.93 88888.00 2010-07-12 03:37:29.000 193 30771.20 68.99 43623.93 88888.00 2010-07-12 03:37:30.000 193 30771.20 68.99 43623.90 53378.60 2010-07-12 03:37:31.000 193 30771.22 69.01 43623.90 88888.00 2010-07-12 03:37:32.000 193 30771.21 69.02 43623.86 88888.00 2010-07-12 03:37:33.000 193 30771.22 68.99 43623.85 88888.00 2010-07-12 03:37:34.000 193 30771.21 68.97 43623.93 88888.00 2010-07-12 03:37:35.000 193 30771.20 68.95 43623.89 53378.58 2010-07-12 03:37:36.000 193 30771.21 68.98 43623.83 88888.00 2010-07-12 03:37:37.000 193 30771.17 68.97 43623.85 88888.00 2010-07-12 03:37:38.000 193 30771.14 68.95 43623.91 88888.00 2010-07-12 03:37:39.000 193 30771.13 68.92 43623.85 88888.00 2010-07-12 03:37:40.000 193 30771.14 68.88 43623.83 53378.57 2010-07-12 03:37:41.000 193 30771.11 68.90 43623.84 88888.00 2010-07-12 03:37:42.000 193 30771.10 68.91 43623.87 88888.00 2010-07-12 03:37:43.000 193 30771.14 68.93 43623.81 88888.00 2010-07-12 03:37:44.000 193 30771.15 68.91 43623.82 88888.00 2010-07-12 03:37:45.000 193 30771.22 68.97 43623.80 53378.51 2010-07-12 03:37:46.000 193 30771.17 68.96 43623.78 88888.00 2010-07-12 03:37:47.000 193 30771.19 68.97 43623.74 88888.00 2010-07-12 03:37:48.000 193 30771.16 68.94 43623.79 88888.00 2010-07-12 03:37:49.000 193 30771.16 68.93 43623.81 88888.00 2010-07-12 03:37:50.000 193 30771.13 68.88 43623.82 53378.46 2010-07-12 03:37:51.000 193 30771.12 68.83 43623.79 88888.00 2010-07-12 03:37:52.000 193 30771.11 68.87 43623.81 88888.00 2010-07-12 03:37:53.000 193 30771.09 68.89 43623.81 88888.00 2010-07-12 03:37:54.000 193 30771.10 68.88 43623.83 88888.00 2010-07-12 03:37:55.000 193 30771.15 68.93 43623.88 53378.51 2010-07-12 03:37:56.000 193 30771.16 68.94 43623.79 88888.00 2010-07-12 03:37:57.000 193 30771.15 68.94 43623.75 88888.00 2010-07-12 03:37:58.000 193 30771.14 68.91 43623.78 88888.00 2010-07-12 03:37:59.000 193 30771.16 68.88 43623.81 88888.00 2010-07-12 03:38:00.000 193 30771.13 68.83 43623.86 53378.52 2010-07-12 03:38:01.000 193 30771.14 68.86 43623.85 88888.00 2010-07-12 03:38:02.000 193 30771.18 68.85 43623.83 88888.00 2010-07-12 03:38:03.000 193 30771.18 68.80 43623.82 88888.00 2010-07-12 03:38:04.000 193 30771.18 68.78 43623.85 88888.00 2010-07-12 03:38:05.000 193 30771.21 68.79 43623.82 53378.59 2010-07-12 03:38:06.000 193 30771.22 68.80 43623.78 88888.00 2010-07-12 03:38:07.000 193 30771.23 68.81 43623.81 88888.00 2010-07-12 03:38:08.000 193 30771.23 68.81 43623.81 88888.00 2010-07-12 03:38:09.000 193 30771.20 68.78 43623.78 88888.00 2010-07-12 03:38:10.000 193 30771.21 68.78 43623.83 53378.57 2010-07-12 03:38:11.000 193 30771.19 68.79 43623.82 88888.00 2010-07-12 03:38:12.000 193 30771.19 68.78 43623.79 88888.00 2010-07-12 03:38:13.000 193 30771.21 68.77 43623.82 88888.00 2010-07-12 03:38:14.000 193 30771.19 68.76 43623.80 88888.00 2010-07-12 03:38:15.000 193 30771.19 68.76 43623.74 53378.58 2010-07-12 03:38:16.000 193 30771.19 68.79 43623.76 88888.00 2010-07-12 03:38:17.000 193 30771.21 68.81 43623.83 88888.00 2010-07-12 03:38:18.000 193 30771.22 68.80 43623.79 88888.00 2010-07-12 03:38:19.000 193 30771.19 68.74 43623.77 88888.00 2010-07-12 03:38:20.000 193 30771.19 68.72 43623.79 53378.60 2010-07-12 03:38:21.000 193 30771.17 68.71 43623.76 88888.00 2010-07-12 03:38:22.000 193 30771.17 68.72 43623.78 88888.00 2010-07-12 03:38:23.000 193 30771.17 68.69 43623.79 88888.00 2010-07-12 03:38:24.000 193 30771.20 68.70 43623.81 88888.00 2010-07-12 03:38:25.000 193 30771.20 68.76 43623.85 53378.58 2010-07-12 03:38:26.000 193 30771.20 68.74 43623.87 88888.00 2010-07-12 03:38:27.000 193 30771.24 68.72 43623.89 88888.00 2010-07-12 03:38:28.000 193 30771.26 68.71 43623.89 88888.00 2010-07-12 03:38:29.000 193 30771.25 68.71 43623.90 88888.00 2010-07-12 03:38:30.000 193 30771.27 68.68 43623.90 53378.57 2010-07-12 03:38:31.000 193 30771.28 68.69 43623.89 88888.00 2010-07-12 03:38:32.000 193 30771.30 68.70 43623.88 88888.00 2010-07-12 03:38:33.000 193 30771.29 68.74 43623.91 88888.00 2010-07-12 03:38:34.000 193 30771.28 68.69 43623.88 88888.00 2010-07-12 03:38:35.000 193 30771.28 68.66 43623.90 53378.59 2010-07-12 03:38:36.000 193 30771.27 68.65 43623.83 88888.00 2010-07-12 03:38:37.000 193 30771.26 68.70 43623.83 88888.00 2010-07-12 03:38:38.000 193 30771.26 68.75 43623.86 88888.00 2010-07-12 03:38:39.000 193 30771.24 68.75 43623.88 88888.00 2010-07-12 03:38:40.000 193 30771.22 68.71 43623.85 53378.61 2010-07-12 03:38:41.000 193 30771.23 68.67 43623.83 88888.00 2010-07-12 03:38:42.000 193 30771.22 68.64 43623.87 88888.00 2010-07-12 03:38:43.000 193 30771.22 68.64 43623.88 88888.00 2010-07-12 03:38:44.000 193 30771.23 68.63 43623.88 88888.00 2010-07-12 03:38:45.000 193 30771.24 68.63 43623.90 53378.59 2010-07-12 03:38:46.000 193 30771.25 68.65 43623.89 88888.00 2010-07-12 03:38:47.000 193 30771.25 68.64 43623.90 88888.00 2010-07-12 03:38:48.000 193 30771.27 68.64 43623.86 88888.00 2010-07-12 03:38:49.000 193 30771.28 68.63 43623.85 88888.00 2010-07-12 03:38:50.000 193 30771.30 68.62 43623.87 53378.60 2010-07-12 03:38:51.000 193 30771.30 68.60 43623.85 88888.00 2010-07-12 03:38:52.000 193 30771.28 68.59 43623.79 88888.00 2010-07-12 03:38:53.000 193 30771.30 68.58 43623.87 88888.00 2010-07-12 03:38:54.000 193 30771.30 68.56 43623.91 88888.00 2010-07-12 03:38:55.000 193 30771.30 68.53 43623.84 53378.61 2010-07-12 03:38:56.000 193 30771.32 68.53 43623.82 88888.00 2010-07-12 03:38:57.000 193 30771.29 68.55 43623.89 88888.00 2010-07-12 03:38:58.000 193 30771.31 68.53 43623.88 88888.00 2010-07-12 03:38:59.000 193 30771.32 68.50 43623.84 88888.00 2010-07-12 03:39:00.000 193 30771.30 68.52 43623.83 53378.62 2010-07-12 03:39:01.000 193 30771.29 68.53 43623.82 88888.00 2010-07-12 03:39:02.000 193 30771.33 68.52 43623.81 88888.00 2010-07-12 03:39:03.000 193 30771.34 68.52 43623.82 88888.00 2010-07-12 03:39:04.000 193 30771.34 68.50 43623.82 88888.00 2010-07-12 03:39:05.000 193 30771.33 68.50 43623.84 53378.60 2010-07-12 03:39:06.000 193 30771.30 68.50 43623.79 88888.00 2010-07-12 03:39:07.000 193 30771.31 68.53 43623.79 88888.00 2010-07-12 03:39:08.000 193 30771.34 68.55 43623.82 88888.00 2010-07-12 03:39:09.000 193 30771.35 68.53 43623.80 88888.00 2010-07-12 03:39:10.000 193 30771.36 68.56 43623.82 53378.61 2010-07-12 03:39:11.000 193 30771.36 68.54 43623.85 88888.00 2010-07-12 03:39:12.000 193 30771.35 68.52 43623.87 88888.00 2010-07-12 03:39:13.000 193 30771.37 68.54 43623.86 88888.00 2010-07-12 03:39:14.000 193 30771.37 68.52 43623.83 88888.00 2010-07-12 03:39:15.000 193 30771.36 68.50 43623.85 53378.64 2010-07-12 03:39:16.000 193 30771.41 68.52 43623.86 88888.00 2010-07-12 03:39:17.000 193 30771.40 68.52 43623.86 88888.00 2010-07-12 03:39:18.000 193 30771.39 68.50 43623.85 88888.00 2010-07-12 03:39:19.000 193 30771.39 68.47 43623.83 88888.00 2010-07-12 03:39:20.000 193 30771.38 68.46 43623.80 53378.70 2010-07-12 03:39:21.000 193 30771.38 68.39 43623.82 88888.00 2010-07-12 03:39:22.000 193 30771.40 68.41 43623.85 88888.00 2010-07-12 03:39:23.000 193 30771.39 68.42 43623.82 88888.00 2010-07-12 03:39:24.000 193 30771.38 68.37 43623.82 88888.00 2010-07-12 03:39:25.000 193 30771.35 68.35 43623.83 53378.65 2010-07-12 03:39:26.000 193 30771.37 68.33 43623.80 88888.00 2010-07-12 03:39:27.000 193 30771.41 68.30 43623.81 88888.00 2010-07-12 03:39:28.000 193 30771.41 68.25 43623.76 88888.00 2010-07-12 03:39:29.000 193 30771.33 68.25 43623.73 88888.00 2010-07-12 03:39:30.000 193 30771.28 68.27 43623.76 53378.63 2010-07-12 03:39:31.000 193 30771.32 68.28 43623.75 88888.00 2010-07-12 03:39:32.000 193 30771.32 68.27 43623.76 88888.00 2010-07-12 03:39:33.000 193 30771.31 68.26 43623.73 88888.00 2010-07-12 03:39:34.000 193 30771.33 68.25 43623.74 88888.00 2010-07-12 03:39:35.000 193 30771.33 68.25 43623.76 53378.56 2010-07-12 03:39:36.000 193 30771.35 68.28 43623.80 88888.00 2010-07-12 03:39:37.000 193 30771.34 68.28 43623.75 88888.00 2010-07-12 03:39:38.000 193 30771.37 68.26 43623.74 88888.00 2010-07-12 03:39:39.000 193 30771.39 68.28 43623.76 88888.00 2010-07-12 03:39:40.000 193 30771.36 68.27 43623.74 53378.60 2010-07-12 03:39:41.000 193 30771.36 68.29 43623.75 88888.00 2010-07-12 03:39:42.000 193 30771.36 68.32 43623.81 88888.00 2010-07-12 03:39:43.000 193 30771.39 68.28 43623.83 88888.00 2010-07-12 03:39:44.000 193 30771.39 68.26 43623.81 88888.00 2010-07-12 03:39:45.000 193 30771.38 68.26 43623.82 53378.64 2010-07-12 03:39:46.000 193 30771.42 68.29 43623.84 88888.00 2010-07-12 03:39:47.000 193 30771.46 68.32 43623.83 88888.00 2010-07-12 03:39:48.000 193 30771.47 68.31 43623.79 88888.00 2010-07-12 03:39:49.000 193 30771.47 68.30 43623.79 88888.00 2010-07-12 03:39:50.000 193 30771.44 68.29 43623.75 53378.69 2010-07-12 03:39:51.000 193 30771.46 68.29 43623.82 88888.00 2010-07-12 03:39:52.000 193 30771.48 68.29 43623.82 88888.00 2010-07-12 03:39:53.000 193 30771.45 68.28 43623.83 88888.00 2010-07-12 03:39:54.000 193 30771.48 68.31 43623.82 88888.00 2010-07-12 03:39:55.000 193 30771.54 68.30 43623.71 53378.64 2010-07-12 03:39:56.000 193 30771.52 68.23 43623.75 88888.00 2010-07-12 03:39:57.000 193 30771.49 68.24 43623.80 88888.00 2010-07-12 03:39:58.000 193 30771.46 68.22 43623.86 88888.00 2010-07-12 03:39:59.000 193 30771.43 68.24 43623.81 88888.00 2010-07-12 03:40:00.000 193 30771.39 68.25 43623.79 53378.69 2010-07-12 03:40:01.000 193 30771.40 68.24 43623.79 88888.00 2010-07-12 03:40:02.000 193 30771.42 68.21 43623.74 88888.00 2010-07-12 03:40:03.000 193 30771.40 68.23 43623.76 88888.00 2010-07-12 03:40:04.000 193 30771.40 68.20 43623.84 88888.00 2010-07-12 03:40:05.000 193 30771.42 68.22 43623.83 53378.62 2010-07-12 03:40:06.000 193 30771.45 68.19 43623.82 88888.00 2010-07-12 03:40:07.000 193 30771.47 68.20 43623.82 88888.00 2010-07-12 03:40:08.000 193 30771.50 68.20 43623.87 88888.00 2010-07-12 03:40:09.000 193 30771.53 68.22 43623.82 88888.00 2010-07-12 03:40:10.000 193 30771.54 68.22 43623.80 53378.63 2010-07-12 03:40:11.000 193 30771.51 68.19 43623.75 88888.00 2010-07-12 03:40:12.000 193 30771.52 68.17 43623.76 88888.00 2010-07-12 03:40:13.000 193 30771.54 68.17 43623.79 88888.00 2010-07-12 03:40:14.000 193 30771.55 68.20 43623.78 88888.00 2010-07-12 03:40:15.000 193 30771.58 68.22 43623.75 53378.71 2010-07-12 03:40:16.000 193 30771.55 68.17 43623.72 88888.00 2010-07-12 03:40:17.000 193 30771.54 68.13 43623.73 88888.00 2010-07-12 03:40:18.000 193 30771.56 68.14 43623.72 88888.00 2010-07-12 03:40:19.000 193 30771.54 68.14 43623.75 88888.00 2010-07-12 03:40:20.000 193 30771.54 68.12 43623.78 53378.69 2010-07-12 03:40:21.000 193 30771.54 68.08 43623.77 88888.00 2010-07-12 03:40:22.000 193 30771.54 68.09 43623.78 88888.00 2010-07-12 03:40:23.000 193 30771.54 68.10 43623.77 88888.00 2010-07-12 03:40:24.000 193 30771.54 68.06 43623.72 88888.00 2010-07-12 03:40:25.000 193 30771.52 68.08 43623.71 53378.66 2010-07-12 03:40:26.000 193 30771.53 68.06 43623.70 88888.00 2010-07-12 03:40:27.000 193 30771.53 68.01 43623.69 88888.00 2010-07-12 03:40:28.000 193 30771.53 68.01 43623.71 88888.00 2010-07-12 03:40:29.000 193 30771.55 68.03 43623.72 88888.00 2010-07-12 03:40:30.000 193 30771.52 68.01 43623.67 53378.63 2010-07-12 03:40:31.000 193 30771.55 68.01 43623.66 88888.00 2010-07-12 03:40:32.000 193 30771.58 68.03 43623.70 88888.00 2010-07-12 03:40:33.000 193 30771.56 68.03 43623.72 88888.00 2010-07-12 03:40:34.000 193 30771.57 67.98 43623.68 88888.00 2010-07-12 03:40:35.000 193 30771.57 67.95 43623.70 53378.63 2010-07-12 03:40:36.000 193 30771.58 67.95 43623.69 88888.00 2010-07-12 03:40:37.000 193 30771.56 67.96 43623.69 88888.00 2010-07-12 03:40:38.000 193 30771.60 67.98 43623.73 88888.00 2010-07-12 03:40:39.000 193 30771.60 67.94 43623.72 88888.00 2010-07-12 03:40:40.000 193 30771.57 67.92 43623.72 53378.66 2010-07-12 03:40:41.000 193 30771.58 67.95 43623.77 88888.00 2010-07-12 03:40:42.000 193 30771.62 67.96 43623.78 88888.00 2010-07-12 03:40:43.000 193 30771.61 67.96 43623.75 88888.00 2010-07-12 03:40:44.000 193 30771.61 67.96 43623.72 88888.00 2010-07-12 03:40:45.000 193 30771.60 67.95 43623.70 53378.72 2010-07-12 03:40:46.000 193 30771.60 67.96 43623.72 88888.00 2010-07-12 03:40:47.000 193 30771.59 67.96 43623.71 88888.00 2010-07-12 03:40:48.000 193 30771.58 67.99 43623.72 88888.00 2010-07-12 03:40:49.000 193 30771.61 68.02 43623.69 88888.00 2010-07-12 03:40:50.000 193 30771.59 67.96 43623.61 53378.71 2010-07-12 03:40:51.000 193 30771.59 67.91 43623.63 88888.00 2010-07-12 03:40:52.000 193 30771.58 67.88 43623.68 88888.00 2010-07-12 03:40:53.000 193 30771.55 67.87 43623.73 88888.00 2010-07-12 03:40:54.000 193 30771.58 67.87 43623.70 88888.00 2010-07-12 03:40:55.000 193 30771.60 67.90 43623.62 53378.67 2010-07-12 03:40:56.000 193 30771.58 67.86 43623.64 88888.00 2010-07-12 03:40:57.000 193 30771.54 67.86 43623.70 88888.00 2010-07-12 03:40:58.000 193 30771.57 67.87 43623.73 88888.00 2010-07-12 03:40:59.000 193 30771.60 67.90 43623.75 88888.00 2010-07-12 03:41:00.000 193 30771.57 67.93 43623.73 53378.66 2010-07-12 03:41:01.000 193 30771.56 67.93 43623.74 88888.00 2010-07-12 03:41:02.000 193 30771.58 68.02 43623.77 88888.00 2010-07-12 03:41:03.000 193 30771.54 68.24 43624.10 88888.00 2010-07-12 03:41:04.000 193 30771.61 67.97 43623.89 88888.00 2010-07-12 03:41:05.000 193 30771.62 67.92 43623.77 53378.80 2010-07-12 03:41:06.000 193 30771.64 67.94 43623.74 88888.00 2010-07-12 03:41:07.000 193 30771.65 67.97 43623.79 88888.00 2010-07-12 03:41:08.000 193 30771.66 67.97 43623.79 88888.00 2010-07-12 03:41:09.000 193 30771.65 67.93 43623.80 88888.00 2010-07-12 03:41:10.000 193 30771.65 67.89 43623.77 53378.71 2010-07-12 03:41:11.000 193 30771.68 67.88 43623.77 88888.00 2010-07-12 03:41:12.000 193 30771.64 67.88 43623.70 88888.00 2010-07-12 03:41:13.000 193 30771.62 67.93 43623.69 88888.00 2010-07-12 03:41:14.000 193 30771.63 67.89 43623.67 88888.00 2010-07-12 03:41:15.000 193 30771.67 67.83 43623.69 53378.75 2010-07-12 03:41:16.000 193 30771.67 67.87 43623.71 88888.00 2010-07-12 03:41:17.000 193 30771.67 67.87 43623.72 88888.00 2010-07-12 03:41:18.000 193 30771.67 67.88 43623.74 88888.00 2010-07-12 03:41:19.000 193 30771.65 67.86 43623.72 88888.00 2010-07-12 03:41:20.000 193 30771.65 67.87 43623.68 53378.71 2010-07-12 03:41:21.000 193 30771.69 67.83 43623.65 88888.00 2010-07-12 03:41:22.000 193 30771.71 67.83 43623.63 88888.00 2010-07-12 03:41:23.000 193 30771.69 67.81 43623.66 88888.00 2010-07-12 03:41:24.000 193 30771.72 67.83 43623.65 88888.00 2010-07-12 03:41:25.000 193 30771.74 67.85 43623.69 53378.76 2010-07-12 03:41:26.000 193 30771.70 67.85 43623.70 88888.00 2010-07-12 03:41:27.000 193 30771.72 67.83 43623.70 88888.00 2010-07-12 03:41:28.000 193 30771.73 67.81 43623.71 88888.00 2010-07-12 03:41:29.000 193 30771.74 67.81 43623.71 88888.00 2010-07-12 03:41:30.000 193 30771.70 67.80 43623.66 53378.74 2010-07-12 03:41:31.000 193 30771.71 67.82 43623.75 88888.00 2010-07-12 03:41:32.000 193 30771.69 67.86 43623.68 88888.00 2010-07-12 03:41:33.000 193 30771.66 67.85 43623.66 88888.00 2010-07-12 03:41:34.000 193 30771.65 67.82 43623.64 88888.00 2010-07-12 03:41:35.000 193 30771.63 67.82 43623.62 53378.75 2010-07-12 03:41:36.000 193 30771.66 67.83 43623.66 88888.00 2010-07-12 03:41:37.000 193 30771.66 67.81 43623.68 88888.00 2010-07-12 03:41:38.000 193 30771.65 67.81 43623.71 88888.00 2010-07-12 03:41:39.000 193 30771.63 67.82 43623.68 88888.00 2010-07-12 03:41:40.000 193 30771.62 67.81 43623.67 53378.73 2010-07-12 03:41:41.000 193 30771.68 67.79 43623.66 88888.00 2010-07-12 03:41:42.000 193 30771.68 67.79 43623.67 88888.00 2010-07-12 03:41:43.000 193 30771.67 67.79 43623.70 88888.00 2010-07-12 03:41:44.000 193 30771.69 67.82 43623.72 88888.00 2010-07-12 03:41:45.000 193 30771.73 67.79 43623.74 53378.74 2010-07-12 03:41:46.000 193 30771.74 67.83 43623.77 88888.00 2010-07-12 03:41:47.000 193 30771.77 67.78 43623.73 88888.00 2010-07-12 03:41:48.000 193 30771.76 67.73 43623.74 88888.00 2010-07-12 03:41:49.000 193 30771.77 67.72 43623.74 88888.00 2010-07-12 03:41:50.000 193 30771.77 67.74 43623.70 53378.79 2010-07-12 03:41:51.000 193 30771.83 67.81 43623.70 88888.00 2010-07-12 03:41:52.000 193 30771.84 67.77 43623.72 88888.00 2010-07-12 03:41:53.000 193 30771.84 67.72 43623.75 88888.00 2010-07-12 03:41:54.000 193 30771.82 67.71 43623.78 88888.00 2010-07-12 03:41:55.000 193 30771.82 67.72 43623.75 53378.79 2010-07-12 03:41:56.000 193 30771.83 67.70 43623.75 88888.00 2010-07-12 03:41:57.000 193 30771.81 67.69 43623.75 88888.00 2010-07-12 03:41:58.000 193 30771.78 67.71 43623.73 88888.00 2010-07-12 03:41:59.000 193 30771.79 67.68 43623.71 88888.00 2010-07-12 03:42:00.000 193 30771.80 67.69 43623.78 53378.81 2010-07-12 03:42:01.000 193 30771.77 67.70 43623.75 88888.00 2010-07-12 03:42:02.000 193 30771.78 67.71 43623.74 88888.00 2010-07-12 03:42:03.000 193 30771.77 67.70 43623.76 88888.00 2010-07-12 03:42:04.000 193 30771.76 67.73 43623.72 88888.00 2010-07-12 03:42:05.000 193 30771.77 67.73 43623.70 53378.83 2010-07-12 03:42:06.000 193 30771.76 67.75 43623.69 88888.00 2010-07-12 03:42:07.000 193 30771.74 67.73 43623.68 88888.00 2010-07-12 03:42:08.000 193 30771.74 67.74 43623.70 88888.00 2010-07-12 03:42:09.000 193 30771.75 67.71 43623.68 88888.00 2010-07-12 03:42:10.000 193 30771.77 67.72 43623.73 53378.77 2010-07-12 03:42:11.000 193 30771.76 67.72 43623.71 88888.00 2010-07-12 03:42:12.000 193 30771.73 67.72 43623.68 88888.00 2010-07-12 03:42:13.000 193 30771.76 67.69 43623.68 88888.00 2010-07-12 03:42:14.000 193 30771.81 67.67 43623.72 88888.00 2010-07-12 03:42:15.000 193 30771.80 67.64 43623.72 53378.80 2010-07-12 03:42:16.000 193 30771.78 67.62 43623.71 88888.00 2010-07-12 03:42:17.000 193 30771.81 67.62 43623.72 88888.00 2010-07-12 03:42:18.000 193 30771.86 67.64 43623.71 88888.00 2010-07-12 03:42:19.000 193 30771.89 67.61 43623.72 88888.00 2010-07-12 03:42:20.000 193 30771.87 67.56 43623.71 53378.87 2010-07-12 03:42:21.000 193 30771.86 67.54 43623.73 88888.00 2010-07-12 03:42:22.000 193 30771.90 67.54 43623.77 88888.00 2010-07-12 03:42:23.000 193 30771.93 67.53 43623.72 88888.00 2010-07-12 03:42:24.000 193 30771.92 67.53 43623.73 88888.00 2010-07-12 03:42:25.000 193 30771.90 67.52 43623.73 53378.88 2010-07-12 03:42:26.000 193 30771.88 67.51 43623.74 88888.00 2010-07-12 03:42:27.000 193 30771.87 67.50 43623.72 88888.00 2010-07-12 03:42:28.000 193 30771.85 67.48 43623.68 88888.00 2010-07-12 03:42:29.000 193 30771.80 67.51 43623.69 88888.00 2010-07-12 03:42:30.000 193 30771.80 67.53 43623.74 53378.83 2010-07-12 03:42:31.000 193 30771.80 67.51 43623.72 88888.00 2010-07-12 03:42:32.000 193 30771.80 67.47 43623.68 88888.00 2010-07-12 03:42:33.000 193 30771.83 67.47 43623.69 88888.00 2010-07-12 03:42:34.000 193 30771.82 67.51 43623.69 88888.00 2010-07-12 03:42:35.000 193 30771.81 67.53 43623.68 53378.76 2010-07-12 03:42:36.000 193 30771.81 67.52 43623.66 88888.00 2010-07-12 03:42:37.000 193 30771.83 67.51 43623.71 88888.00 2010-07-12 03:42:38.000 193 30771.83 67.53 43623.74 88888.00 2010-07-12 03:42:39.000 193 30771.84 67.51 43623.72 88888.00 2010-07-12 03:42:40.000 193 30771.85 67.51 43623.75 53378.83 2010-07-12 03:42:41.000 193 30771.85 67.51 43623.72 88888.00 2010-07-12 03:42:42.000 193 30771.85 67.51 43623.71 88888.00 2010-07-12 03:42:43.000 193 30771.87 67.52 43623.73 88888.00 2010-07-12 03:42:44.000 193 30771.90 67.53 43623.75 88888.00 2010-07-12 03:42:45.000 193 30771.90 67.51 43623.75 53378.89 2010-07-12 03:42:46.000 193 30771.94 67.53 43623.76 88888.00 2010-07-12 03:42:47.000 193 30771.97 67.55 43623.73 88888.00 2010-07-12 03:42:48.000 193 30771.96 67.54 43623.69 88888.00 2010-07-12 03:42:49.000 193 30771.96 67.54 43623.77 88888.00 2010-07-12 03:42:50.000 193 30771.97 67.55 43623.71 53378.98 2010-07-12 03:42:51.000 193 30771.97 67.54 43623.70 88888.00 2010-07-12 03:42:52.000 193 30771.95 67.51 43623.73 88888.00 2010-07-12 03:42:53.000 193 30771.93 67.55 43623.75 88888.00 2010-07-12 03:42:54.000 193 30771.94 67.53 43623.72 88888.00 2010-07-12 03:42:55.000 193 30771.95 67.49 43623.71 53378.89 2010-07-12 03:42:56.000 193 30771.97 67.49 43623.71 88888.00 2010-07-12 03:42:57.000 193 30771.94 67.47 43623.69 88888.00 2010-07-12 03:42:58.000 193 30771.92 67.45 43623.67 88888.00 2010-07-12 03:42:59.000 193 30771.88 67.45 43623.65 88888.00 2010-07-12 03:43:00.000 193 30771.88 67.44 43623.65 53378.87 2010-07-12 03:43:01.000 193 30771.91 67.46 43623.67 88888.00 2010-07-12 03:43:02.000 193 30771.93 67.44 43623.71 88888.00 2010-07-12 03:43:03.000 193 30771.92 67.40 43623.76 88888.00 2010-07-12 03:43:04.000 193 30771.90 67.42 43623.75 88888.00 2010-07-12 03:43:05.000 193 30771.86 67.41 43623.77 53378.86 2010-07-12 03:43:06.000 193 30771.90 67.43 43623.75 88888.00 2010-07-12 03:43:07.000 193 30771.94 67.43 43623.75 88888.00 2010-07-12 03:43:08.000 193 30771.95 67.44 43623.74 88888.00 2010-07-12 03:43:09.000 193 30771.98 67.47 43623.72 88888.00 2010-07-12 03:43:10.000 193 30771.97 67.50 43623.68 53378.88 2010-07-12 03:43:11.000 193 30771.96 67.47 43623.67 88888.00 2010-07-12 03:43:12.000 193 30771.98 67.46 43623.69 88888.00 2010-07-12 03:43:13.000 193 30771.99 67.46 43623.73 88888.00 2010-07-12 03:43:14.000 193 30772.00 67.37 43623.70 88888.00 2010-07-12 03:43:15.000 193 30772.02 67.35 43623.69 53378.88 2010-07-12 03:43:16.000 193 30772.01 67.35 43623.64 88888.00 2010-07-12 03:43:17.000 193 30771.98 67.39 43623.63 88888.00 2010-07-12 03:43:18.000 193 30771.98 67.38 43623.65 88888.00 2010-07-12 03:43:19.000 193 30771.97 67.41 43623.67 88888.00 2010-07-12 03:43:20.000 193 30771.93 67.40 43623.70 53378.90 2010-07-12 03:43:21.000 193 30771.94 67.34 43623.68 88888.00 2010-07-12 03:43:22.000 193 30771.91 67.31 43623.66 88888.00 2010-07-12 03:43:23.000 193 30771.89 67.32 43623.63 88888.00 2010-07-12 03:43:24.000 193 30771.88 67.33 43623.66 88888.00 2010-07-12 03:43:25.000 193 30771.87 67.33 43623.70 53378.83 2010-07-12 03:43:26.000 193 30771.86 67.33 43623.68 88888.00 2010-07-12 03:43:27.000 193 30771.85 67.36 43623.69 88888.00 2010-07-12 03:43:28.000 193 30771.88 67.34 43623.69 88888.00 2010-07-12 03:43:29.000 193 30771.88 67.32 43623.66 88888.00 2010-07-12 03:43:30.000 193 30771.89 67.32 43623.69 53378.82 2010-07-12 03:43:31.000 193 30771.90 67.33 43623.71 88888.00 2010-07-12 03:43:32.000 193 30771.91 67.35 43623.75 88888.00 2010-07-12 03:43:33.000 193 30771.91 67.31 43623.72 88888.00 2010-07-12 03:43:34.000 193 30771.95 67.29 43623.65 88888.00 2010-07-12 03:43:35.000 193 30771.89 67.21 43623.70 53378.87 2010-07-12 03:43:36.000 193 30771.93 67.22 43623.71 88888.00 2010-07-12 03:43:37.000 193 30771.98 67.27 43623.68 88888.00 2010-07-12 03:43:38.000 193 30771.98 67.27 43623.64 88888.00 2010-07-12 03:43:39.000 193 30771.96 67.27 43623.66 88888.00 2010-07-12 03:43:40.000 193 30771.95 67.30 43623.68 53378.88 2010-07-12 03:43:41.000 193 30771.96 67.34 43623.70 88888.00 2010-07-12 03:43:42.000 193 30771.97 67.31 43623.68 88888.00 2010-07-12 03:43:43.000 193 30772.00 67.32 43623.70 88888.00 2010-07-12 03:43:44.000 193 30771.99 67.30 43623.73 88888.00 2010-07-12 03:43:45.000 193 30772.01 67.27 43623.76 53378.89 2010-07-12 03:43:46.000 193 30772.01 67.28 43623.74 88888.00 2010-07-12 03:43:47.000 193 30772.01 67.30 43623.72 88888.00 2010-07-12 03:43:48.000 193 30772.03 67.33 43623.74 88888.00 2010-07-12 03:43:49.000 193 30772.04 67.33 43623.75 88888.00 2010-07-12 03:43:50.000 193 30772.04 67.35 43623.79 53378.90 2010-07-12 03:43:51.000 193 30772.00 67.33 43623.76 88888.00 2010-07-12 03:43:52.000 193 30771.99 67.32 43623.72 88888.00 2010-07-12 03:43:53.000 193 30771.99 67.30 43623.76 88888.00 2010-07-12 03:43:54.000 193 30771.96 67.31 43623.73 88888.00 2010-07-12 03:43:55.000 193 30771.94 67.32 43623.80 53378.88 2010-07-12 03:43:56.000 193 30771.97 67.28 43623.82 88888.00 2010-07-12 03:43:57.000 193 30771.99 67.26 43623.81 88888.00 2010-07-12 03:43:58.000 193 30771.98 67.27 43623.74 88888.00 2010-07-12 03:43:59.000 193 30771.97 67.25 43623.74 88888.00 2010-07-12 03:44:00.000 193 30771.97 67.23 43623.66 53378.83 2010-07-12 03:44:01.000 193 30771.96 67.24 43623.62 88888.00 2010-07-12 03:44:02.000 193 30771.97 67.24 43623.60 88888.00 2010-07-12 03:44:03.000 193 30771.97 67.20 43623.63 88888.00 2010-07-12 03:44:04.000 193 30771.96 67.20 43623.66 88888.00 2010-07-12 03:44:05.000 193 30771.98 67.23 43623.70 53378.85 2010-07-12 03:44:06.000 193 30771.98 67.20 43623.71 88888.00 2010-07-12 03:44:07.000 193 30771.98 67.17 43623.70 88888.00 2010-07-12 03:44:08.000 193 30772.03 67.18 43623.73 88888.00 2010-07-12 03:44:09.000 193 30772.07 67.17 43623.77 88888.00 2010-07-12 03:44:10.000 193 30772.05 67.15 43623.73 53378.90 2010-07-12 03:44:11.000 193 30772.02 67.17 43623.72 88888.00 2010-07-12 03:44:12.000 193 30772.03 67.21 43623.72 88888.00 2010-07-12 03:44:13.000 193 30772.02 67.24 43623.69 88888.00 2010-07-12 03:44:14.000 193 30772.02 67.25 43623.71 88888.00 2010-07-12 03:44:15.000 193 30772.04 67.30 43623.69 53378.92 2010-07-12 03:44:16.000 193 30772.04 67.28 43623.69 88888.00 2010-07-12 03:44:17.000 193 30772.03 67.22 43623.71 88888.00 2010-07-12 03:44:18.000 193 30772.03 67.19 43623.70 88888.00 2010-07-12 03:44:19.000 193 30772.03 67.20 43623.71 88888.00 2010-07-12 03:44:20.000 193 30772.01 67.18 43623.70 53378.90 2010-07-12 03:44:21.000 193 30771.98 67.16 43623.73 88888.00 2010-07-12 03:44:22.000 193 30771.97 67.13 43623.78 88888.00 2010-07-12 03:44:23.000 193 30772.01 67.15 43623.71 88888.00 2010-07-12 03:44:24.000 193 30772.02 67.17 43623.71 88888.00 2010-07-12 03:44:25.000 193 30772.01 67.21 43623.70 53378.92 2010-07-12 03:44:26.000 193 30772.05 67.19 43623.73 88888.00 2010-07-12 03:44:27.000 193 30772.09 67.16 43623.71 88888.00 2010-07-12 03:44:28.000 193 30772.09 67.15 43623.64 88888.00 2010-07-12 03:44:29.000 193 30772.09 67.15 43623.69 88888.00 2010-07-12 03:44:30.000 193 30772.08 67.15 43623.64 53378.91 2010-07-12 03:44:31.000 193 30772.06 67.12 43623.66 88888.00 2010-07-12 03:44:32.000 193 30772.10 67.12 43623.69 88888.00 2010-07-12 03:44:33.000 193 30772.15 67.12 43623.63 88888.00 2010-07-12 03:44:34.000 193 30772.16 67.10 43623.70 88888.00 2010-07-12 03:44:35.000 193 30772.19 67.09 43623.75 53378.94 2010-07-12 03:44:36.000 193 30772.23 67.11 43623.75 88888.00 2010-07-12 03:44:37.000 193 30772.24 67.14 43623.75 88888.00 2010-07-12 03:44:38.000 193 30772.27 67.11 43623.73 88888.00 2010-07-12 03:44:39.000 193 30772.25 67.06 43623.73 88888.00 2010-07-12 03:44:40.000 193 30772.23 67.03 43623.72 53378.99 2010-07-12 03:44:41.000 193 30772.21 67.01 43623.68 88888.00 2010-07-12 03:44:42.000 193 30772.23 67.05 43623.63 88888.00 2010-07-12 03:44:43.000 193 30772.23 67.04 43623.63 88888.00 2010-07-12 03:44:44.000 193 30772.23 67.04 43623.68 88888.00 2010-07-12 03:44:45.000 193 30772.23 67.00 43623.71 53379.04 2010-07-12 03:44:46.000 193 30772.21 67.06 43623.70 88888.00 2010-07-12 03:44:47.000 193 30772.22 67.07 43623.69 88888.00 2010-07-12 03:44:48.000 193 30772.21 67.07 43623.66 88888.00 2010-07-12 03:44:49.000 193 30772.21 67.06 43623.65 88888.00 2010-07-12 03:44:50.000 193 30772.21 67.01 43623.64 53378.94 2010-07-12 03:44:51.000 193 30772.17 67.00 43623.63 88888.00 2010-07-12 03:44:52.000 193 30772.16 66.99 43623.66 88888.00 2010-07-12 03:44:53.000 193 30772.14 66.95 43623.68 88888.00 2010-07-12 03:44:54.000 193 30772.15 66.98 43623.62 88888.00 2010-07-12 03:44:55.000 193 30772.12 66.94 43623.63 53378.89 2010-07-12 03:44:56.000 193 30772.13 66.94 43623.66 88888.00 2010-07-12 03:44:57.000 193 30772.11 66.95 43623.70 88888.00 2010-07-12 03:44:58.000 193 30772.09 66.94 43623.68 88888.00 2010-07-12 03:44:59.000 193 30772.07 66.92 43623.70 88888.00 2010-07-12 03:45:00.000 193 30772.08 66.95 43623.71 53378.87 2010-07-12 03:45:01.000 193 30772.08 66.94 43623.68 88888.00 2010-07-12 03:45:02.000 193 30772.08 66.92 43623.68 88888.00 2010-07-12 03:45:03.000 193 30772.15 66.95 43623.71 88888.00 2010-07-12 03:45:04.000 193 30772.15 66.97 43623.69 88888.00 2010-07-12 03:45:05.000 193 30772.10 66.97 43623.67 53378.89 2010-07-12 03:45:06.000 193 30772.09 66.96 43623.65 88888.00 2010-07-12 03:45:07.000 193 30772.08 66.98 43623.65 88888.00 2010-07-12 03:45:08.000 193 30772.09 66.97 43623.68 88888.00 2010-07-12 03:45:09.000 193 30772.12 67.00 43623.67 88888.00 2010-07-12 03:45:10.000 193 30772.12 67.02 43623.64 53378.90 2010-07-12 03:45:11.000 193 30772.16 67.02 43623.67 88888.00 2010-07-12 03:45:12.000 193 30772.17 67.03 43623.71 88888.00 2010-07-12 03:45:13.000 193 30772.17 67.04 43623.72 88888.00 2010-07-12 03:45:14.000 193 30772.17 67.02 43623.73 88888.00 2010-07-12 03:45:15.000 193 30772.17 66.99 43623.70 53378.91 2010-07-12 03:45:16.000 193 30772.22 67.00 43623.68 88888.00 2010-07-12 03:45:17.000 193 30772.23 67.00 43623.67 88888.00 2010-07-12 03:45:18.000 193 30772.22 66.98 43623.70 88888.00 2010-07-12 03:45:19.000 193 30772.21 66.99 43623.70 88888.00 2010-07-12 03:45:20.000 193 30772.20 66.99 43623.66 53378.95 2010-07-12 03:45:21.000 193 30772.17 66.99 43623.65 88888.00 2010-07-12 03:45:22.000 193 30772.18 66.98 43623.71 88888.00 2010-07-12 03:45:23.000 193 30772.21 66.99 43623.74 88888.00 2010-07-12 03:45:24.000 193 30772.19 66.94 43623.73 88888.00 2010-07-12 03:45:25.000 193 30772.20 66.92 43623.70 53378.93 2010-07-12 03:45:26.000 193 30772.19 66.94 43623.66 88888.00 2010-07-12 03:45:27.000 193 30772.20 66.94 43623.67 88888.00 2010-07-12 03:45:28.000 193 30772.21 66.94 43623.67 88888.00 2010-07-12 03:45:29.000 193 30772.21 66.99 43623.72 88888.00 2010-07-12 03:45:30.000 193 30772.21 66.97 43623.71 53378.93 2010-07-12 03:45:31.000 193 30772.20 66.96 43623.69 88888.00 2010-07-12 03:45:32.000 193 30772.20 66.92 43623.69 88888.00 2010-07-12 03:45:33.000 193 30772.22 66.94 43623.69 88888.00 2010-07-12 03:45:34.000 193 30772.21 66.97 43623.66 88888.00 2010-07-12 03:45:35.000 193 30772.20 67.00 43623.70 53378.94 2010-07-12 03:45:36.000 193 30772.24 67.01 43623.74 88888.00 2010-07-12 03:45:37.000 193 30772.25 66.97 43623.71 88888.00 2010-07-12 03:45:38.000 193 30772.25 66.96 43623.65 88888.00 2010-07-12 03:45:39.000 193 30772.25 66.96 43623.68 88888.00 2010-07-12 03:45:40.000 193 30772.29 66.91 43623.68 53378.94 2010-07-12 03:45:41.000 193 30772.32 66.94 43623.66 88888.00 2010-07-12 03:45:42.000 193 30772.33 66.95 43623.67 88888.00 2010-07-12 03:45:43.000 193 30772.33 66.93 43623.68 88888.00 2010-07-12 03:45:44.000 193 30772.33 66.92 43623.64 88888.00 2010-07-12 03:45:45.000 193 30772.35 66.90 43623.66 53379.01 2010-07-12 03:45:46.000 193 30772.36 66.87 43623.65 88888.00 2010-07-12 03:45:47.000 193 30772.37 66.85 43623.65 88888.00 2010-07-12 03:45:48.000 193 30772.36 66.81 43623.65 88888.00 2010-07-12 03:45:49.000 193 30772.33 66.79 43623.64 88888.00 2010-07-12 03:45:50.000 193 30772.33 66.81 43623.62 53379.01 2010-07-12 03:45:51.000 193 30772.34 66.79 43623.64 88888.00 2010-07-12 03:45:52.000 193 30772.33 66.79 43623.60 88888.00 2010-07-12 03:45:53.000 193 30772.31 66.79 43623.59 88888.00 2010-07-12 03:45:54.000 193 30772.33 66.75 43623.58 88888.00 2010-07-12 03:45:55.000 193 30772.33 66.75 43623.56 53379.00 2010-07-12 03:45:56.000 193 30772.32 66.75 43623.51 88888.00 2010-07-12 03:45:57.000 193 30772.30 66.73 43623.49 88888.00 2010-07-12 03:45:58.000 193 30772.34 66.72 43623.56 88888.00 2010-07-12 03:45:59.000 193 30772.35 66.71 43623.58 88888.00 2010-07-12 03:46:00.000 193 30772.31 66.74 43623.51 53378.96 2010-07-12 03:46:01.000 193 30772.22 66.65 43623.57 88888.00 2010-07-12 03:46:02.000 193 30772.30 66.71 43623.62 88888.00 2010-07-12 03:46:03.000 193 30772.37 66.77 43623.50 88888.00 2010-07-12 03:46:04.000 193 30772.35 66.76 43623.51 88888.00 2010-07-12 03:46:05.000 193 30772.34 66.74 43623.56 53378.95 2010-07-12 03:46:06.000 193 30772.34 66.71 43623.56 88888.00 2010-07-12 03:46:07.000 193 30772.33 66.70 43623.51 88888.00 2010-07-12 03:46:08.000 193 30772.34 66.71 43623.54 88888.00 2010-07-12 03:46:09.000 193 30772.30 66.67 43623.54 88888.00 2010-07-12 03:46:10.000 193 30772.32 66.68 43623.54 53378.95 2010-07-12 03:46:11.000 193 30772.33 66.67 43623.56 88888.00 2010-07-12 03:46:12.000 193 30772.34 66.71 43623.54 88888.00 2010-07-12 03:46:13.000 193 30772.35 66.71 43623.51 88888.00 2010-07-12 03:46:14.000 193 30772.37 66.69 43623.51 88888.00 2010-07-12 03:46:15.000 193 30772.37 66.71 43623.52 53378.98 2010-07-12 03:46:16.000 193 30772.36 66.71 43623.50 88888.00 2010-07-12 03:46:17.000 193 30772.34 66.79 43623.55 88888.00 2010-07-12 03:46:18.000 193 30772.36 66.79 43623.59 88888.00 2010-07-12 03:46:19.000 193 30772.34 66.78 43623.60 88888.00 2010-07-12 03:46:20.000 193 30772.34 66.75 43623.62 53379.00 2010-07-12 03:46:21.000 193 30772.33 66.73 43623.61 88888.00 2010-07-12 03:46:22.000 193 30772.35 66.74 43623.62 88888.00 2010-07-12 03:46:23.000 193 30772.33 66.72 43623.54 88888.00 2010-07-12 03:46:24.000 193 30772.35 66.75 43623.49 88888.00 2010-07-12 03:46:25.000 193 30772.37 66.77 43623.44 53379.01 2010-07-12 03:46:26.000 193 30772.29 66.71 43623.56 88888.00 2010-07-12 03:46:27.000 193 30772.31 66.74 43623.65 88888.00 2010-07-12 03:46:28.000 193 30772.34 66.75 43623.58 88888.00 2010-07-12 03:46:29.000 193 30772.35 66.74 43623.58 88888.00 2010-07-12 03:46:30.000 193 30772.37 66.73 43623.59 53379.05 2010-07-12 03:46:31.000 193 30772.34 66.71 43623.56 88888.00 2010-07-12 03:46:32.000 193 30772.34 66.68 43623.51 88888.00 2010-07-12 03:46:33.000 193 30772.31 66.68 43623.46 88888.00 2010-07-12 03:46:34.000 193 30772.29 66.66 43623.40 88888.00 2010-07-12 03:46:35.000 193 30772.32 66.62 43623.42 53378.99 2010-07-12 03:46:36.000 193 30772.37 66.63 43623.49 88888.00 2010-07-12 03:46:37.000 193 30772.38 66.59 43623.48 88888.00 2010-07-12 03:46:38.000 193 30772.38 66.56 43623.47 88888.00 2010-07-12 03:46:39.000 193 30772.37 66.55 43623.47 88888.00 2010-07-12 03:46:40.000 193 30772.38 66.51 43623.46 53378.97 2010-07-12 03:46:41.000 193 30772.37 66.50 43623.44 88888.00 2010-07-12 03:46:42.000 193 30772.39 66.47 43623.47 88888.00 2010-07-12 03:46:43.000 193 30772.40 66.47 43623.54 88888.00 2010-07-12 03:46:44.000 193 30772.36 66.45 43623.51 88888.00 2010-07-12 03:46:45.000 193 30772.36 66.41 43623.50 53378.95 2010-07-12 03:46:46.000 193 30772.38 66.44 43623.53 88888.00 2010-07-12 03:46:47.000 193 30772.41 66.44 43623.56 88888.00 2010-07-12 03:46:48.000 193 30772.43 66.45 43623.54 88888.00 2010-07-12 03:46:49.000 193 30772.44 66.42 43623.52 88888.00 2010-07-12 03:46:50.000 193 30772.43 66.42 43623.58 53378.98 2010-07-12 03:46:51.000 193 30772.42 66.44 43623.60 88888.00 2010-07-12 03:46:52.000 193 30772.43 66.46 43623.57 88888.00 2010-07-12 03:46:53.000 193 30772.39 66.48 43623.51 88888.00 2010-07-12 03:46:54.000 193 30772.41 66.50 43623.57 88888.00 2010-07-12 03:46:55.000 193 30772.43 66.51 43623.58 53379.03 2010-07-12 03:46:56.000 193 30772.42 66.56 43623.56 88888.00 2010-07-12 03:46:57.000 193 30772.43 66.58 43623.54 88888.00 2010-07-12 03:46:58.000 193 30772.44 66.59 43623.56 88888.00 2010-07-12 03:46:59.000 193 30772.46 66.63 43623.62 88888.00 2010-07-12 03:47:00.000 193 30772.47 66.61 43623.58 53379.06 2010-07-12 03:47:01.000 193 30772.55 66.70 43623.45 88888.00 2010-07-12 03:47:02.000 193 30772.46 66.62 43623.48 88888.00 2010-07-12 03:47:03.000 193 30772.43 66.61 43623.58 88888.00 2010-07-12 03:47:04.000 193 30772.43 66.61 43623.60 88888.00 2010-07-12 03:47:05.000 193 30772.44 66.59 43623.52 53379.05 2010-07-12 03:47:06.000 193 30772.44 66.58 43623.46 88888.00 2010-07-12 03:47:07.000 193 30772.44 66.54 43623.49 88888.00 2010-07-12 03:47:08.000 193 30772.46 66.50 43623.50 88888.00 2010-07-12 03:47:09.000 193 30772.47 66.47 43623.52 88888.00 2010-07-12 03:47:10.000 193 30772.48 66.45 43623.49 53379.07 2010-07-12 03:47:11.000 193 30772.46 66.40 43623.47 88888.00 2010-07-12 03:47:12.000 193 30772.45 66.38 43623.47 88888.00 2010-07-12 03:47:13.000 193 30772.46 66.36 43623.49 88888.00 2010-07-12 03:47:14.000 193 30772.47 66.37 43623.50 88888.00 2010-07-12 03:47:15.000 193 30772.48 66.38 43623.50 53379.02 2010-07-12 03:47:16.000 193 30772.46 66.33 43623.42 88888.00 2010-07-12 03:47:17.000 193 30772.44 66.31 43623.40 88888.00 2010-07-12 03:47:18.000 193 30772.43 66.30 43623.44 88888.00 2010-07-12 03:47:19.000 193 30772.41 66.30 43623.45 88888.00 2010-07-12 03:47:20.000 193 30772.40 66.33 43623.45 53378.99 2010-07-12 03:47:21.000 193 30772.38 66.31 43623.48 88888.00 2010-07-12 03:47:22.000 193 30772.38 66.29 43623.47 88888.00 2010-07-12 03:47:23.000 193 30772.37 66.33 43623.47 88888.00 2010-07-12 03:47:24.000 193 30772.42 66.34 43623.47 88888.00 2010-07-12 03:47:25.000 193 30772.40 66.35 43623.45 53378.99 2010-07-12 03:47:26.000 193 30772.40 66.37 43623.51 88888.00 2010-07-12 03:47:27.000 193 30772.44 66.41 43623.57 88888.00 2010-07-12 03:47:28.000 193 30772.45 66.41 43623.53 88888.00 2010-07-12 03:47:29.000 193 30772.44 66.41 43623.52 88888.00 2010-07-12 03:47:30.000 193 30772.47 66.42 43623.56 53379.08 2010-07-12 03:47:31.000 193 30772.46 66.45 43623.54 88888.00 2010-07-12 03:47:32.000 193 30772.47 66.46 43623.55 88888.00 2010-07-12 03:47:33.000 193 30772.46 66.44 43623.51 88888.00 2010-07-12 03:47:34.000 193 30772.48 66.46 43623.48 88888.00 2010-07-12 03:47:35.000 193 30772.49 66.44 43623.50 53379.06 2010-07-12 03:47:36.000 193 30772.51 66.43 43623.57 88888.00 2010-07-12 03:47:37.000 193 30772.53 66.45 43623.56 88888.00 2010-07-12 03:47:38.000 193 30772.52 66.44 43623.54 88888.00 2010-07-12 03:47:39.000 193 30772.54 66.43 43623.59 88888.00 2010-07-12 03:47:40.000 193 30772.55 66.42 43623.59 53379.11 2010-07-12 03:47:41.000 193 30772.52 66.41 43623.56 88888.00 2010-07-12 03:47:42.000 193 30772.52 66.39 43623.53 88888.00 2010-07-12 03:47:43.000 193 30772.53 66.35 43623.51 88888.00 2010-07-12 03:47:44.000 193 30772.50 66.33 43623.51 88888.00 2010-07-12 03:47:45.000 193 30772.51 66.29 43623.50 53379.08 2010-07-12 03:47:46.000 193 30772.49 66.28 43623.52 88888.00 2010-07-12 03:47:47.000 193 30772.47 66.30 43623.53 88888.00 2010-07-12 03:47:48.000 193 30772.51 66.29 43623.54 88888.00 2010-07-12 03:47:49.000 193 30772.50 66.24 43623.50 88888.00 2010-07-12 03:47:50.000 193 30772.53 66.21 43623.49 53379.06 2010-07-12 03:47:51.000 193 30772.56 66.20 43623.53 88888.00 2010-07-12 03:47:52.000 193 30772.51 66.21 43623.53 88888.00 2010-07-12 03:47:53.000 193 30772.50 66.17 43623.49 88888.00 2010-07-12 03:47:54.000 193 30772.50 66.19 43623.51 88888.00 2010-07-12 03:47:55.000 193 30772.53 66.25 43623.49 53379.08 2010-07-12 03:47:56.000 193 30772.55 66.23 43623.54 88888.00 2010-07-12 03:47:57.000 193 30772.57 66.19 43623.54 88888.00 2010-07-12 03:47:58.000 193 30772.59 66.21 43623.53 88888.00 2010-07-12 03:47:59.000 193 30772.57 66.23 43623.53 88888.00 2010-07-12 03:48:00.000 193 30772.58 66.26 43623.53 53379.08 2010-07-12 03:48:01.000 193 30772.59 66.25 43623.60 88888.00 2010-07-12 03:48:02.000 193 30772.61 66.29 43623.65 88888.00 2010-07-12 03:48:03.000 193 30772.63 66.28 43623.62 88888.00 2010-07-12 03:48:04.000 193 30772.65 66.30 43623.61 88888.00 2010-07-12 03:48:05.000 193 30772.67 66.33 43623.53 53379.16 2010-07-12 03:48:06.000 193 30772.67 66.33 43623.48 88888.00 2010-07-12 03:48:07.000 193 30772.69 66.33 43623.50 88888.00 2010-07-12 03:48:08.000 193 30772.71 66.35 43623.56 88888.00 2010-07-12 03:48:09.000 193 30772.72 66.35 43623.54 88888.00 2010-07-12 03:48:10.000 193 30772.73 66.34 43623.56 53379.17 2010-07-12 03:48:11.000 193 30772.74 66.38 43623.60 88888.00 2010-07-12 03:48:12.000 193 30772.72 66.33 43623.57 88888.00 2010-07-12 03:48:13.000 193 30772.72 66.31 43623.57 88888.00 2010-07-12 03:48:14.000 193 30772.73 66.27 43623.54 88888.00 2010-07-12 03:48:15.000 193 30772.75 66.28 43623.51 53379.22 2010-07-12 03:48:16.000 193 30772.74 66.31 43623.47 88888.00 2010-07-12 03:48:17.000 193 30772.74 66.26 43623.50 88888.00 2010-07-12 03:48:18.000 193 30772.74 66.25 43623.50 88888.00 2010-07-12 03:48:19.000 193 30772.73 66.25 43623.54 88888.00 2010-07-12 03:48:20.000 193 30772.76 66.24 43623.52 53379.24 2010-07-12 03:48:21.000 193 30772.75 66.23 43623.46 88888.00 2010-07-12 03:48:22.000 193 30772.76 66.24 43623.51 88888.00 2010-07-12 03:48:23.000 193 30772.77 66.18 43623.52 88888.00 2010-07-12 03:48:24.000 193 30772.74 66.18 43623.50 88888.00 2010-07-12 03:48:25.000 193 30772.75 66.21 43623.49 53379.19 2010-07-12 03:48:26.000 193 30772.77 66.17 43623.45 88888.00 2010-07-12 03:48:27.000 193 30772.77 66.14 43623.46 88888.00 2010-07-12 03:48:28.000 193 30772.76 66.14 43623.47 88888.00 2010-07-12 03:48:29.000 193 30772.76 66.14 43623.47 88888.00 2010-07-12 03:48:30.000 193 30772.74 66.13 43623.47 53379.19 2010-07-12 03:48:31.000 193 30772.76 66.14 43623.52 88888.00 2010-07-12 03:48:32.000 193 30772.77 66.18 43623.56 88888.00 2010-07-12 03:48:33.000 193 30772.75 66.20 43623.55 88888.00 2010-07-12 03:48:34.000 193 30772.74 66.20 43623.55 88888.00 2010-07-12 03:48:35.000 193 30772.79 66.20 43623.52 53379.21 2010-07-12 03:48:36.000 193 30772.78 66.18 43623.50 88888.00 2010-07-12 03:48:37.000 193 30772.80 66.18 43623.49 88888.00 2010-07-12 03:48:38.000 193 30772.80 66.19 43623.49 88888.00 2010-07-12 03:48:39.000 193 30772.80 66.21 43623.43 88888.00 2010-07-12 03:48:40.000 193 30772.82 66.22 43623.38 53379.20 2010-07-12 03:48:41.000 193 30772.81 66.17 43623.40 88888.00 2010-07-12 03:48:42.000 193 30772.82 66.19 43623.46 88888.00 2010-07-12 03:48:43.000 193 30772.85 66.22 43623.51 88888.00 2010-07-12 03:48:44.000 193 30772.88 66.23 43623.50 88888.00 2010-07-12 03:48:45.000 193 30772.89 66.22 43623.51 53379.24 2010-07-12 03:48:46.000 193 30772.86 66.20 43623.49 88888.00 2010-07-12 03:48:47.000 193 30772.86 66.21 43623.48 88888.00 2010-07-12 03:48:48.000 193 30772.88 66.16 43623.51 88888.00 2010-07-12 03:48:49.000 193 30772.88 66.17 43623.51 88888.00 2010-07-12 03:48:50.000 193 30772.93 66.13 43623.54 53379.28 2010-07-12 03:48:51.000 193 30772.90 66.11 43623.55 88888.00 2010-07-12 03:48:52.000 193 30772.86 66.08 43623.54 88888.00 2010-07-12 03:48:53.000 193 30772.84 66.06 43623.61 88888.00 2010-07-12 03:48:54.000 193 30772.85 66.07 43623.58 88888.00 2010-07-12 03:48:55.000 193 30772.88 66.03 43623.55 53379.26 2010-07-12 03:48:56.000 193 30772.87 65.98 43623.57 88888.00 2010-07-12 03:48:57.000 193 30772.86 65.96 43623.58 88888.00 2010-07-12 03:48:58.000 193 30772.88 65.92 43623.58 88888.00 2010-07-12 03:48:59.000 193 30772.84 65.90 43623.60 88888.00 2010-07-12 03:49:00.000 193 30772.87 65.92 43623.58 53379.24 2010-07-12 03:49:01.000 193 30772.89 65.92 43623.49 88888.00 2010-07-12 03:49:02.000 193 30772.88 65.87 43623.48 88888.00 2010-07-12 03:49:03.000 193 30772.86 65.86 43623.52 88888.00 2010-07-12 03:49:04.000 193 30772.85 65.90 43623.54 88888.00 2010-07-12 03:49:05.000 193 30772.88 65.90 43623.50 53379.22 2010-07-12 03:49:06.000 193 30772.89 65.89 43623.46 88888.00 2010-07-12 03:49:07.000 193 30772.83 65.94 43623.48 88888.00 2010-07-12 03:49:08.000 193 30772.90 66.01 43623.47 88888.00 2010-07-12 03:49:09.000 193 30772.93 66.05 43623.39 88888.00 2010-07-12 03:49:10.000 193 30772.89 65.98 43623.43 53379.20 2010-07-12 03:49:11.000 193 30772.85 65.95 43623.50 88888.00 2010-07-12 03:49:12.000 193 30772.88 65.95 43623.47 88888.00 2010-07-12 03:49:13.000 193 30772.87 65.93 43623.47 88888.00 2010-07-12 03:49:14.000 193 30772.89 65.93 43623.52 88888.00 2010-07-12 03:49:15.000 193 30772.86 65.98 43623.54 53379.20 2010-07-12 03:49:16.000 193 30772.87 65.95 43623.54 88888.00 2010-07-12 03:49:17.000 193 30772.88 65.97 43623.57 88888.00 2010-07-12 03:49:18.000 193 30772.89 65.98 43623.57 88888.00 2010-07-12 03:49:19.000 193 30772.90 66.01 43623.55 88888.00 2010-07-12 03:49:20.000 193 30772.93 66.00 43623.56 53379.26 2010-07-12 03:49:21.000 193 30772.89 65.98 43623.56 88888.00 2010-07-12 03:49:22.000 193 30772.84 65.97 43623.58 88888.00 2010-07-12 03:49:23.000 193 30772.84 65.99 43623.57 88888.00 2010-07-12 03:49:24.000 193 30772.83 65.99 43623.54 88888.00 2010-07-12 03:49:25.000 193 30772.85 65.99 43623.51 53379.23 2010-07-12 03:49:26.000 193 30772.88 66.02 43623.49 88888.00 2010-07-12 03:49:27.000 193 30772.86 66.03 43623.57 88888.00 2010-07-12 03:49:28.000 193 30772.87 66.02 43623.49 88888.00 2010-07-12 03:49:29.000 193 30772.87 66.03 43623.49 88888.00 2010-07-12 03:49:30.000 193 30772.86 66.03 43623.51 53379.22 2010-07-12 03:49:31.000 193 30772.82 66.03 43623.49 88888.00 2010-07-12 03:49:32.000 193 30772.81 66.02 43623.49 88888.00 2010-07-12 03:49:33.000 193 30772.81 66.00 43623.51 88888.00 2010-07-12 03:49:34.000 193 30772.81 66.00 43623.47 88888.00 2010-07-12 03:49:35.000 193 30772.82 65.99 43623.44 53379.16 2010-07-12 03:49:36.000 193 30772.83 65.97 43623.46 88888.00 2010-07-12 03:49:37.000 193 30772.85 65.99 43623.49 88888.00 2010-07-12 03:49:38.000 193 30772.78 65.99 43623.51 88888.00 2010-07-12 03:49:39.000 193 30772.78 66.03 43623.54 88888.00 2010-07-12 03:49:40.000 193 30772.81 66.05 43623.44 53379.20 2010-07-12 03:49:41.000 193 30772.82 66.04 43623.45 88888.00 2010-07-12 03:49:42.000 193 30772.82 66.02 43623.45 88888.00 2010-07-12 03:49:43.000 193 30772.82 66.02 43623.51 88888.00 2010-07-12 03:49:44.000 193 30772.87 65.97 43623.53 88888.00 2010-07-12 03:49:45.000 193 30772.83 65.98 43623.47 53379.17 2010-07-12 03:49:46.000 193 30772.81 65.94 43623.46 88888.00 2010-07-12 03:49:47.000 193 30772.88 65.93 43623.51 88888.00 2010-07-12 03:49:48.000 193 30772.88 65.90 43623.46 88888.00 2010-07-12 03:49:49.000 193 30772.89 65.91 43623.50 88888.00 2010-07-12 03:49:50.000 193 30772.88 65.87 43623.52 53379.24 2010-07-12 03:49:51.000 193 30772.87 65.83 43623.48 88888.00 2010-07-12 03:49:52.000 193 30772.87 65.81 43623.44 88888.00 2010-07-12 03:49:53.000 193 30772.88 65.81 43623.43 88888.00 2010-07-12 03:49:54.000 193 30772.89 65.79 43623.43 88888.00 2010-07-12 03:49:55.000 193 30772.92 65.75 43623.40 53379.23 2010-07-12 03:49:56.000 193 30772.93 65.74 43623.42 88888.00 2010-07-12 03:49:57.000 193 30772.90 65.70 43623.44 88888.00 2010-07-12 03:49:58.000 193 30772.89 65.71 43623.40 88888.00 2010-07-12 03:49:59.000 193 30772.91 65.66 43623.38 88888.00 2010-07-12 03:50:00.000 193 30772.89 65.65 43623.40 53379.19 2010-07-12 03:50:01.000 193 30772.90 65.69 43623.42 88888.00 2010-07-12 03:50:02.000 193 30772.88 65.73 43623.43 88888.00 2010-07-12 03:50:03.000 193 30772.89 65.75 43623.47 88888.00 2010-07-12 03:50:04.000 193 30772.91 65.75 43623.48 88888.00 2010-07-12 03:50:05.000 193 30772.90 65.78 43623.50 53379.18 2010-07-12 03:50:06.000 193 30772.90 65.79 43623.54 88888.00 2010-07-12 03:50:07.000 193 30772.93 65.80 43623.49 88888.00 2010-07-12 03:50:08.000 193 30772.92 65.81 43623.51 88888.00 2010-07-12 03:50:09.000 193 30772.87 65.78 43623.51 88888.00 2010-07-12 03:50:10.000 193 30772.93 65.78 43623.48 53379.22 2010-07-12 03:50:11.000 193 30772.92 65.77 43623.45 88888.00 2010-07-12 03:50:12.000 193 30772.91 65.78 43623.46 88888.00 2010-07-12 03:50:13.000 193 30772.91 65.78 43623.47 88888.00 2010-07-12 03:50:14.000 193 30772.94 65.81 43623.53 88888.00 2010-07-12 03:50:15.000 193 30772.98 65.80 43623.52 53379.24 2010-07-12 03:50:16.000 193 30772.96 65.78 43623.51 88888.00 2010-07-12 03:50:17.000 193 30772.98 65.79 43623.47 88888.00 2010-07-12 03:50:18.000 193 30772.99 65.79 43623.40 88888.00 2010-07-12 03:50:19.000 193 30772.99 65.79 43623.40 88888.00 2010-07-12 03:50:20.000 193 30773.00 65.78 43623.36 53379.29 2010-07-12 03:50:21.000 193 30773.02 65.83 43623.33 88888.00 2010-07-12 03:50:22.000 193 30773.03 65.80 43623.37 88888.00 2010-07-12 03:50:23.000 193 30773.01 65.73 43623.37 88888.00 2010-07-12 03:50:24.000 193 30773.02 65.72 43623.39 88888.00 2010-07-12 03:50:25.000 193 30773.01 65.72 43623.44 53379.23 2010-07-12 03:50:26.000 193 30773.02 65.71 43623.44 88888.00 2010-07-12 03:50:27.000 193 30773.03 65.72 43623.46 88888.00 2010-07-12 03:50:28.000 193 30773.03 65.72 43623.42 88888.00 2010-07-12 03:50:29.000 193 30773.02 65.72 43623.38 88888.00 2010-07-12 03:50:30.000 193 30773.04 65.71 43623.36 53379.26 2010-07-12 03:50:31.000 193 30773.03 65.73 43623.37 88888.00 2010-07-12 03:50:32.000 193 30773.03 65.76 43623.36 88888.00 2010-07-12 03:50:33.000 193 30773.00 65.72 43623.39 88888.00 2010-07-12 03:50:34.000 193 30773.03 65.74 43623.40 88888.00 2010-07-12 03:50:35.000 193 30773.03 65.74 43623.40 53379.28 2010-07-12 03:50:36.000 193 30773.05 65.75 43623.43 88888.00 2010-07-12 03:50:37.000 193 30773.05 65.72 43623.42 88888.00 2010-07-12 03:50:38.000 193 30773.04 65.72 43623.47 88888.00 2010-07-12 03:50:39.000 193 30772.99 65.68 43623.45 88888.00 2010-07-12 03:50:40.000 193 30772.96 65.66 43623.44 53379.29 2010-07-12 03:50:41.000 193 30772.97 65.68 43623.44 88888.00 2010-07-12 03:50:42.000 193 30772.98 65.67 43623.43 88888.00 2010-07-12 03:50:43.000 193 30773.00 65.69 43623.45 88888.00 2010-07-12 03:50:44.000 193 30772.99 65.66 43623.47 88888.00 2010-07-12 03:50:45.000 193 30772.94 65.64 43623.48 53379.27 2010-07-12 03:50:46.000 193 30772.97 65.59 43623.43 88888.00 2010-07-12 03:50:47.000 193 30773.00 65.58 43623.40 88888.00 2010-07-12 03:50:48.000 193 30772.98 65.57 43623.41 88888.00 2010-07-12 03:50:49.000 193 30772.99 65.58 43623.37 88888.00 2010-07-12 03:50:50.000 193 30772.94 65.59 43623.37 53379.26 2010-07-12 03:50:51.000 193 30772.98 65.59 43623.39 88888.00 2010-07-12 03:50:52.000 193 30773.00 65.58 43623.39 88888.00 2010-07-12 03:50:53.000 193 30772.97 65.55 43623.39 88888.00 2010-07-12 03:50:54.000 193 30772.95 65.56 43623.39 88888.00 2010-07-12 03:50:55.000 193 30772.95 65.53 43623.38 53379.19 2010-07-12 03:50:56.000 193 30772.95 65.54 43623.36 88888.00 2010-07-12 03:50:57.000 193 30772.95 65.54 43623.37 88888.00 2010-07-12 03:50:58.000 193 30772.94 65.57 43623.41 88888.00 2010-07-12 03:50:59.000 193 30772.95 65.61 43623.43 88888.00 2010-07-12 03:51:00.000 193 30772.97 65.63 43623.43 53379.19 2010-07-12 03:51:01.000 193 30772.95 65.65 43623.44 88888.00 2010-07-12 03:51:02.000 193 30772.96 65.64 43623.37 88888.00 2010-07-12 03:51:03.000 193 30772.99 65.65 43623.37 88888.00 2010-07-12 03:51:04.000 193 30772.99 65.65 43623.38 88888.00 2010-07-12 03:51:05.000 193 30773.00 65.67 43623.40 53379.21 2010-07-12 03:51:06.000 193 30772.99 65.67 43623.42 88888.00 2010-07-12 03:51:07.000 193 30773.03 65.64 43623.41 88888.00 2010-07-12 03:51:08.000 193 30773.03 65.68 43623.42 88888.00 2010-07-12 03:51:09.000 193 30772.99 65.68 43623.39 88888.00 2010-07-12 03:51:10.000 193 30773.01 65.65 43623.36 53379.22 2010-07-12 03:51:11.000 193 30773.00 65.61 43623.38 88888.00 2010-07-12 03:51:12.000 193 30772.98 65.59 43623.36 88888.00 2010-07-12 03:51:13.000 193 30772.99 65.60 43623.33 88888.00 2010-07-12 03:51:14.000 193 30772.98 65.58 43623.32 88888.00 2010-07-12 03:51:15.000 193 30772.96 65.58 43623.35 53379.23 2010-07-12 03:51:16.000 193 30772.97 65.60 43623.39 88888.00 2010-07-12 03:51:17.000 193 30773.01 65.59 43623.36 88888.00 2010-07-12 03:51:18.000 193 30773.01 65.55 43623.32 88888.00 2010-07-12 03:51:19.000 193 30772.96 65.47 43623.31 88888.00 2010-07-12 03:51:20.000 193 30772.98 65.43 43623.33 53379.20 2010-07-12 03:51:21.000 193 30772.99 65.46 43623.36 88888.00 2010-07-12 03:51:22.000 193 30772.96 65.46 43623.34 88888.00 2010-07-12 03:51:23.000 193 30772.93 65.46 43623.33 88888.00 2010-07-12 03:51:24.000 193 30772.96 65.44 43623.29 88888.00 2010-07-12 03:51:25.000 193 30772.99 65.47 43623.31 53379.15 2010-07-12 03:51:26.000 193 30772.99 65.46 43623.34 88888.00 2010-07-12 03:51:27.000 193 30772.96 65.47 43623.36 88888.00 2010-07-12 03:51:28.000 193 30773.02 65.56 43623.33 88888.00 2010-07-12 03:51:29.000 193 30772.93 65.47 43623.32 88888.00 2010-07-12 03:51:30.000 193 30772.94 65.43 43623.40 53379.15 2010-07-12 03:51:31.000 193 30772.95 65.41 43623.46 88888.00 2010-07-12 03:51:32.000 193 30772.98 65.39 43623.46 88888.00 2010-07-12 03:51:33.000 193 30773.02 65.45 43623.45 88888.00 2010-07-12 03:51:34.000 193 30773.04 65.46 43623.45 88888.00 2010-07-12 03:51:35.000 193 30773.08 65.47 43623.49 53379.21 2010-07-12 03:51:36.000 193 30773.10 65.47 43623.45 88888.00 2010-07-12 03:51:37.000 193 30773.11 65.54 43623.43 88888.00 2010-07-12 03:51:38.000 193 30773.12 65.49 43623.42 88888.00 2010-07-12 03:51:39.000 193 30773.10 65.47 43623.40 88888.00 2010-07-12 03:51:40.000 193 30773.19 65.50 43623.45 53379.24 2010-07-12 03:51:41.000 193 30773.26 65.56 43623.38 88888.00 2010-07-12 03:51:42.000 193 30773.18 65.45 43623.39 88888.00 2010-07-12 03:51:43.000 193 30773.18 65.41 43623.44 88888.00 2010-07-12 03:51:44.000 193 30773.20 65.39 43623.45 88888.00 2010-07-12 03:51:45.000 193 30773.17 65.33 43623.41 53379.27 2010-07-12 03:51:46.000 193 30773.15 65.28 43623.41 88888.00 2010-07-12 03:51:47.000 193 30773.16 65.28 43623.44 88888.00 2010-07-12 03:51:48.000 193 30773.21 65.30 43623.45 88888.00 2010-07-12 03:51:49.000 193 30773.20 65.32 43623.38 88888.00 2010-07-12 03:51:50.000 193 30773.20 65.30 43623.35 53379.29 2010-07-12 03:51:51.000 193 30773.17 65.30 43623.39 88888.00 2010-07-12 03:51:52.000 193 30773.18 65.27 43623.36 88888.00 2010-07-12 03:51:53.000 193 30773.17 65.25 43623.35 88888.00 2010-07-12 03:51:54.000 193 30773.14 65.23 43623.37 88888.00 2010-07-12 03:51:55.000 193 30773.11 65.22 43623.40 53379.28 2010-07-12 03:51:56.000 193 30773.09 65.19 43623.42 88888.00 2010-07-12 03:51:57.000 193 30773.11 65.20 43623.39 88888.00 2010-07-12 03:51:58.000 193 30773.14 65.25 43623.41 88888.00 2010-07-12 03:51:59.000 193 30773.14 65.24 43623.39 88888.00 2010-07-12 03:52:00.000 193 30773.14 65.24 43623.35 53379.28 2010-07-12 03:52:01.000 193 30773.14 65.26 43623.36 88888.00 2010-07-12 03:52:02.000 193 30773.16 65.32 43623.35 88888.00 2010-07-12 03:52:03.000 193 30773.13 65.27 43623.40 88888.00 2010-07-12 03:52:04.000 193 30773.08 65.23 43623.57 88888.00 2010-07-12 03:52:05.000 193 30773.17 65.36 43623.50 53379.27 2010-07-12 03:52:06.000 193 30773.17 65.41 43623.45 88888.00 2010-07-12 03:52:07.000 193 30773.16 65.44 43623.43 88888.00 2010-07-12 03:52:08.000 193 30773.14 65.43 43623.39 88888.00 2010-07-12 03:52:09.000 193 30773.13 65.40 43623.34 88888.00 2010-07-12 03:52:10.000 193 30773.17 65.42 43623.37 53379.30 2010-07-12 03:52:11.000 193 30773.16 65.43 43623.46 88888.00 2010-07-12 03:52:12.000 193 30773.14 65.40 43623.41 88888.00 2010-07-12 03:52:13.000 193 30773.18 65.40 43623.34 88888.00 2010-07-12 03:52:14.000 193 30773.15 65.35 43623.35 88888.00 2010-07-12 03:52:15.000 193 30773.12 65.30 43623.40 53379.27 2010-07-12 03:52:16.000 193 30773.15 65.34 43623.40 88888.00 2010-07-12 03:52:17.000 193 30773.15 65.31 43623.45 88888.00 2010-07-12 03:52:18.000 193 30773.17 65.28 43623.48 88888.00 2010-07-12 03:52:19.000 193 30773.16 65.24 43623.43 88888.00 2010-07-12 03:52:20.000 193 30773.13 65.28 43623.44 53379.28 2010-07-12 03:52:21.000 193 30773.12 65.27 43623.41 88888.00 2010-07-12 03:52:22.000 193 30773.12 65.19 43623.37 88888.00 2010-07-12 03:52:23.000 193 30773.17 65.16 43623.38 88888.00 2010-07-12 03:52:24.000 193 30773.18 65.13 43623.41 88888.00 2010-07-12 03:52:25.000 193 30773.18 65.13 43623.38 53379.26 2010-07-12 03:52:26.000 193 30773.20 65.10 43623.38 88888.00 2010-07-12 03:52:27.000 193 30773.19 65.06 43623.36 88888.00 2010-07-12 03:52:28.000 193 30773.20 65.09 43623.33 88888.00 2010-07-12 03:52:29.000 193 30773.20 65.04 43623.36 88888.00 2010-07-12 03:52:30.000 193 30773.20 65.02 43623.37 53379.28 2010-07-12 03:52:31.000 193 30773.20 65.04 43623.41 88888.00 2010-07-12 03:52:32.000 193 30773.17 65.04 43623.38 88888.00 2010-07-12 03:52:33.000 193 30773.16 65.03 43623.36 88888.00 2010-07-12 03:52:34.000 193 30773.15 65.03 43623.37 88888.00 2010-07-12 03:52:35.000 193 30773.13 65.03 43623.31 53379.22 2010-07-12 03:52:36.000 193 30773.14 65.05 43623.30 88888.00 2010-07-12 03:52:37.000 193 30773.17 65.08 43623.32 88888.00 2010-07-12 03:52:38.000 193 30773.15 65.07 43623.36 88888.00 2010-07-12 03:52:39.000 193 30773.19 65.09 43623.38 88888.00 2010-07-12 03:52:40.000 193 30773.20 65.09 43623.36 53379.26 2010-07-12 03:52:41.000 193 30773.17 65.11 43623.36 88888.00 2010-07-12 03:52:42.000 193 30773.17 65.13 43623.37 88888.00 2010-07-12 03:52:43.000 193 30773.19 65.12 43623.39 88888.00 2010-07-12 03:52:44.000 193 30773.22 65.11 43623.41 88888.00 2010-07-12 03:52:45.000 193 30773.19 65.13 43623.39 53379.31 2010-07-12 03:52:46.000 193 30773.20 65.17 43623.37 88888.00 2010-07-12 03:52:47.000 193 30773.21 65.17 43623.39 88888.00 2010-07-12 03:52:48.000 193 30773.22 65.11 43623.38 88888.00 2010-07-12 03:52:49.000 193 30773.19 65.07 43623.37 88888.00 2010-07-12 03:52:50.000 193 30773.22 65.07 43623.35 53379.34 2010-07-12 03:52:51.000 193 30773.21 65.09 43623.37 88888.00 2010-07-12 03:52:52.000 193 30773.23 65.07 43623.30 88888.00 2010-07-12 03:52:53.000 193 30773.23 65.03 43623.25 88888.00 2010-07-12 03:52:54.000 193 30773.24 64.99 43623.28 88888.00 2010-07-12 03:52:55.000 193 30773.24 65.02 43623.30 53379.33 2010-07-12 03:52:56.000 193 30773.27 65.01 43623.31 88888.00 2010-07-12 03:52:57.000 193 30773.26 65.01 43623.33 88888.00 2010-07-12 03:52:58.000 193 30773.23 64.99 43623.37 88888.00 2010-07-12 03:52:59.000 193 30773.25 64.99 43623.38 88888.00 2010-07-12 03:53:00.000 193 30773.26 65.03 43623.38 53379.32 2010-07-12 03:53:01.000 193 30773.25 65.05 43623.39 88888.00 2010-07-12 03:53:02.000 193 30773.23 65.07 43623.42 88888.00 2010-07-12 03:53:03.000 193 30773.25 65.08 43623.42 88888.00 2010-07-12 03:53:04.000 193 30773.25 65.05 43623.37 88888.00 2010-07-12 03:53:05.000 193 30773.26 65.05 43623.36 53379.30 2010-07-12 03:53:06.000 193 30773.26 65.07 43623.35 88888.00 2010-07-12 03:53:07.000 193 30773.24 65.06 43623.36 88888.00 2010-07-12 03:53:08.000 193 30773.23 65.03 43623.42 88888.00 2010-07-12 03:53:09.000 193 30773.23 65.02 43623.38 88888.00 2010-07-12 03:53:10.000 193 30773.20 65.00 43623.29 53379.26 2010-07-12 03:53:11.000 193 30773.19 64.98 43623.30 88888.00 2010-07-12 03:53:12.000 193 30773.21 64.99 43623.32 88888.00 2010-07-12 03:53:13.000 193 30773.20 64.94 43623.32 88888.00 2010-07-12 03:53:14.000 193 30773.16 64.91 43623.31 88888.00 2010-07-12 03:53:15.000 193 30773.17 64.94 43623.26 53379.22 2010-07-12 03:53:16.000 193 30773.20 64.91 43623.24 88888.00 2010-07-12 03:53:17.000 193 30773.18 64.87 43623.24 88888.00 2010-07-12 03:53:18.000 193 30773.20 64.88 43623.25 88888.00 2010-07-12 03:53:19.000 193 30773.18 64.87 43623.27 88888.00 2010-07-12 03:53:20.000 193 30773.15 64.88 43623.24 53379.24 2010-07-12 03:53:21.000 193 30773.17 64.86 43623.20 88888.00 2010-07-12 03:53:22.000 193 30773.20 64.83 43623.16 88888.00 2010-07-12 03:53:23.000 193 30773.21 64.80 43623.18 88888.00 2010-07-12 03:53:24.000 193 30773.21 64.81 43623.21 88888.00 2010-07-12 03:53:25.000 193 30773.23 64.83 43623.25 53379.19 2010-07-12 03:53:26.000 193 30773.23 64.86 43623.27 88888.00 2010-07-12 03:53:27.000 193 30773.21 64.85 43623.26 88888.00 2010-07-12 03:53:28.000 193 30773.22 64.88 43623.24 88888.00 2010-07-12 03:53:29.000 193 30773.24 64.86 43623.20 88888.00 2010-07-12 03:53:30.000 193 30773.22 64.84 43623.22 53379.22 2010-07-12 03:53:31.000 193 30773.22 64.77 43623.17 88888.00 2010-07-12 03:53:32.000 193 30773.24 64.76 43623.19 88888.00 2010-07-12 03:53:33.000 193 30773.26 64.75 43623.18 88888.00 2010-07-12 03:53:34.000 193 30773.28 64.77 43623.17 88888.00 2010-07-12 03:53:35.000 193 30773.27 64.77 43623.17 53379.23 2010-07-12 03:53:36.000 193 30773.27 64.78 43623.19 88888.00 2010-07-12 03:53:37.000 193 30773.30 64.81 43623.23 88888.00 2010-07-12 03:53:38.000 193 30773.30 64.78 43623.22 88888.00 2010-07-12 03:53:39.000 193 30773.31 64.81 43623.24 88888.00 2010-07-12 03:53:40.000 193 30773.30 64.84 43623.21 53379.20 2010-07-12 03:53:41.000 193 30773.30 64.85 43623.17 88888.00 2010-07-12 03:53:42.000 193 30773.29 64.84 43623.14 88888.00 2010-07-12 03:53:43.000 193 30773.24 64.85 43623.17 88888.00 2010-07-12 03:53:44.000 193 30773.24 64.87 43623.18 88888.00 2010-07-12 03:53:45.000 193 30773.24 64.86 43623.22 53379.16 2010-07-12 03:53:46.000 193 30773.25 64.84 43623.24 88888.00 2010-07-12 03:53:47.000 193 30773.27 64.89 43623.22 88888.00 2010-07-12 03:53:48.000 193 30773.24 64.86 43623.17 88888.00 2010-07-12 03:53:49.000 193 30773.27 64.79 43623.21 88888.00 2010-07-12 03:53:50.000 193 30773.26 64.77 43623.21 53379.18 2010-07-12 03:53:51.000 193 30773.25 64.74 43623.18 88888.00 2010-07-12 03:53:52.000 193 30773.24 64.75 43623.19 88888.00 2010-07-12 03:53:53.000 193 30773.26 64.83 43623.20 88888.00 2010-07-12 03:53:54.000 193 30773.27 64.79 43623.18 88888.00 2010-07-12 03:53:55.000 193 30773.24 64.75 43623.18 53379.21 2010-07-12 03:53:56.000 193 30773.24 64.70 43623.12 88888.00 2010-07-12 03:53:57.000 193 30773.22 64.70 43623.17 88888.00 2010-07-12 03:53:58.000 193 30773.22 64.72 43623.19 88888.00 2010-07-12 03:53:59.000 193 30773.23 64.72 43623.17 88888.00 2010-07-12 03:54:00.000 193 30773.25 64.67 43623.15 53379.19 2010-07-12 03:54:01.000 193 30773.26 64.66 43623.16 88888.00 2010-07-12 03:54:02.000 193 30773.27 64.67 43623.12 88888.00 2010-07-12 03:54:03.000 193 30773.28 64.69 43623.12 88888.00 2010-07-12 03:54:04.000 193 30773.30 64.69 43623.12 88888.00 2010-07-12 03:54:05.000 193 30773.30 64.72 43623.19 53379.24 2010-07-12 03:54:06.000 193 30773.30 64.73 43623.22 88888.00 2010-07-12 03:54:07.000 193 30773.31 64.75 43623.23 88888.00 2010-07-12 03:54:08.000 193 30773.32 64.76 43623.23 88888.00 2010-07-12 03:54:09.000 193 30773.35 64.72 43623.27 88888.00 2010-07-12 03:54:10.000 193 30773.39 64.71 43623.22 53379.27 2010-07-12 03:54:11.000 193 30773.40 64.72 43623.16 88888.00 2010-07-12 03:54:12.000 193 30773.44 64.75 43623.21 88888.00 2010-07-12 03:54:13.000 193 30773.41 64.71 43623.21 88888.00 2010-07-12 03:54:14.000 193 30773.45 64.73 43623.22 88888.00 2010-07-12 03:54:15.000 193 30773.45 64.76 43623.26 53379.38 2010-07-12 03:54:16.000 193 30773.46 64.73 43623.24 88888.00 2010-07-12 03:54:17.000 193 30773.48 64.72 43623.23 88888.00 2010-07-12 03:54:18.000 193 30773.53 64.72 43623.23 88888.00 2010-07-12 03:54:19.000 193 30773.52 64.69 43623.25 88888.00 2010-07-12 03:54:20.000 193 30773.53 64.67 43623.22 53379.45 2010-07-12 03:54:21.000 193 30773.53 64.64 43623.20 88888.00 2010-07-12 03:54:22.000 193 30773.52 64.60 43623.22 88888.00 2010-07-12 03:54:23.000 193 30773.49 64.59 43623.23 88888.00 2010-07-12 03:54:24.000 193 30773.49 64.62 43623.25 88888.00 2010-07-12 03:54:25.000 193 30773.50 64.61 43623.26 53379.42 2010-07-12 03:54:26.000 193 30773.49 64.60 43623.25 88888.00 2010-07-12 03:54:27.000 193 30773.52 64.59 43623.24 88888.00 2010-07-12 03:54:28.000 193 30773.51 64.57 43623.25 88888.00 2010-07-12 03:54:29.000 193 30773.50 64.53 43623.25 88888.00 2010-07-12 03:54:30.000 193 30773.49 64.50 43623.24 53379.39 2010-07-12 03:54:31.000 193 30773.49 64.50 43623.18 88888.00 2010-07-12 03:54:32.000 193 30773.49 64.53 43623.21 88888.00 2010-07-12 03:54:33.000 193 30773.48 64.53 43623.20 88888.00 2010-07-12 03:54:34.000 193 30773.47 64.50 43623.18 88888.00 2010-07-12 03:54:35.000 193 30773.46 64.49 43623.20 53379.35 2010-07-12 03:54:36.000 193 30773.47 64.50 43623.24 88888.00 2010-07-12 03:54:37.000 193 30773.45 64.50 43623.22 88888.00 2010-07-12 03:54:38.000 193 30773.39 64.50 43623.24 88888.00 2010-07-12 03:54:39.000 193 30773.41 64.52 43623.25 88888.00 2010-07-12 03:54:40.000 193 30773.43 64.53 43623.22 53379.36 2010-07-12 03:54:41.000 193 30773.41 64.52 43623.18 88888.00 2010-07-12 03:54:42.000 193 30773.45 64.53 43623.21 88888.00 2010-07-12 03:54:43.000 193 30773.45 64.53 43623.23 88888.00 2010-07-12 03:54:44.000 193 30773.45 64.50 43623.26 88888.00 2010-07-12 03:54:45.000 193 30773.47 64.51 43623.29 53379.34 2010-07-12 03:54:46.000 193 30773.48 64.49 43623.24 88888.00 2010-07-12 03:54:47.000 193 30773.48 64.46 43623.28 88888.00 2010-07-12 03:54:48.000 193 30773.50 64.42 43623.28 88888.00 2010-07-12 03:54:49.000 193 30773.52 64.44 43623.23 88888.00 2010-07-12 03:54:50.000 193 30773.49 64.45 43623.23 53379.39 2010-07-12 03:54:51.000 193 30773.51 64.45 43623.24 88888.00 2010-07-12 03:54:52.000 193 30773.51 64.42 43623.21 88888.00 2010-07-12 03:54:53.000 193 30773.47 64.42 43623.24 88888.00 2010-07-12 03:54:54.000 193 30773.47 64.37 43623.22 88888.00 2010-07-12 03:54:55.000 193 30773.48 64.33 43623.27 53379.37 2010-07-12 03:54:56.000 193 30773.47 64.31 43623.25 88888.00 2010-07-12 03:54:57.000 193 30773.48 64.32 43623.26 88888.00 2010-07-12 03:54:58.000 193 30773.47 64.30 43623.28 88888.00 2010-07-12 03:54:59.000 193 30773.45 64.28 43623.29 88888.00 2010-07-12 03:55:00.000 193 30773.47 64.28 43623.29 53379.32 2010-07-12 03:55:01.000 193 30773.47 64.29 43623.28 88888.00 2010-07-12 03:55:02.000 193 30773.46 64.27 43623.27 88888.00 2010-07-12 03:55:03.000 193 30773.42 64.30 43623.28 88888.00 2010-07-12 03:55:04.000 193 30773.40 64.33 43623.28 88888.00 2010-07-12 03:55:05.000 193 30773.39 64.35 43623.24 53379.30 2010-07-12 03:55:06.000 193 30773.42 64.28 43623.18 88888.00 2010-07-12 03:55:07.000 193 30773.41 64.27 43623.20 88888.00 2010-07-12 03:55:08.000 193 30773.39 64.25 43623.25 88888.00 2010-07-12 03:55:09.000 193 30773.39 64.26 43623.25 88888.00 2010-07-12 03:55:10.000 193 30773.42 64.28 43623.21 53379.30 2010-07-12 03:55:11.000 193 30773.45 64.25 43623.22 88888.00 2010-07-12 03:55:12.000 193 30773.46 64.23 43623.20 88888.00 2010-07-12 03:55:13.000 193 30773.46 64.22 43623.21 88888.00 2010-07-12 03:55:14.000 193 30773.44 64.19 43623.23 88888.00 2010-07-12 03:55:15.000 193 30773.42 64.19 43623.19 53379.31 2010-07-12 03:55:16.000 193 30773.43 64.19 43623.18 88888.00 2010-07-12 03:55:17.000 193 30773.48 64.15 43623.15 88888.00 2010-07-12 03:55:18.000 193 30773.47 64.12 43623.15 88888.00 2010-07-12 03:55:19.000 193 30773.49 64.12 43623.15 88888.00 2010-07-12 03:55:20.000 193 30773.47 64.09 43623.13 53379.34 2010-07-12 03:55:21.000 193 30773.48 64.08 43623.15 88888.00 2010-07-12 03:55:22.000 193 30773.50 64.05 43623.17 88888.00 2010-07-12 03:55:23.000 193 30773.51 64.05 43623.15 88888.00 2010-07-12 03:55:24.000 193 30773.50 64.02 43623.12 88888.00 2010-07-12 03:55:25.000 193 30773.50 64.04 43623.12 53379.36 2010-07-12 03:55:26.000 193 30773.51 64.06 43623.16 88888.00 2010-07-12 03:55:27.000 193 30773.52 64.07 43623.14 88888.00 2010-07-12 03:55:28.000 193 30773.52 64.08 43623.06 88888.00 2010-07-12 03:55:29.000 193 30773.50 64.11 43623.07 88888.00 2010-07-12 03:55:30.000 193 30773.51 64.10 43623.07 53379.38 2010-07-12 03:55:31.000 193 30773.52 64.11 43623.07 88888.00 2010-07-12 03:55:32.000 193 30773.55 64.16 43623.09 88888.00 2010-07-12 03:55:33.000 193 30773.55 64.21 43623.17 88888.00 2010-07-12 03:55:34.000 193 30773.53 64.22 43623.23 88888.00 2010-07-12 03:55:35.000 193 30773.55 64.26 43623.25 53379.40 2010-07-12 03:55:36.000 193 30773.54 64.24 43623.19 88888.00 2010-07-12 03:55:37.000 193 30773.55 64.25 43623.23 88888.00 2010-07-12 03:55:38.000 193 30773.56 64.26 43623.23 88888.00 2010-07-12 03:55:39.000 193 30773.59 64.35 43623.20 88888.00 2010-07-12 03:55:40.000 193 30773.54 64.33 43623.18 53379.42 2010-07-12 03:55:41.000 193 30773.52 64.35 43623.20 88888.00 2010-07-12 03:55:42.000 193 30773.51 64.36 43623.20 88888.00 2010-07-12 03:55:43.000 193 30773.51 64.39 43623.19 88888.00 2010-07-12 03:55:44.000 193 30773.51 64.35 43623.22 88888.00 2010-07-12 03:55:45.000 193 30773.51 64.35 43623.24 53379.38 2010-07-12 03:55:46.000 193 30773.48 64.33 43623.23 88888.00 2010-07-12 03:55:47.000 193 30773.50 64.33 43623.24 88888.00 2010-07-12 03:55:48.000 193 30773.50 64.31 43623.21 88888.00 2010-07-12 03:55:49.000 193 30773.48 64.25 43623.18 88888.00 2010-07-12 03:55:50.000 193 30773.51 64.26 43623.20 53379.37 2010-07-12 03:55:51.000 193 30773.53 64.28 43623.23 88888.00 2010-07-12 03:55:52.000 193 30773.53 64.29 43623.17 88888.00 2010-07-12 03:55:53.000 193 30773.51 64.24 43623.10 88888.00 2010-07-12 03:55:54.000 193 30773.46 64.22 43623.13 88888.00 2010-07-12 03:55:55.000 193 30773.49 64.18 43623.10 53379.30 2010-07-12 03:55:56.000 193 30773.48 64.13 43623.08 88888.00 2010-07-12 03:55:57.000 193 30773.47 64.11 43623.07 88888.00 2010-07-12 03:55:58.000 193 30773.46 64.10 43623.06 88888.00 2010-07-12 03:55:59.000 193 30773.43 64.08 43623.09 88888.00 2010-07-12 03:56:00.000 193 30773.42 64.05 43623.09 53379.29 2010-07-12 03:56:01.000 193 30773.45 64.04 43623.05 88888.00 2010-07-12 03:56:02.000 193 30773.48 64.07 43623.11 88888.00 2010-07-12 03:56:03.000 193 30773.48 64.09 43623.13 88888.00 2010-07-12 03:56:04.000 193 30773.50 64.08 43623.14 88888.00 2010-07-12 03:56:05.000 193 30773.53 64.08 43623.14 53379.28 2010-07-12 03:56:06.000 193 30773.56 64.07 43623.11 88888.00 2010-07-12 03:56:07.000 193 30773.57 64.05 43623.17 88888.00 2010-07-12 03:56:08.000 193 30773.56 64.05 43623.17 88888.00 2010-07-12 03:56:09.000 193 30773.54 64.02 43623.17 88888.00 2010-07-12 03:56:10.000 193 30773.58 64.03 43623.21 53379.36 2010-07-12 03:56:11.000 193 30773.60 64.04 43623.19 88888.00 2010-07-12 03:56:12.000 193 30773.62 64.05 43623.16 88888.00 2010-07-12 03:56:13.000 193 30773.62 64.06 43623.15 88888.00 2010-07-12 03:56:14.000 193 30773.63 64.04 43623.16 88888.00 2010-07-12 03:56:15.000 193 30773.67 64.08 43623.23 53379.42 2010-07-12 03:56:16.000 193 30773.67 64.03 43623.19 88888.00 2010-07-12 03:56:17.000 193 30773.68 64.01 43623.18 88888.00 2010-07-12 03:56:18.000 193 30773.66 64.02 43623.18 88888.00 2010-07-12 03:56:19.000 193 30773.66 64.01 43623.15 88888.00 2010-07-12 03:56:20.000 193 30773.69 64.00 43623.16 53379.45 2010-07-12 03:56:21.000 193 30773.70 64.01 43623.18 88888.00 2010-07-12 03:56:22.000 193 30773.69 64.02 43623.19 88888.00 2010-07-12 03:56:23.000 193 30773.71 64.03 43623.18 88888.00 2010-07-12 03:56:24.000 193 30773.71 64.02 43623.15 88888.00 2010-07-12 03:56:25.000 193 30773.70 64.03 43623.17 53379.45 2010-07-12 03:56:26.000 193 30773.70 64.03 43623.21 88888.00 2010-07-12 03:56:27.000 193 30773.71 63.99 43623.18 88888.00 2010-07-12 03:56:28.000 193 30773.71 63.96 43623.19 88888.00 2010-07-12 03:56:29.000 193 30773.72 63.97 43623.21 88888.00 2010-07-12 03:56:30.000 193 30773.74 63.94 43623.16 53379.45 2010-07-12 03:56:31.000 193 30773.74 63.97 43623.15 88888.00 2010-07-12 03:56:32.000 193 30773.72 63.96 43623.13 88888.00 2010-07-12 03:56:33.000 193 30773.72 63.94 43623.17 88888.00 2010-07-12 03:56:34.000 193 30773.73 63.95 43623.20 88888.00 2010-07-12 03:56:35.000 193 30773.74 63.94 43623.18 53379.48 2010-07-12 03:56:36.000 193 30773.72 63.90 43623.22 88888.00 2010-07-12 03:56:37.000 193 30773.75 63.89 43623.28 88888.00 2010-07-12 03:56:38.000 193 30773.75 63.89 43623.25 88888.00 2010-07-12 03:56:39.000 193 30773.73 63.88 43623.23 88888.00 2010-07-12 03:56:40.000 193 30773.75 63.87 43623.17 53379.47 2010-07-12 03:56:41.000 193 30773.77 63.88 43623.13 88888.00 2010-07-12 03:56:42.000 193 30773.78 63.83 43623.14 88888.00 2010-07-12 03:56:43.000 193 30773.80 63.83 43623.17 88888.00 2010-07-12 03:56:44.000 193 30773.83 63.82 43623.15 88888.00 2010-07-12 03:56:45.000 193 30773.81 63.83 43623.13 53379.49 2010-07-12 03:56:46.000 193 30773.82 63.85 43623.11 88888.00 2010-07-12 03:56:47.000 193 30773.81 63.82 43623.12 88888.00 2010-07-12 03:56:48.000 193 30773.85 63.83 43623.20 88888.00 2010-07-12 03:56:49.000 193 30773.86 63.84 43623.28 88888.00 2010-07-12 03:56:50.000 193 30773.87 63.84 43623.23 53379.54 2010-07-12 03:56:51.000 193 30773.87 63.82 43623.19 88888.00 2010-07-12 03:56:52.000 193 30773.90 63.80 43623.20 88888.00 2010-07-12 03:56:53.000 193 30773.89 63.82 43623.25 88888.00 2010-07-12 03:56:54.000 193 30773.88 63.84 43623.26 88888.00 2010-07-12 03:56:55.000 193 30773.89 63.86 43623.24 53379.57 2010-07-12 03:56:56.000 193 30773.89 63.85 43623.20 88888.00 2010-07-12 03:56:57.000 193 30773.85 63.83 43623.19 88888.00 2010-07-12 03:56:58.000 193 30773.85 63.79 43623.16 88888.00 2010-07-12 03:56:59.000 193 30773.86 63.75 43623.15 88888.00 2010-07-12 03:57:00.000 193 30773.92 63.72 43623.18 53379.60 2010-07-12 03:57:01.000 193 30773.88 63.73 43623.17 88888.00 2010-07-12 03:57:02.000 193 30773.87 63.73 43623.10 88888.00 2010-07-12 03:57:03.000 193 30773.86 63.73 43623.12 88888.00 2010-07-12 03:57:04.000 193 30773.87 63.73 43623.16 88888.00 2010-07-12 03:57:05.000 193 30773.89 63.72 43623.19 53379.56 2010-07-12 03:57:06.000 193 30773.95 63.70 43623.19 88888.00 2010-07-12 03:57:07.000 193 30773.95 63.67 43623.16 88888.00 2010-07-12 03:57:08.000 193 30773.90 63.62 43623.18 88888.00 2010-07-12 03:57:09.000 193 30773.92 63.63 43623.20 88888.00 2010-07-12 03:57:10.000 193 30773.94 63.64 43623.20 53379.60 2010-07-12 03:57:11.000 193 30773.95 63.61 43623.16 88888.00 2010-07-12 03:57:12.000 193 30773.99 63.65 43623.17 88888.00 2010-07-12 03:57:13.000 193 30774.03 63.63 43623.18 88888.00 2010-07-12 03:57:14.000 193 30774.05 63.63 43623.23 88888.00 2010-07-12 03:57:15.000 193 30774.07 63.58 43623.24 53379.64 2010-07-12 03:57:16.000 193 30774.05 63.59 43623.21 88888.00 2010-07-12 03:57:17.000 193 30774.07 63.63 43623.17 88888.00 2010-07-12 03:57:18.000 193 30774.08 63.63 43623.23 88888.00 2010-07-12 03:57:19.000 193 30774.07 63.60 43623.22 88888.00 2010-07-12 03:57:20.000 193 30774.04 63.60 43623.25 53379.70 2010-07-12 03:57:21.000 193 30774.05 63.60 43623.27 88888.00 2010-07-12 03:57:22.000 193 30774.06 63.57 43623.26 88888.00 2010-07-12 03:57:23.000 193 30774.10 63.56 43623.26 88888.00 2010-07-12 03:57:24.000 193 30774.11 63.59 43623.27 88888.00 2010-07-12 03:57:25.000 193 30774.10 63.59 43623.23 53379.71 2010-07-12 03:57:26.000 193 30774.05 63.56 43623.25 88888.00 2010-07-12 03:57:27.000 193 30774.05 63.56 43623.24 88888.00 2010-07-12 03:57:28.000 193 30774.04 63.59 43623.25 88888.00 2010-07-12 03:57:29.000 193 30774.02 63.59 43623.22 88888.00 2010-07-12 03:57:30.000 193 30774.03 63.54 43623.16 53379.68 2010-07-12 03:57:31.000 193 30774.01 63.53 43623.18 88888.00 2010-07-12 03:57:32.000 193 30774.01 63.56 43623.19 88888.00 2010-07-12 03:57:33.000 193 30774.00 63.59 43623.22 88888.00 2010-07-12 03:57:34.000 193 30773.96 63.57 43623.16 88888.00 2010-07-12 03:57:35.000 193 30773.96 63.55 43623.13 53379.62 2010-07-12 03:57:36.000 193 30773.93 63.59 43623.20 88888.00 2010-07-12 03:57:37.000 193 30773.92 63.58 43623.25 88888.00 2010-07-12 03:57:38.000 193 30773.92 63.57 43623.22 88888.00 2010-07-12 03:57:39.000 193 30773.93 63.53 43623.22 88888.00 2010-07-12 03:57:40.000 193 30773.97 63.49 43623.18 53379.58 2010-07-12 03:57:41.000 193 30773.96 63.47 43623.16 88888.00 2010-07-12 03:57:42.000 193 30773.92 63.48 43623.20 88888.00 2010-07-12 03:57:43.000 193 30773.95 63.51 43623.17 88888.00 2010-07-12 03:57:44.000 193 30773.92 63.51 43623.15 88888.00 2010-07-12 03:57:45.000 193 30773.93 63.51 43623.17 53379.60 2010-07-12 03:57:46.000 193 30773.93 63.51 43623.13 88888.00 2010-07-12 03:57:47.000 193 30773.91 63.51 43623.14 88888.00 2010-07-12 03:57:48.000 193 30773.92 63.49 43623.15 88888.00 2010-07-12 03:57:49.000 193 30773.92 63.47 43623.13 88888.00 2010-07-12 03:57:50.000 193 30773.93 63.43 43623.09 53379.55 2010-07-12 03:57:51.000 193 30773.93 63.40 43623.10 88888.00 2010-07-12 03:57:52.000 193 30773.93 63.42 43623.10 88888.00 2010-07-12 03:57:53.000 193 30773.94 63.44 43623.09 88888.00 2010-07-12 03:57:54.000 193 30773.94 63.44 43623.11 88888.00 2010-07-12 03:57:55.000 193 30773.94 63.44 43623.14 53379.56 2010-07-12 03:57:56.000 193 30773.93 63.41 43623.13 88888.00 2010-07-12 03:57:57.000 193 30773.93 63.40 43623.12 88888.00 2010-07-12 03:57:58.000 193 30773.95 63.38 43623.17 88888.00 2010-07-12 03:57:59.000 193 30773.95 63.35 43623.20 88888.00 2010-07-12 03:58:00.000 193 30773.92 63.39 43623.15 53379.55 2010-07-12 03:58:01.000 193 30773.91 63.40 43623.13 88888.00 2010-07-12 03:58:02.000 193 30773.89 63.34 43623.21 88888.00 2010-07-12 03:58:03.000 193 30773.92 63.35 43623.22 88888.00 2010-07-12 03:58:04.000 193 30773.93 63.40 43623.17 88888.00 2010-07-12 03:58:05.000 193 30773.95 63.37 43623.18 53379.57 2010-07-12 03:58:06.000 193 30773.97 63.35 43623.17 88888.00 2010-07-12 03:58:07.000 193 30773.97 63.37 43623.18 88888.00 2010-07-12 03:58:08.000 193 30773.96 63.38 43623.17 88888.00 2010-07-12 03:58:09.000 193 30773.97 63.37 43623.12 88888.00 2010-07-12 03:58:10.000 193 30773.98 63.38 43623.12 53379.56 2010-07-12 03:58:11.000 193 30773.97 63.37 43623.13 88888.00 2010-07-12 03:58:12.000 193 30774.01 63.34 43623.11 88888.00 2010-07-12 03:58:13.000 193 30774.06 63.33 43623.13 88888.00 2010-07-12 03:58:14.000 193 30774.05 63.34 43623.16 88888.00 2010-07-12 03:58:15.000 193 30774.04 63.37 43623.12 53379.62 2010-07-12 03:58:16.000 193 30774.06 63.38 43623.14 88888.00 2010-07-12 03:58:17.000 193 30774.07 63.37 43623.09 88888.00 2010-07-12 03:58:18.000 193 30774.06 63.34 43623.16 88888.00 2010-07-12 03:58:19.000 193 30774.05 63.29 43623.18 88888.00 2010-07-12 03:58:20.000 193 30774.10 63.27 43623.15 53379.66 2010-07-12 03:58:21.000 193 30774.12 63.28 43623.17 88888.00 2010-07-12 03:58:22.000 193 30774.11 63.25 43623.17 88888.00 2010-07-12 03:58:23.000 193 30774.05 63.21 43623.27 88888.00 2010-07-12 03:58:24.000 193 30774.14 63.25 43623.23 88888.00 2010-07-12 03:58:25.000 193 30774.14 63.22 43623.15 53379.68 2010-07-12 03:58:26.000 193 30774.09 63.20 43623.15 88888.00 2010-07-12 03:58:27.000 193 30774.07 63.13 43623.21 88888.00 2010-07-12 03:58:28.000 193 30774.07 63.11 43623.28 88888.00 2010-07-12 03:58:29.000 193 30774.12 63.17 43623.23 88888.00 2010-07-12 03:58:30.000 193 30774.12 63.20 43623.18 53379.72 2010-07-12 03:58:31.000 193 30774.13 63.25 43623.19 88888.00 2010-07-12 03:58:32.000 193 30774.11 63.22 43623.24 88888.00 2010-07-12 03:58:33.000 193 30774.08 63.20 43623.28 88888.00 2010-07-12 03:58:34.000 193 30774.12 63.24 43623.24 88888.00 2010-07-12 03:58:35.000 193 30774.10 63.30 43623.26 53379.71 2010-07-12 03:58:36.000 193 30774.08 63.32 43623.26 88888.00 2010-07-12 03:58:37.000 193 30774.10 63.28 43623.21 88888.00 2010-07-12 03:58:38.000 193 30774.08 63.27 43623.20 88888.00 2010-07-12 03:58:39.000 193 30774.09 63.26 43623.20 88888.00 2010-07-12 03:58:40.000 193 30774.14 63.25 43623.18 53379.70 2010-07-12 03:58:41.000 193 30774.15 63.23 43623.15 88888.00 2010-07-12 03:58:42.000 193 30774.13 63.23 43623.16 88888.00 2010-07-12 03:58:43.000 193 30774.15 63.21 43623.14 88888.00 2010-07-12 03:58:44.000 193 30774.16 63.23 43623.11 88888.00 2010-07-12 03:58:45.000 193 30774.19 63.25 43623.17 53379.71 2010-07-12 03:58:46.000 193 30774.20 63.20 43623.13 88888.00 2010-07-12 03:58:47.000 193 30774.20 63.19 43623.14 88888.00 2010-07-12 03:58:48.000 193 30774.20 63.18 43623.12 88888.00 2010-07-12 03:58:49.000 193 30774.20 63.16 43623.17 88888.00 2010-07-12 03:58:50.000 193 30774.19 63.16 43623.17 53379.72 2010-07-12 03:58:51.000 193 30774.19 63.17 43623.19 88888.00 2010-07-12 03:58:52.000 193 30774.23 63.16 43623.19 88888.00 2010-07-12 03:58:53.000 193 30774.22 63.20 43623.21 88888.00 2010-07-12 03:58:54.000 193 30774.21 63.20 43623.22 88888.00 2010-07-12 03:58:55.000 193 30774.20 63.15 43623.15 53379.70 2010-07-12 03:58:56.000 193 30774.23 63.15 43623.14 88888.00 2010-07-12 03:58:57.000 193 30774.22 63.15 43623.15 88888.00 2010-07-12 03:58:58.000 193 30774.23 63.13 43623.13 88888.00 2010-07-12 03:58:59.000 193 30774.24 63.15 43623.14 88888.00 2010-07-12 03:59:00.000 193 30774.24 63.17 43623.13 53379.73 2010-07-12 03:59:01.000 193 30774.23 63.19 43623.11 88888.00 2010-07-12 03:59:02.000 193 30774.25 63.15 43623.14 88888.00 2010-07-12 03:59:03.000 193 30774.24 63.18 43623.18 88888.00 2010-07-12 03:59:04.000 193 30774.24 63.20 43623.20 88888.00 2010-07-12 03:59:05.000 193 30774.20 63.16 43623.24 53379.78 2010-07-12 03:59:06.000 193 30774.27 63.15 43623.20 88888.00 2010-07-12 03:59:07.000 193 30774.30 63.14 43623.19 88888.00 2010-07-12 03:59:08.000 193 30774.34 63.14 43623.18 88888.00 2010-07-12 03:59:09.000 193 30774.37 63.11 43623.16 88888.00 2010-07-12 03:59:10.000 193 30774.33 63.09 43623.18 53379.81 2010-07-12 03:59:11.000 193 30774.31 63.08 43623.20 88888.00 2010-07-12 03:59:12.000 193 30774.30 63.03 43623.21 88888.00 2010-07-12 03:59:13.000 193 30774.29 63.04 43623.21 88888.00 2010-07-12 03:59:14.000 193 30774.31 63.02 43623.20 88888.00 2010-07-12 03:59:15.000 193 30774.35 63.03 43623.23 53379.85 2010-07-12 03:59:16.000 193 30774.36 63.02 43623.25 88888.00 2010-07-12 03:59:17.000 193 30774.38 63.01 43623.29 88888.00 2010-07-12 03:59:18.000 193 30774.40 63.00 43623.27 88888.00 2010-07-12 03:59:19.000 193 30774.42 62.97 43623.19 88888.00 2010-07-12 03:59:20.000 193 30774.38 62.94 43623.15 53379.84 2010-07-12 03:59:21.000 193 30774.38 62.95 43623.16 88888.00 2010-07-12 03:59:22.000 193 30774.35 62.94 43623.20 88888.00 2010-07-12 03:59:23.000 193 30774.34 62.95 43623.23 88888.00 2010-07-12 03:59:24.000 193 30774.32 62.97 43623.23 88888.00 2010-07-12 03:59:25.000 193 30774.31 62.96 43623.20 53379.79 2010-07-12 03:59:26.000 193 30774.33 62.93 43623.18 88888.00 2010-07-12 03:59:27.000 193 30774.34 62.91 43623.20 88888.00 2010-07-12 03:59:28.000 193 30774.34 62.92 43623.15 88888.00 2010-07-12 03:59:29.000 193 30774.32 62.92 43623.13 88888.00 2010-07-12 03:59:30.000 193 30774.31 62.90 43623.11 53379.76 2010-07-12 03:59:31.000 193 30774.33 62.89 43623.07 88888.00 2010-07-12 03:59:32.000 193 30774.36 62.96 43623.09 88888.00 2010-07-12 03:59:33.000 193 30774.37 62.96 43623.11 88888.00 2010-07-12 03:59:34.000 193 30774.39 62.92 43623.15 88888.00 2010-07-12 03:59:35.000 193 30774.37 62.93 43623.18 53379.78 2010-07-12 03:59:36.000 193 30774.33 62.91 43623.18 88888.00 2010-07-12 03:59:37.000 193 30774.37 62.89 43623.21 88888.00 2010-07-12 03:59:38.000 193 30774.38 62.95 43623.22 88888.00 2010-07-12 03:59:39.000 193 30774.38 62.96 43623.21 88888.00 2010-07-12 03:59:40.000 193 30774.35 62.97 43623.20 53379.81 2010-07-12 03:59:41.000 193 30774.36 62.99 43623.23 88888.00 2010-07-12 03:59:42.000 193 30774.39 63.00 43623.22 88888.00 2010-07-12 03:59:43.000 193 30774.37 63.01 43623.23 88888.00 2010-07-12 03:59:44.000 193 30774.38 62.99 43623.22 88888.00 2010-07-12 03:59:45.000 193 30774.38 62.99 43623.23 53379.84 2010-07-12 03:59:46.000 193 30774.41 62.99 43623.25 88888.00 2010-07-12 03:59:47.000 193 30774.40 63.00 43623.22 88888.00 2010-07-12 03:59:48.000 193 30774.38 62.96 43623.21 88888.00 2010-07-12 03:59:49.000 193 30774.38 62.95 43623.25 88888.00 2010-07-12 03:59:50.000 193 30774.36 62.97 43623.26 53379.86 2010-07-12 03:59:51.000 193 30774.36 62.95 43623.18 88888.00 2010-07-12 03:59:52.000 193 30774.36 62.97 43623.16 88888.00 2010-07-12 03:59:53.000 193 30774.37 62.98 43623.18 88888.00 2010-07-12 03:59:54.000 193 30774.37 62.99 43623.22 88888.00 2010-07-12 03:59:55.000 193 30774.36 63.00 43623.19 53379.81 2010-07-12 03:59:56.000 193 30774.38 63.01 43623.18 88888.00 2010-07-12 03:59:57.000 193 30774.35 63.02 43623.15 88888.00 2010-07-12 03:59:58.000 193 30774.34 63.00 43623.13 88888.00 2010-07-12 03:59:59.000 193 30774.32 63.02 43623.12 88888.00 2010-07-12 04:00:00.000 193 30774.35 63.06 43623.19 53379.75 2010-07-12 04:00:01.000 193 30774.33 63.02 43623.18 88888.00 2010-07-12 04:00:02.000 193 30774.34 63.00 43623.20 88888.00 2010-07-12 04:00:03.000 193 30774.33 63.01 43623.17 88888.00 2010-07-12 04:00:04.000 193 30774.34 63.00 43623.16 88888.00 2010-07-12 04:00:05.000 193 30774.31 62.98 43623.13 53379.76 2010-07-12 04:00:06.000 193 30774.28 62.98 43623.13 88888.00 2010-07-12 04:00:07.000 193 30774.31 62.99 43623.10 88888.00 2010-07-12 04:00:08.000 193 30774.32 62.99 43623.14 88888.00 2010-07-12 04:00:09.000 193 30774.32 62.95 43623.17 88888.00 2010-07-12 04:00:10.000 193 30774.34 62.91 43623.13 53379.77 2010-07-12 04:00:11.000 193 30774.37 62.89 43623.07 88888.00 2010-07-12 04:00:12.000 193 30774.38 62.89 43623.06 88888.00 2010-07-12 04:00:13.000 193 30774.37 62.84 43623.10 88888.00 2010-07-12 04:00:14.000 193 30774.34 62.87 43623.11 88888.00 2010-07-12 04:00:15.000 193 30774.36 62.88 43623.11 53379.79 2010-07-12 04:00:16.000 193 30774.39 62.85 43623.15 88888.00 2010-07-12 04:00:17.000 193 30774.38 62.84 43623.17 88888.00 2010-07-12 04:00:18.000 193 30774.38 62.85 43623.19 88888.00 2010-07-12 04:00:19.000 193 30774.40 62.83 43623.15 88888.00 2010-07-12 04:00:20.000 193 30774.39 62.81 43623.09 53379.81 2010-07-12 04:00:21.000 193 30774.38 62.82 43623.07 88888.00 2010-07-12 04:00:22.000 193 30774.39 62.81 43623.09 88888.00 2010-07-12 04:00:23.000 193 30774.39 62.78 43623.12 88888.00 2010-07-12 04:00:24.000 193 30774.40 62.84 43623.13 88888.00 2010-07-12 04:00:25.000 193 30774.44 62.73 43623.04 53379.82 2010-07-12 04:00:26.000 193 30774.62 62.52 43622.64 88888.00 2010-07-12 04:00:27.000 193 30774.49 62.72 43622.90 88888.00 2010-07-12 04:00:28.000 193 30774.46 62.74 43623.01 88888.00 2010-07-12 04:00:29.000 193 30774.47 62.73 43623.00 88888.00 2010-07-12 04:00:30.000 193 30774.45 62.72 43623.01 53379.74 2010-07-12 04:00:31.000 193 30774.43 62.70 43623.04 88888.00 2010-07-12 04:00:32.000 193 30774.39 62.69 43623.06 88888.00 2010-07-12 04:00:33.000 193 30774.42 62.70 43623.08 88888.00 2010-07-12 04:00:34.000 193 30774.28 62.56 43623.13 88888.00 2010-07-12 04:00:35.000 193 30774.15 62.39 43623.18 53379.79 2010-07-12 04:00:36.000 193 30774.20 62.39 43623.16 88888.00 2010-07-12 04:00:37.000 193 30774.22 62.41 43623.16 88888.00 2010-07-12 04:00:38.000 193 30774.29 62.52 43623.16 88888.00 2010-07-12 04:00:39.000 193 30774.44 62.71 43623.15 88888.00 2010-07-12 04:00:40.000 193 30774.40 62.68 43623.14 53379.73 2010-07-12 04:00:41.000 193 30774.24 62.48 43623.17 88888.00 2010-07-12 04:00:42.000 193 30774.18 62.41 43623.15 88888.00 2010-07-12 04:00:43.000 193 30774.17 62.45 43623.18 88888.00 2010-07-12 04:00:44.000 193 30774.16 62.47 43623.26 88888.00 2010-07-12 04:00:45.000 193 30774.24 62.51 43623.21 53379.71 2010-07-12 04:00:46.000 193 30774.41 62.65 43623.14 88888.00 2010-07-12 04:00:47.000 193 30774.41 62.69 43623.14 88888.00 2010-07-12 04:00:48.000 193 30774.43 62.68 43623.09 88888.00 2010-07-12 04:00:49.000 193 30774.40 62.70 43623.10 88888.00 2010-07-12 04:00:50.000 193 30774.38 62.70 43623.13 53379.78 2010-07-12 04:00:51.000 193 30774.39 62.71 43623.11 88888.00 2010-07-12 04:00:52.000 193 30774.38 62.72 43623.16 88888.00 2010-07-12 04:00:53.000 193 30774.40 62.69 43623.11 88888.00 2010-07-12 04:00:54.000 193 30774.38 62.72 43623.11 88888.00 2010-07-12 04:00:55.000 193 30774.41 62.74 43623.12 53379.81 2010-07-12 04:00:56.000 193 30774.42 62.72 43623.10 88888.00 2010-07-12 04:00:57.000 193 30774.43 62.70 43623.08 88888.00 2010-07-12 04:00:58.000 193 30774.42 62.73 43623.10 88888.00 2010-07-12 04:00:59.000 193 30774.38 62.77 43623.14 88888.00 2010-07-12 04:01:00.000 193 30774.41 62.72 43623.17 53379.81 2010-07-12 04:01:01.000 193 30774.45 62.71 43623.17 88888.00 2010-07-12 04:01:02.000 193 30774.47 62.63 43623.12 88888.00 2010-07-12 04:01:03.000 193 30774.48 62.66 43623.10 88888.00 2010-07-12 04:01:04.000 193 30774.46 62.65 43623.15 88888.00 2010-07-12 04:01:05.000 193 30774.49 62.64 43623.19 53379.85 2010-07-12 04:01:06.000 193 30774.47 62.56 43623.23 88888.00 2010-07-12 04:01:07.000 193 30774.51 62.60 43623.21 88888.00 2010-07-12 04:01:08.000 193 30774.52 62.62 43623.14 88888.00 2010-07-12 04:01:09.000 193 30774.54 62.62 43623.12 88888.00 2010-07-12 04:01:10.000 193 30774.52 62.59 43623.13 53379.88 2010-07-12 04:01:11.000 193 30774.55 62.54 43623.08 88888.00 2010-07-12 04:01:12.000 193 30774.56 62.50 43623.11 88888.00 2010-07-12 04:01:13.000 193 30774.58 62.56 43623.15 88888.00 2010-07-12 04:01:14.000 193 30774.58 62.51 43623.12 88888.00 2010-07-12 04:01:15.000 193 30774.57 62.49 43623.14 53379.88 2010-07-12 04:01:16.000 193 30774.58 62.48 43623.16 88888.00 2010-07-12 04:01:17.000 193 30774.59 62.44 43623.13 88888.00 2010-07-12 04:01:18.000 193 30774.60 62.46 43623.16 88888.00 2010-07-12 04:01:19.000 193 30774.60 62.49 43623.17 88888.00 2010-07-12 04:01:20.000 193 30774.59 62.48 43623.17 53379.94 2010-07-12 04:01:21.000 193 30774.60 62.47 43623.17 88888.00 2010-07-12 04:01:22.000 193 30774.60 62.47 43623.17 88888.00 2010-07-12 04:01:23.000 193 30774.58 62.45 43623.16 88888.00 2010-07-12 04:01:24.000 193 30774.63 62.49 43623.16 88888.00 2010-07-12 04:01:25.000 193 30774.66 62.46 43623.13 53379.95 2010-07-12 04:01:26.000 193 30774.68 62.41 43623.12 88888.00 2010-07-12 04:01:27.000 193 30774.71 62.43 43623.11 88888.00 2010-07-12 04:01:28.000 193 30774.71 62.37 43623.12 88888.00 2010-07-12 04:01:29.000 193 30774.68 62.34 43623.11 88888.00 2010-07-12 04:01:30.000 193 30774.69 62.32 43623.12 53379.98 2010-07-12 04:01:31.000 193 30774.70 62.28 43623.12 88888.00 2010-07-12 04:01:32.000 193 30774.72 62.29 43623.07 88888.00 2010-07-12 04:01:33.000 193 30774.69 62.29 43623.08 88888.00 2010-07-12 04:01:34.000 193 30774.73 62.26 43623.05 88888.00 2010-07-12 04:01:35.000 193 30774.65 62.16 43623.11 53379.98 2010-07-12 04:01:36.000 193 30774.52 61.99 43623.21 88888.00 2010-07-12 04:01:37.000 193 30774.63 62.07 43623.17 88888.00 2010-07-12 04:01:38.000 193 30774.94 62.38 43623.04 88888.00 2010-07-12 04:01:39.000 193 30774.90 62.40 43623.04 88888.00 2010-07-12 04:01:40.000 193 30774.69 62.26 43623.13 53380.05 2010-07-12 04:01:41.000 193 30774.47 62.00 43623.15 88888.00 2010-07-12 04:01:42.000 193 30774.51 61.97 43623.11 88888.00 2010-07-12 04:01:43.000 193 30774.77 62.26 43623.08 88888.00 2010-07-12 04:01:44.000 193 30774.99 62.50 43622.99 88888.00 2010-07-12 04:01:45.000 193 30774.91 62.47 43622.97 53379.93 2010-07-12 04:01:46.000 193 30774.64 62.17 43623.08 88888.00 2010-07-12 04:01:47.000 193 30774.53 62.04 43623.12 88888.00 2010-07-12 04:01:48.000 193 30774.63 62.17 43623.12 88888.00 2010-07-12 04:01:49.000 193 30774.91 62.56 43623.00 88888.00 2010-07-12 04:01:50.000 193 30774.95 62.62 43623.00 53379.97 2010-07-12 04:01:51.000 193 30774.85 62.51 43623.02 88888.00 2010-07-12 04:01:52.000 193 30774.71 62.39 43623.06 88888.00 2010-07-12 04:01:53.000 193 30774.67 62.41 43623.09 88888.00 2010-07-12 04:01:54.000 193 30774.67 62.41 43623.11 88888.00 2010-07-12 04:01:55.000 193 30774.67 62.37 43623.07 53380.00 2010-07-12 04:01:56.000 193 30774.66 62.33 43623.08 88888.00 2010-07-12 04:01:57.000 193 30774.65 62.38 43623.12 88888.00 2010-07-12 04:01:58.000 193 30774.66 62.42 43623.17 88888.00 2010-07-12 04:01:59.000 193 30774.71 62.38 43623.15 88888.00 2010-07-12 04:02:00.000 193 30774.71 62.38 43623.08 53379.99 2010-07-12 04:02:01.000 193 30774.67 62.40 43623.10 88888.00 2010-07-12 04:02:02.000 193 30774.69 62.39 43623.08 88888.00 2010-07-12 04:02:03.000 193 30774.68 62.38 43623.07 88888.00 2010-07-12 04:02:04.000 193 30774.67 62.32 43623.06 88888.00 2010-07-12 04:02:05.000 193 30774.68 62.32 43623.02 53379.97 2010-07-12 04:02:06.000 193 30774.64 62.30 43623.04 88888.00 2010-07-12 04:02:07.000 193 30774.65 62.28 43623.05 88888.00 2010-07-12 04:02:08.000 193 30774.69 62.25 43623.00 88888.00 2010-07-12 04:02:09.000 193 30774.70 62.22 43623.05 88888.00 2010-07-12 04:02:10.000 193 30774.69 62.18 43623.06 53379.95 2010-07-12 04:02:11.000 193 30774.67 62.17 43623.06 88888.00 2010-07-12 04:02:12.000 193 30774.68 62.16 43623.04 88888.00 2010-07-12 04:02:13.000 193 30774.71 62.16 43623.06 88888.00 2010-07-12 04:02:14.000 193 30774.72 62.16 43623.10 88888.00 2010-07-12 04:02:15.000 193 30774.72 62.17 43623.13 53379.97 2010-07-12 04:02:16.000 193 30774.72 62.18 43623.15 88888.00 2010-07-12 04:02:17.000 193 30774.73 62.17 43623.13 88888.00 2010-07-12 04:02:18.000 193 30774.73 62.19 43623.14 88888.00 2010-07-12 04:02:19.000 193 30774.77 62.22 43623.14 88888.00 2010-07-12 04:02:20.000 193 30774.77 62.19 43623.08 53380.01 2010-07-12 04:02:21.000 193 30774.77 62.16 43623.06 88888.00 2010-07-12 04:02:22.000 193 30774.76 62.17 43623.05 88888.00 2010-07-12 04:02:23.000 193 30774.77 62.19 43623.05 88888.00 2010-07-12 04:02:24.000 193 30774.78 62.22 43623.04 88888.00 2010-07-12 04:02:25.000 193 30774.80 62.23 43623.04 53380.04 2010-07-12 04:02:26.000 193 30774.78 62.26 43623.02 88888.00 2010-07-12 04:02:27.000 193 30774.77 62.26 43623.04 88888.00 2010-07-12 04:02:28.000 193 30774.82 62.25 43623.04 88888.00 2010-07-12 04:02:29.000 193 30774.83 62.24 43623.12 88888.00 2010-07-12 04:02:30.000 193 30774.80 62.23 43623.15 53380.09 2010-07-12 04:02:31.000 193 30774.81 62.22 43623.11 88888.00 2010-07-12 04:02:32.000 193 30774.80 62.20 43623.11 88888.00 2010-07-12 04:02:33.000 193 30774.83 62.23 43623.10 88888.00 2010-07-12 04:02:34.000 193 30774.84 62.21 43623.13 88888.00 2010-07-12 04:02:35.000 193 30774.64 62.01 43623.16 53380.07 2010-07-12 04:02:36.000 193 30774.64 61.95 43623.16 88888.00 2010-07-12 04:02:37.000 193 30774.86 62.21 43623.06 88888.00 2010-07-12 04:02:38.000 193 30775.03 62.38 43622.98 88888.00 2010-07-12 04:02:39.000 193 30774.99 62.33 43623.00 88888.00 2010-07-12 04:02:40.000 193 30774.70 61.94 43623.16 53380.14 2010-07-12 04:02:41.000 193 30774.56 61.80 43623.21 88888.00 2010-07-12 04:02:42.000 193 30774.66 61.90 43623.09 88888.00 2010-07-12 04:02:43.000 193 30774.97 62.24 43622.93 88888.00 2010-07-12 04:02:44.000 193 30775.00 62.31 43622.94 88888.00 2010-07-12 04:02:45.000 193 30774.84 62.18 43623.05 53380.06 2010-07-12 04:02:46.000 193 30774.55 61.91 43623.13 88888.00 2010-07-12 04:02:47.000 193 30774.53 61.97 43623.12 88888.00 2010-07-12 04:02:48.000 193 30774.77 62.18 43623.06 88888.00 2010-07-12 04:02:49.000 193 30774.97 62.41 43622.95 88888.00 2010-07-12 04:02:50.000 193 30774.94 62.36 43622.95 53379.93 2010-07-12 04:02:51.000 193 30774.76 62.20 43622.95 88888.00 2010-07-12 04:02:52.000 193 30774.70 62.16 43622.97 88888.00 2010-07-12 04:02:53.000 193 30774.67 62.11 43623.00 88888.00 2010-07-12 04:02:54.000 193 30774.67 62.13 43623.04 88888.00 2010-07-12 04:02:55.000 193 30774.68 62.14 43622.99 53379.95 2010-07-12 04:02:56.000 193 30774.71 62.16 43622.98 88888.00 2010-07-12 04:02:57.000 193 30774.72 62.19 43623.01 88888.00 2010-07-12 04:02:58.000 193 30774.73 62.17 43622.99 88888.00 2010-07-12 04:02:59.000 193 30774.75 62.13 43622.94 88888.00 2010-07-12 04:03:00.000 193 30774.75 62.13 43622.95 53379.96 2010-07-12 04:03:01.000 193 30774.71 62.15 43622.93 88888.00 2010-07-12 04:03:02.000 193 30774.77 62.12 43622.97 88888.00 2010-07-12 04:03:03.000 193 30774.75 62.08 43623.07 88888.00 2010-07-12 04:03:04.000 193 30774.76 62.09 43623.07 88888.00 2010-07-12 04:03:05.000 193 30774.78 62.08 43623.04 53379.99 2010-07-12 04:03:06.000 193 30774.79 62.05 43622.99 88888.00 2010-07-12 04:03:07.000 193 30774.80 62.03 43622.98 88888.00 2010-07-12 04:03:08.000 193 30774.80 62.03 43623.01 88888.00 2010-07-12 04:03:09.000 193 30774.79 62.03 43623.01 88888.00 2010-07-12 04:03:10.000 193 30774.76 62.04 43623.00 53380.04 2010-07-12 04:03:11.000 193 30774.76 62.04 43623.01 88888.00 2010-07-12 04:03:12.000 193 30774.76 62.00 43623.00 88888.00 2010-07-12 04:03:13.000 193 30774.78 62.01 43623.02 88888.00 2010-07-12 04:03:14.000 193 30774.80 62.01 43623.04 88888.00 2010-07-12 04:03:15.000 193 30774.76 61.94 43623.13 53380.04 2010-07-12 04:03:16.000 193 30774.85 61.98 43623.06 88888.00 2010-07-12 04:03:17.000 193 30774.88 61.98 43622.98 88888.00 2010-07-12 04:03:18.000 193 30774.88 61.99 43622.98 88888.00 2010-07-12 04:03:19.000 193 30774.87 62.01 43622.98 88888.00 2010-07-12 04:03:20.000 193 30774.87 62.02 43622.98 53380.06 2010-07-12 04:03:21.000 193 30774.87 61.97 43623.01 88888.00 2010-07-12 04:03:22.000 193 30774.87 61.95 43623.00 88888.00 2010-07-12 04:03:23.000 193 30774.89 61.98 43622.99 88888.00 2010-07-12 04:03:24.000 193 30774.88 62.00 43623.02 88888.00 2010-07-12 04:03:25.000 193 30774.88 62.00 43623.00 53380.09 2010-07-12 04:03:26.000 193 30774.89 61.96 43622.99 88888.00 2010-07-12 04:03:27.000 193 30774.88 61.96 43622.99 88888.00 2010-07-12 04:03:28.000 193 30774.89 61.93 43623.05 88888.00 2010-07-12 04:03:29.000 193 30774.90 61.92 43623.08 88888.00 2010-07-12 04:03:30.000 193 30774.89 61.85 43622.99 53380.11 2010-07-12 04:03:31.000 193 30774.90 61.85 43622.97 88888.00 2010-07-12 04:03:32.000 193 30774.90 61.85 43623.00 88888.00 2010-07-12 04:03:33.000 193 30774.90 61.84 43623.04 88888.00 2010-07-12 04:03:34.000 193 30774.81 61.68 43623.07 88888.00 2010-07-12 04:03:35.000 193 30774.73 61.52 43623.08 53380.12 2010-07-12 04:03:36.000 193 30774.76 61.50 43623.04 88888.00 2010-07-12 04:03:37.000 193 30774.74 61.47 43623.05 88888.00 2010-07-12 04:03:38.000 193 30774.73 61.54 43623.04 88888.00 2010-07-12 04:03:39.000 193 30774.90 61.71 43623.02 88888.00 2010-07-12 04:03:40.000 193 30774.92 61.73 43623.01 53380.07 2010-07-12 04:03:41.000 193 30774.94 61.75 43623.03 88888.00 2010-07-12 04:03:42.000 193 30774.94 61.71 43623.02 88888.00 2010-07-12 04:03:43.000 193 30774.95 61.73 43623.03 88888.00 2010-07-12 04:03:44.000 193 30774.98 61.74 43622.99 88888.00 2010-07-12 04:03:45.000 193 30774.99 61.73 43623.01 53380.13 2010-07-12 04:03:46.000 193 30774.99 61.72 43623.04 88888.00 2010-07-12 04:03:47.000 193 30775.03 61.73 43623.06 88888.00 2010-07-12 04:03:48.000 193 30775.05 61.69 43623.06 88888.00 2010-07-12 04:03:49.000 193 30775.07 61.65 43622.99 88888.00 2010-07-12 04:03:50.000 193 30775.06 61.64 43623.02 53380.19 2010-07-12 04:03:51.000 193 30775.10 61.68 43623.06 88888.00 2010-07-12 04:03:52.000 193 30775.11 61.72 43623.08 88888.00 2010-07-12 04:03:53.000 193 30775.13 61.72 43623.08 88888.00 2010-07-12 04:03:54.000 193 30775.12 61.74 43623.07 88888.00 2010-07-12 04:03:55.000 193 30775.12 61.66 43623.01 53380.23 2010-07-12 04:03:56.000 193 30775.16 61.61 43623.06 88888.00 2010-07-12 04:03:57.000 193 30775.17 61.65 43623.10 88888.00 2010-07-12 04:03:58.000 193 30775.19 61.65 43623.10 88888.00 2010-07-12 04:03:59.000 193 30775.22 61.64 43623.06 88888.00 2010-07-12 04:04:00.000 193 30775.21 61.63 43623.05 53380.30 2010-07-12 04:04:01.000 193 30775.20 61.58 43623.04 88888.00 2010-07-12 04:04:02.000 193 30775.19 61.56 43623.07 88888.00 2010-07-12 04:04:03.000 193 30775.20 61.54 43623.07 88888.00 2010-07-12 04:04:04.000 193 30775.23 61.58 43623.08 88888.00 2010-07-12 04:04:05.000 193 30775.24 61.56 43623.06 53380.35 2010-07-12 04:04:06.000 193 30775.23 61.58 43623.10 88888.00 2010-07-12 04:04:07.000 193 30775.23 61.62 43623.07 88888.00 2010-07-12 04:04:08.000 193 30775.24 61.60 43623.02 88888.00 2010-07-12 04:04:09.000 193 30775.27 61.60 43623.04 88888.00 2010-07-12 04:04:10.000 193 30775.25 61.60 43623.08 53380.31 2010-07-12 04:04:11.000 193 30775.23 61.62 43623.09 88888.00 2010-07-12 04:04:12.000 193 30775.21 61.61 43623.12 88888.00 2010-07-12 04:04:13.000 193 30775.20 61.58 43623.10 88888.00 2010-07-12 04:04:14.000 193 30775.18 61.60 43623.07 88888.00 2010-07-12 04:04:15.000 193 30775.17 61.60 43623.00 53380.32 2010-07-12 04:04:16.000 193 30775.19 61.58 43622.99 88888.00 2010-07-12 04:04:17.000 193 30775.21 61.59 43623.03 88888.00 2010-07-12 04:04:18.000 193 30775.17 61.56 43623.03 88888.00 2010-07-12 04:04:19.000 193 30775.14 61.53 43623.00 88888.00 2010-07-12 04:04:20.000 193 30775.13 61.57 43623.01 53380.25 2010-07-12 04:04:21.000 193 30775.13 61.56 43623.05 88888.00 2010-07-12 04:04:22.000 193 30775.12 61.52 43623.01 88888.00 2010-07-12 04:04:23.000 193 30775.13 61.48 43622.99 88888.00 2010-07-12 04:04:24.000 193 30775.11 61.49 43623.01 88888.00 2010-07-12 04:04:25.000 193 30775.11 61.48 43622.97 53380.20 2010-07-12 04:04:26.000 193 30775.10 61.49 43623.01 88888.00 2010-07-12 04:04:27.000 193 30775.11 61.52 43622.99 88888.00 2010-07-12 04:04:28.000 193 30775.13 61.52 43622.96 88888.00 2010-07-12 04:04:29.000 193 30775.13 61.47 43622.96 88888.00 2010-07-12 04:04:30.000 193 30775.12 61.47 43622.99 53380.18 2010-07-12 04:04:31.000 193 30775.10 61.49 43622.96 88888.00 2010-07-12 04:04:32.000 193 30775.12 61.47 43622.91 88888.00 2010-07-12 04:04:33.000 193 30775.16 61.47 43622.93 88888.00 2010-07-12 04:04:34.000 193 30774.98 61.46 43623.13 88888.00 2010-07-12 04:04:35.000 193 30774.88 61.41 43623.29 53380.15 2010-07-12 04:04:36.000 193 30774.94 61.40 43623.33 88888.00 2010-07-12 04:04:37.000 193 30774.96 61.42 43623.32 88888.00 2010-07-12 04:04:38.000 193 30775.01 61.42 43623.23 88888.00 2010-07-12 04:04:39.000 193 30775.16 61.38 43623.01 88888.00 2010-07-12 04:04:40.000 193 30775.17 61.33 43622.97 53380.28 2010-07-12 04:04:41.000 193 30775.00 61.34 43623.18 88888.00 2010-07-12 04:04:42.000 193 30774.99 61.32 43623.22 88888.00 2010-07-12 04:04:43.000 193 30775.04 61.30 43623.21 88888.00 2010-07-12 04:04:44.000 193 30775.06 61.28 43623.24 88888.00 2010-07-12 04:04:45.000 193 30775.10 61.28 43623.15 53380.35 2010-07-12 04:04:46.000 193 30775.23 61.31 43623.00 88888.00 2010-07-12 04:04:47.000 193 30775.29 61.31 43622.96 88888.00 2010-07-12 04:04:48.000 193 30775.30 61.30 43623.02 88888.00 2010-07-12 04:04:49.000 193 30775.30 61.25 43623.03 88888.00 2010-07-12 04:04:50.000 193 30775.30 61.25 43623.02 53380.28 2010-07-12 04:04:51.000 193 30775.33 61.27 43622.99 88888.00 2010-07-12 04:04:52.000 193 30775.33 61.23 43623.00 88888.00 2010-07-12 04:04:53.000 193 30775.34 61.29 43623.02 88888.00 2010-07-12 04:04:54.000 193 30775.34 61.29 43623.04 88888.00 2010-07-12 04:04:55.000 193 30775.35 61.28 43623.01 53380.31 2010-07-12 04:04:56.000 193 30775.35 61.27 43623.01 88888.00 2010-07-12 04:04:57.000 193 30775.33 61.28 43623.04 88888.00 2010-07-12 04:04:58.000 193 30775.34 61.31 43623.07 88888.00 2010-07-12 04:04:59.000 193 30775.34 61.29 43623.01 88888.00 2010-07-12 04:05:00.000 193 30775.34 61.34 43622.99 53380.37 2010-07-12 04:05:01.000 193 30775.36 61.36 43622.97 88888.00 2010-07-12 04:05:02.000 193 30775.35 61.35 43622.96 88888.00 2010-07-12 04:05:03.000 193 30775.33 61.35 43623.00 88888.00 2010-07-12 04:05:04.000 193 30775.33 61.35 43623.03 88888.00 2010-07-12 04:05:05.000 193 30775.39 61.44 43622.94 53380.34 2010-07-12 04:05:06.000 193 30775.39 61.44 43622.88 88888.00 2010-07-12 04:05:07.000 193 30775.33 61.39 43622.96 88888.00 2010-07-12 04:05:08.000 193 30775.33 61.39 43622.99 88888.00 2010-07-12 04:05:09.000 193 30775.31 61.37 43623.00 88888.00 2010-07-12 04:05:10.000 193 30775.26 61.37 43622.98 53380.31 2010-07-12 04:05:11.000 193 30775.26 61.37 43622.99 88888.00 2010-07-12 04:05:12.000 193 30775.28 61.34 43623.04 88888.00 2010-07-12 04:05:13.000 193 30775.30 61.35 43623.07 88888.00 2010-07-12 04:05:14.000 193 30775.33 61.34 43623.06 88888.00 2010-07-12 04:05:15.000 193 30775.33 61.35 43623.04 53380.33 2010-07-12 04:05:16.000 193 30775.33 61.34 43623.03 88888.00 2010-07-12 04:05:17.000 193 30775.35 61.36 43623.04 88888.00 2010-07-12 04:05:18.000 193 30775.26 61.30 43623.15 88888.00 2010-07-12 04:05:19.000 193 30775.24 61.25 43623.19 88888.00 2010-07-12 04:05:20.000 193 30775.30 61.28 43623.12 53380.35 2010-07-12 04:05:21.000 193 30775.33 61.30 43623.04 88888.00 2010-07-12 04:05:22.000 193 30775.36 61.32 43623.06 88888.00 2010-07-12 04:05:23.000 193 30775.38 61.32 43623.04 88888.00 2010-07-12 04:05:24.000 193 30775.39 61.33 43623.04 88888.00 2010-07-12 04:05:25.000 193 30775.38 61.31 43622.95 53380.35 2010-07-12 04:05:26.000 193 30775.39 61.32 43622.92 88888.00 2010-07-12 04:05:27.000 193 30775.44 61.30 43622.93 88888.00 2010-07-12 04:05:28.000 193 30775.45 61.30 43622.93 88888.00 2010-07-12 04:05:29.000 193 30775.45 61.27 43622.91 88888.00 2010-07-12 04:05:30.000 193 30775.45 61.27 43622.90 53380.37 2010-07-12 04:05:31.000 193 30775.49 61.28 43622.87 88888.00 2010-07-12 04:05:32.000 193 30775.53 61.29 43622.89 88888.00 2010-07-12 04:05:33.000 193 30775.51 61.27 43622.93 88888.00 2010-07-12 04:05:34.000 193 30775.52 61.27 43622.96 88888.00 2010-07-12 04:05:35.000 193 30775.43 61.26 43623.17 53380.43 2010-07-12 04:05:36.000 193 30775.36 61.27 43623.28 88888.00 2010-07-12 04:05:37.000 193 30775.50 61.24 43623.10 88888.00 2010-07-12 04:05:38.000 193 30775.81 61.22 43622.77 88888.00 2010-07-12 04:05:39.000 193 30775.83 61.22 43622.72 88888.00 2010-07-12 04:05:40.000 193 30775.66 61.20 43622.98 53380.44 2010-07-12 04:05:41.000 193 30775.41 61.20 43623.23 88888.00 2010-07-12 04:05:42.000 193 30775.43 61.20 43623.25 88888.00 2010-07-12 04:05:43.000 193 30775.67 61.19 43622.94 88888.00 2010-07-12 04:05:44.000 193 30775.83 61.17 43622.75 88888.00 2010-07-12 04:05:45.000 193 30775.79 61.13 43622.78 53380.58 2010-07-12 04:05:46.000 193 30775.52 61.08 43623.12 88888.00 2010-07-12 04:05:47.000 193 30775.42 61.09 43623.28 88888.00 2010-07-12 04:05:48.000 193 30775.51 61.05 43623.23 88888.00 2010-07-12 04:05:49.000 193 30775.86 61.06 43622.84 88888.00 2010-07-12 04:05:50.000 193 30775.92 61.05 43622.74 53380.67 2010-07-12 04:05:51.000 193 30775.83 61.06 43622.89 88888.00 2010-07-12 04:05:52.000 193 30775.70 61.04 43622.99 88888.00 2010-07-12 04:05:53.000 193 30775.68 61.00 43622.97 88888.00 2010-07-12 04:05:54.000 193 30775.67 61.00 43623.02 88888.00 2010-07-12 04:05:55.000 193 30775.68 60.99 43622.99 53380.58 2010-07-12 04:05:56.000 193 30775.68 60.97 43622.99 88888.00 2010-07-12 04:05:57.000 193 30775.67 61.00 43622.98 88888.00 2010-07-12 04:05:58.000 193 30775.69 60.97 43622.97 88888.00 2010-07-12 04:05:59.000 193 30775.69 60.94 43622.98 88888.00 2010-07-12 04:06:00.000 193 30775.70 60.91 43622.97 53380.57 2010-07-12 04:06:01.000 193 30775.71 60.89 43623.01 88888.00 2010-07-12 04:06:02.000 193 30775.71 60.94 43623.00 88888.00 2010-07-12 04:06:03.000 193 30775.71 60.94 43623.05 88888.00 2010-07-12 04:06:04.000 193 30775.69 60.94 43623.04 88888.00 2010-07-12 04:06:05.000 193 30775.71 60.94 43623.02 53380.59 2010-07-12 04:06:06.000 193 30775.70 60.97 43623.02 88888.00 2010-07-12 04:06:07.000 193 30775.69 60.98 43623.05 88888.00 2010-07-12 04:06:08.000 193 30775.65 61.02 43623.06 88888.00 2010-07-12 04:06:09.000 193 30775.62 61.02 43623.14 88888.00 2010-07-12 04:06:10.000 193 30775.64 60.99 43623.24 53380.59 2010-07-12 04:06:11.000 193 30775.68 61.01 43623.17 88888.00 2010-07-12 04:06:12.000 193 30775.66 61.02 43623.12 88888.00 2010-07-12 04:06:13.000 193 30775.66 61.00 43623.08 88888.00 2010-07-12 04:06:14.000 193 30775.64 61.00 43623.07 88888.00 2010-07-12 04:06:15.000 193 30775.66 61.00 43623.07 53380.57 2010-07-12 04:06:16.000 193 30775.67 60.99 43623.07 88888.00 2010-07-12 04:06:17.000 193 30775.65 61.03 43623.07 88888.00 2010-07-12 04:06:18.000 193 30775.65 61.06 43623.06 88888.00 2010-07-12 04:06:19.000 193 30775.66 61.06 43623.09 88888.00 2010-07-12 04:06:20.000 193 30775.66 61.06 43623.04 53380.59 2010-07-12 04:06:21.000 193 30775.68 61.03 43623.01 88888.00 2010-07-12 04:06:22.000 193 30775.68 61.03 43623.04 88888.00 2010-07-12 04:06:23.000 193 30775.67 61.01 43623.05 88888.00 2010-07-12 04:06:24.000 193 30775.68 60.99 43623.05 88888.00 2010-07-12 04:06:25.000 193 30775.65 60.96 43623.02 53380.56 2010-07-12 04:06:26.000 193 30775.68 60.98 43623.01 88888.00 2010-07-12 04:06:27.000 193 30775.60 60.95 43623.04 88888.00 2010-07-12 04:06:28.000 193 30775.59 60.95 43623.12 88888.00 2010-07-12 04:06:29.000 193 30775.65 60.97 43623.03 88888.00 2010-07-12 04:06:30.000 193 30775.65 60.93 43622.99 53380.58 2010-07-12 04:06:31.000 193 30775.67 60.92 43623.01 88888.00 2010-07-12 04:06:32.000 193 30775.68 60.92 43623.01 88888.00 2010-07-12 04:06:33.000 193 30775.69 60.90 43623.02 88888.00 2010-07-12 04:06:34.000 193 30775.68 60.90 43623.07 88888.00 2010-07-12 04:06:35.000 193 30775.53 60.88 43623.26 53380.57 2010-07-12 04:06:36.000 193 30775.51 60.87 43623.24 88888.00 2010-07-12 04:06:37.000 193 30775.77 60.82 43622.88 88888.00 2010-07-12 04:06:38.000 193 30775.92 60.82 43622.73 88888.00 2010-07-12 04:06:39.000 193 30775.92 60.84 43622.83 88888.00 2010-07-12 04:06:40.000 193 30775.66 60.83 43623.19 53380.50 2010-07-12 04:06:41.000 193 30775.55 60.79 43623.36 88888.00 2010-07-12 04:06:42.000 193 30775.68 60.82 43623.31 88888.00 2010-07-12 04:06:43.000 193 30776.00 60.82 43622.91 88888.00 2010-07-12 04:06:44.000 193 30776.02 60.81 43622.85 88888.00 2010-07-12 04:06:45.000 193 30775.86 60.88 43623.08 53380.63 2010-07-12 04:06:46.000 193 30775.64 60.88 43623.43 88888.00 2010-07-12 04:06:47.000 193 30775.66 60.86 43623.38 88888.00 2010-07-12 04:06:48.000 193 30775.91 60.83 43623.08 88888.00 2010-07-12 04:06:49.000 193 30776.10 60.81 43622.87 88888.00 2010-07-12 04:06:50.000 193 30776.09 60.77 43622.90 53380.80 2010-07-12 04:06:51.000 193 30775.91 60.79 43623.07 88888.00 2010-07-12 04:06:52.000 193 30775.87 60.78 43623.15 88888.00 2010-07-12 04:06:53.000 193 30775.81 60.76 43623.21 88888.00 2010-07-12 04:06:54.000 193 30775.80 60.74 43623.24 88888.00 2010-07-12 04:06:55.000 193 30775.86 60.77 43623.13 53380.71 2010-07-12 04:06:56.000 193 30775.82 60.71 43623.10 88888.00 2010-07-12 04:06:57.000 193 30775.82 60.71 43623.07 88888.00 2010-07-12 04:06:58.000 193 30775.82 60.74 43623.07 88888.00 2010-07-12 04:06:59.000 193 30775.82 60.69 43623.02 88888.00 2010-07-12 04:07:00.000 193 30775.80 60.66 43623.06 53380.68 2010-07-12 04:07:01.000 193 30775.82 60.66 43623.10 88888.00 2010-07-12 04:07:02.000 193 30775.81 60.66 43623.14 88888.00 2010-07-12 04:07:03.000 193 30775.77 60.60 43623.13 88888.00 2010-07-12 04:07:04.000 193 30775.76 60.58 43623.14 88888.00 2010-07-12 04:07:05.000 193 30775.74 60.52 43623.18 53380.68 2010-07-12 04:07:06.000 193 30775.79 60.59 43623.14 88888.00 2010-07-12 04:07:07.000 193 30775.83 60.65 43623.08 88888.00 2010-07-12 04:07:08.000 193 30775.78 60.59 43623.11 88888.00 2010-07-12 04:07:09.000 193 30775.80 60.57 43623.12 88888.00 2010-07-12 04:07:10.000 193 30775.85 60.59 43623.10 53380.68 2010-07-12 04:07:11.000 193 30775.84 60.59 43623.07 88888.00 2010-07-12 04:07:12.000 193 30775.82 60.59 43623.07 88888.00 2010-07-12 04:07:13.000 193 30775.80 60.56 43623.11 88888.00 2010-07-12 04:07:14.000 193 30775.85 60.63 43623.13 88888.00 2010-07-12 04:07:15.000 193 30775.87 60.68 43623.09 53380.74 2010-07-12 04:07:16.000 193 30775.94 60.77 43623.11 88888.00 2010-07-12 04:07:17.000 193 30775.96 60.80 43623.01 88888.00 2010-07-12 04:07:18.000 193 30775.86 60.70 43623.14 88888.00 2010-07-12 04:07:19.000 193 30775.87 60.73 43623.19 88888.00 2010-07-12 04:07:20.000 193 30775.86 60.70 43623.19 53380.69 2010-07-12 04:07:21.000 193 30775.85 60.67 43623.14 88888.00 2010-07-12 04:07:22.000 193 30775.85 60.67 43623.15 88888.00 2010-07-12 04:07:23.000 193 30775.85 60.67 43623.12 88888.00 2010-07-12 04:07:24.000 193 30775.85 60.65 43623.10 88888.00 2010-07-12 04:07:25.000 193 30775.87 60.64 43623.08 53380.78 2010-07-12 04:07:26.000 193 30775.89 60.63 43623.06 88888.00 2010-07-12 04:07:27.000 193 30775.87 60.65 43623.06 88888.00 2010-07-12 04:07:28.000 193 30775.88 60.62 43623.09 88888.00 2010-07-12 04:07:29.000 193 30775.90 60.62 43623.15 88888.00 2010-07-12 04:07:30.000 193 30775.90 60.60 43623.12 53380.73 2010-07-12 04:07:31.000 193 30775.88 60.55 43623.09 88888.00 2010-07-12 04:07:32.000 193 30775.84 60.54 43623.11 88888.00 2010-07-12 04:07:33.000 193 30775.90 60.62 43623.03 88888.00 2010-07-12 04:07:34.000 193 30775.77 60.62 43623.14 88888.00 2010-07-12 04:07:35.000 193 30775.61 60.55 43623.37 53380.70 2010-07-12 04:07:36.000 193 30775.61 60.52 43623.38 88888.00 2010-07-12 04:07:37.000 193 30775.62 60.49 43623.38 88888.00 2010-07-12 04:07:38.000 193 30775.73 60.49 43623.33 88888.00 2010-07-12 04:07:39.000 193 30775.85 60.48 43623.16 88888.00 2010-07-12 04:07:40.000 193 30775.86 60.46 43623.10 53380.86 2010-07-12 04:07:41.000 193 30775.89 60.48 43623.10 88888.00 2010-07-12 04:07:42.000 193 30775.91 60.52 43623.09 88888.00 2010-07-12 04:07:43.000 193 30775.90 60.47 43623.11 88888.00 2010-07-12 04:07:44.000 193 30775.93 60.49 43623.14 88888.00 2010-07-12 04:07:45.000 193 30775.91 60.50 43623.13 53380.77 2010-07-12 04:07:46.000 193 30775.94 60.52 43623.13 88888.00 2010-07-12 04:07:47.000 193 30775.98 60.53 43623.14 88888.00 2010-07-12 04:07:48.000 193 30775.97 60.52 43623.17 88888.00 2010-07-12 04:07:49.000 193 30776.01 60.48 43623.16 88888.00 2010-07-12 04:07:50.000 193 30776.04 60.52 43623.11 53380.84 2010-07-12 04:07:51.000 193 30776.06 60.55 43623.12 88888.00 2010-07-12 04:07:52.000 193 30776.04 60.50 43623.13 88888.00 2010-07-12 04:07:53.000 193 30776.04 60.50 43623.16 88888.00 2010-07-12 04:07:54.000 193 30776.04 60.51 43623.13 88888.00 2010-07-12 04:07:55.000 193 30776.04 60.49 43623.11 53380.86 2010-07-12 04:07:56.000 193 30776.07 60.49 43623.09 88888.00 2010-07-12 04:07:57.000 193 30776.08 60.52 43623.14 88888.00 2010-07-12 04:07:58.000 193 30776.09 60.52 43623.08 88888.00 2010-07-12 04:07:59.000 193 30776.11 60.50 43623.07 88888.00 2010-07-12 04:08:00.000 193 30776.12 60.47 43623.09 53380.90 2010-07-12 04:08:01.000 193 30776.11 60.48 43623.14 88888.00 2010-07-12 04:08:02.000 193 30776.11 60.51 43623.15 88888.00 2010-07-12 04:08:03.000 193 30776.11 60.49 43623.15 88888.00 2010-07-12 04:08:04.000 193 30776.13 60.52 43623.12 88888.00 2010-07-12 04:08:05.000 193 30776.11 60.47 43623.12 53380.91 2010-07-12 04:08:06.000 193 30776.16 60.43 43623.09 88888.00 2010-07-12 04:08:07.000 193 30776.16 60.46 43623.11 88888.00 2010-07-12 04:08:08.000 193 30776.15 60.49 43623.11 88888.00 2010-07-12 04:08:09.000 193 30776.14 60.46 43623.13 88888.00 2010-07-12 04:08:10.000 193 30776.12 60.43 43623.11 53380.90 2010-07-12 04:08:11.000 193 30776.12 60.40 43623.16 88888.00 2010-07-12 04:08:12.000 193 30776.11 60.38 43623.14 88888.00 2010-07-12 04:08:13.000 193 30776.12 60.38 43623.09 88888.00 2010-07-12 04:08:14.000 193 30776.17 60.35 43623.09 88888.00 2010-07-12 04:08:15.000 193 30776.20 60.36 43623.09 53380.93 2010-07-12 04:08:16.000 193 30776.19 60.33 43623.06 88888.00 2010-07-12 04:08:17.000 193 30776.17 60.28 43623.10 88888.00 2010-07-12 04:08:18.000 193 30776.17 60.25 43623.05 88888.00 2010-07-12 04:08:19.000 193 30776.16 60.24 43623.07 88888.00 2010-07-12 04:08:20.000 193 30776.13 60.24 43623.06 53380.87 2010-07-12 04:08:21.000 193 30776.13 60.24 43623.11 88888.00 2010-07-12 04:08:22.000 193 30776.12 60.24 43623.13 88888.00 2010-07-12 04:08:23.000 193 30776.14 60.23 43623.18 88888.00 2010-07-12 04:08:24.000 193 30776.17 60.22 43623.16 88888.00 2010-07-12 04:08:25.000 193 30776.17 60.25 43623.13 53380.88 2010-07-12 04:08:26.000 193 30776.18 60.27 43623.06 88888.00 2010-07-12 04:08:27.000 193 30776.17 60.24 43623.08 88888.00 2010-07-12 04:08:28.000 193 30776.19 60.22 43623.13 88888.00 2010-07-12 04:08:29.000 193 30776.18 60.24 43623.16 88888.00 2010-07-12 04:08:30.000 193 30776.17 60.24 43623.16 53380.93 2010-07-12 04:08:31.000 193 30776.17 60.22 43623.17 88888.00 2010-07-12 04:08:32.000 193 30776.17 60.24 43623.14 88888.00 2010-07-12 04:08:33.000 193 30776.24 60.27 43623.11 88888.00 2010-07-12 04:08:34.000 193 30776.19 60.34 43623.19 88888.00 2010-07-12 04:08:35.000 193 30776.18 60.38 43623.24 53380.96 2010-07-12 04:08:36.000 193 30776.21 60.37 43623.23 88888.00 2010-07-12 04:08:37.000 193 30776.24 60.34 43623.26 88888.00 2010-07-12 04:08:38.000 193 30776.27 60.30 43623.21 88888.00 2010-07-12 04:08:39.000 193 30776.31 60.24 43623.13 88888.00 2010-07-12 04:08:40.000 193 30776.30 60.21 43623.14 53381.08 2010-07-12 04:08:41.000 193 30776.26 60.28 43623.30 88888.00 2010-07-12 04:08:42.000 193 30776.24 60.32 43623.33 88888.00 2010-07-12 04:08:43.000 193 30776.24 60.31 43623.32 88888.00 2010-07-12 04:08:44.000 193 30776.26 60.32 43623.36 88888.00 2010-07-12 04:08:45.000 193 30776.33 60.34 43623.35 53381.12 2010-07-12 04:08:46.000 193 30776.39 60.28 43623.24 88888.00 2010-07-12 04:08:47.000 193 30776.40 60.24 43623.23 88888.00 2010-07-12 04:08:48.000 193 30776.39 60.21 43623.21 88888.00 2010-07-12 04:08:49.000 193 30776.38 60.22 43623.21 88888.00 2010-07-12 04:08:50.000 193 30776.39 60.21 43623.15 53381.06 2010-07-12 04:08:51.000 193 30776.39 60.20 43623.21 88888.00 2010-07-12 04:08:52.000 193 30776.38 60.23 43623.22 88888.00 2010-07-12 04:08:53.000 193 30776.38 60.25 43623.25 88888.00 2010-07-12 04:08:54.000 193 30776.40 60.24 43623.27 88888.00 2010-07-12 04:08:55.000 193 30776.38 60.26 43623.24 53381.04 2010-07-12 04:08:56.000 193 30776.42 60.25 43623.20 88888.00 2010-07-12 04:08:57.000 193 30776.39 60.19 43623.16 88888.00 2010-07-12 04:08:58.000 193 30776.38 60.17 43623.21 88888.00 2010-07-12 04:08:59.000 193 30776.39 60.19 43623.25 88888.00 2010-07-12 04:09:00.000 193 30776.39 60.20 43623.25 53381.08 2010-07-12 04:09:01.000 193 30776.42 60.15 43623.22 88888.00 2010-07-12 04:09:02.000 193 30776.44 60.19 43623.13 88888.00 2010-07-12 04:09:03.000 193 30776.39 60.20 43623.10 88888.00 2010-07-12 04:09:04.000 193 30776.38 60.21 43623.21 88888.00 2010-07-12 04:09:05.000 193 30776.38 60.22 43623.23 53381.01 2010-07-12 04:09:06.000 193 30776.37 60.19 43623.22 88888.00 2010-07-12 04:09:07.000 193 30776.38 60.18 43623.23 88888.00 2010-07-12 04:09:08.000 193 30776.41 60.17 43623.26 88888.00 2010-07-12 04:09:09.000 193 30776.42 60.16 43623.23 88888.00 2010-07-12 04:09:10.000 193 30776.43 60.22 43623.19 53381.12 2010-07-12 04:09:11.000 193 30776.46 60.21 43623.15 88888.00 2010-07-12 04:09:12.000 193 30776.43 60.16 43623.14 88888.00 2010-07-12 04:09:13.000 193 30776.41 60.18 43623.16 88888.00 2010-07-12 04:09:14.000 193 30776.44 60.22 43623.16 88888.00 2010-07-12 04:09:15.000 193 30776.45 60.24 43623.20 53381.12 2010-07-12 04:09:16.000 193 30776.47 60.26 43623.21 88888.00 2010-07-12 04:09:17.000 193 30776.45 60.27 43623.17 88888.00 2010-07-12 04:09:18.000 193 30776.47 60.27 43623.14 88888.00 2010-07-12 04:09:19.000 193 30776.43 60.27 43623.14 88888.00 2010-07-12 04:09:20.000 193 30776.43 60.28 43623.15 53381.09 2010-07-12 04:09:21.000 193 30776.41 60.23 43623.14 88888.00 2010-07-12 04:09:22.000 193 30776.41 60.20 43623.15 88888.00 2010-07-12 04:09:23.000 193 30776.43 60.24 43623.16 88888.00 2010-07-12 04:09:24.000 193 30776.42 60.19 43623.13 88888.00 2010-07-12 04:09:25.000 193 30776.42 60.17 43623.14 53381.05 2010-07-12 04:09:26.000 193 30776.39 60.14 43623.08 88888.00 2010-07-12 04:09:27.000 193 30776.39 60.16 43623.13 88888.00 2010-07-12 04:09:28.000 193 30776.37 60.16 43623.10 88888.00 2010-07-12 04:09:29.000 193 30776.34 60.16 43623.11 88888.00 2010-07-12 04:09:30.000 193 30776.36 60.15 43623.11 53381.04 2010-07-12 04:09:31.000 193 30776.38 60.13 43623.07 88888.00 2010-07-12 04:09:32.000 193 30776.39 60.12 43623.03 88888.00 2010-07-12 04:09:33.000 193 30776.42 60.10 43623.06 88888.00 2010-07-12 04:09:34.000 193 30776.40 60.10 43623.05 88888.00 2010-07-12 04:09:35.000 193 30776.37 60.13 43623.15 53380.96 2010-07-12 04:09:36.000 193 30776.35 60.22 43623.27 88888.00 2010-07-12 04:09:37.000 193 30776.38 60.14 43623.17 88888.00 2010-07-12 04:09:38.000 193 30776.45 59.95 43622.98 88888.00 2010-07-12 04:09:39.000 193 30776.47 59.95 43622.94 88888.00 2010-07-12 04:09:40.000 193 30776.42 60.07 43623.05 53380.97 2010-07-12 04:09:41.000 193 30776.39 60.23 43623.25 88888.00 2010-07-12 04:09:42.000 193 30776.42 60.25 43623.26 88888.00 2010-07-12 04:09:43.000 193 30776.45 60.12 43623.08 88888.00 2010-07-12 04:09:44.000 193 30776.48 60.05 43622.95 88888.00 2010-07-12 04:09:45.000 193 30776.49 60.06 43622.99 53381.14 2010-07-12 04:09:46.000 193 30776.44 60.18 43623.15 88888.00 2010-07-12 04:09:47.000 193 30776.41 60.24 43623.23 88888.00 2010-07-12 04:09:48.000 193 30776.46 60.23 43623.18 88888.00 2010-07-12 04:09:49.000 193 30776.54 60.07 43622.94 88888.00 2010-07-12 04:09:50.000 193 30776.55 60.02 43622.92 53381.19 2010-07-12 04:09:51.000 193 30776.52 60.06 43623.03 88888.00 2010-07-12 04:09:52.000 193 30776.46 60.15 43623.12 88888.00 2010-07-12 04:09:53.000 193 30776.47 60.19 43623.19 88888.00 2010-07-12 04:09:54.000 193 30776.46 60.16 43623.19 88888.00 2010-07-12 04:09:55.000 193 30776.49 60.14 43623.18 53381.14 2010-07-12 04:09:56.000 193 30776.49 60.08 43623.17 88888.00 2010-07-12 04:09:57.000 193 30776.49 60.03 43623.17 88888.00 2010-07-12 04:09:58.000 193 30776.49 60.06 43623.14 88888.00 2010-07-12 04:09:59.000 193 30776.50 60.06 43623.13 88888.00 2010-07-12 04:10:00.000 193 30776.52 60.04 43623.19 53381.15 2010-07-12 04:10:01.000 193 30776.54 60.06 43623.24 88888.00 2010-07-12 04:10:02.000 193 30776.57 60.02 43623.24 88888.00 2010-07-12 04:10:03.000 193 30776.53 59.98 43623.23 88888.00 2010-07-12 04:10:04.000 193 30776.49 59.95 43623.19 88888.00 2010-07-12 04:10:05.000 193 30776.49 59.92 43623.20 53381.16 2010-07-12 04:10:06.000 193 30776.51 59.92 43623.21 88888.00 2010-07-12 04:10:07.000 193 30776.51 59.92 43623.22 88888.00 2010-07-12 04:10:08.000 193 30776.55 59.88 43623.21 88888.00 2010-07-12 04:10:09.000 193 30776.54 59.90 43623.21 88888.00 2010-07-12 04:10:10.000 193 30776.56 59.92 43623.25 53381.13 2010-07-12 04:10:11.000 193 30776.58 59.89 43623.23 88888.00 2010-07-12 04:10:12.000 193 30776.59 59.86 43623.21 88888.00 2010-07-12 04:10:13.000 193 30776.57 59.80 43623.22 88888.00 2010-07-12 04:10:14.000 193 30776.59 59.81 43623.22 88888.00 2010-07-12 04:10:15.000 193 30776.62 59.85 43623.23 53381.17 2010-07-12 04:10:16.000 193 30776.58 59.85 43623.21 88888.00 2010-07-12 04:10:17.000 193 30776.59 59.86 43623.26 88888.00 2010-07-12 04:10:18.000 193 30776.62 59.87 43623.26 88888.00 2010-07-12 04:10:19.000 193 30776.63 59.82 43623.22 88888.00 2010-07-12 04:10:20.000 193 30776.63 59.81 43623.22 53381.20 2010-07-12 04:10:21.000 193 30776.58 59.81 43623.18 88888.00 2010-07-12 04:10:22.000 193 30776.61 59.83 43623.18 88888.00 2010-07-12 04:10:23.000 193 30776.61 59.88 43623.21 88888.00 2010-07-12 04:10:24.000 193 30776.60 59.86 43623.22 88888.00 2010-07-12 04:10:25.000 193 30776.65 59.83 43623.20 53381.19 2010-07-12 04:10:26.000 193 30776.66 59.81 43623.23 88888.00 2010-07-12 04:10:27.000 193 30776.65 59.82 43623.25 88888.00 2010-07-12 04:10:28.000 193 30776.66 59.86 43623.23 88888.00 2010-07-12 04:10:29.000 193 30776.64 59.84 43623.23 88888.00 2010-07-12 04:10:30.000 193 30776.63 59.86 43623.25 53381.23 2010-07-12 04:10:31.000 193 30776.65 59.83 43623.25 88888.00 2010-07-12 04:10:32.000 193 30776.65 59.88 43623.20 88888.00 2010-07-12 04:10:33.000 193 30776.71 59.91 43623.19 88888.00 2010-07-12 04:10:34.000 193 30776.69 59.92 43623.21 88888.00 2010-07-12 04:10:35.000 193 30776.62 60.03 43623.32 53381.24 2010-07-12 04:10:36.000 193 30776.63 59.97 43623.32 88888.00 2010-07-12 04:10:37.000 193 30776.75 59.79 43623.13 88888.00 2010-07-12 04:10:38.000 193 30776.77 59.73 43623.08 88888.00 2010-07-12 04:10:39.000 193 30776.71 59.76 43623.27 88888.00 2010-07-12 04:10:40.000 193 30776.69 59.87 43623.36 53381.21 2010-07-12 04:10:41.000 193 30776.69 59.93 43623.40 88888.00 2010-07-12 04:10:42.000 193 30776.72 59.87 43623.30 88888.00 2010-07-12 04:10:43.000 193 30776.83 59.73 43623.09 88888.00 2010-07-12 04:10:44.000 193 30776.86 59.68 43623.05 88888.00 2010-07-12 04:10:45.000 193 30776.77 59.74 43623.20 53381.25 2010-07-12 04:10:46.000 193 30776.71 59.88 43623.40 88888.00 2010-07-12 04:10:47.000 193 30776.76 59.91 43623.39 88888.00 2010-07-12 04:10:48.000 193 30776.83 59.77 43623.24 88888.00 2010-07-12 04:10:49.000 193 30776.85 59.61 43623.11 88888.00 2010-07-12 04:10:50.000 193 30776.83 59.59 43623.13 53381.42 2010-07-12 04:10:51.000 193 30776.82 59.69 43623.23 88888.00 2010-07-12 04:10:52.000 193 30776.82 59.72 43623.22 88888.00 2010-07-12 04:10:53.000 193 30776.80 59.69 43623.25 88888.00 2010-07-12 04:10:54.000 193 30776.81 59.66 43623.25 88888.00 2010-07-12 04:10:55.000 193 30776.79 59.65 43623.18 53381.30 2010-07-12 04:10:56.000 193 30776.76 59.67 43623.21 88888.00 2010-07-12 04:10:57.000 193 30776.77 59.67 43623.22 88888.00 2010-07-12 04:10:58.000 193 30776.77 59.65 43623.21 88888.00 2010-07-12 04:10:59.000 193 30776.81 59.70 43623.26 88888.00 2010-07-12 04:11:00.000 193 30776.79 59.71 43623.27 53381.29 2010-07-12 04:11:01.000 193 30776.74 59.70 43623.28 88888.00 2010-07-12 04:11:02.000 193 30776.73 59.70 43623.25 88888.00 2010-07-12 04:11:03.000 193 30776.73 59.68 43623.26 88888.00 2010-07-12 04:11:04.000 193 30776.72 59.67 43623.28 88888.00 2010-07-12 04:11:05.000 193 30776.76 59.66 43623.25 53381.30 2010-07-12 04:11:06.000 193 30776.74 59.62 43623.27 88888.00 2010-07-12 04:11:07.000 193 30776.71 59.62 43623.28 88888.00 2010-07-12 04:11:08.000 193 30776.68 59.64 43623.27 88888.00 2010-07-12 04:11:09.000 193 30776.68 59.62 43623.24 88888.00 2010-07-12 04:11:10.000 193 30776.67 59.58 43623.23 53381.27 2010-07-12 04:11:11.000 193 30776.70 59.57 43623.22 88888.00 2010-07-12 04:11:12.000 193 30776.70 59.54 43623.18 88888.00 2010-07-12 04:11:13.000 193 30776.69 59.51 43623.18 88888.00 2010-07-12 04:11:14.000 193 30776.68 59.53 43623.21 88888.00 2010-07-12 04:11:15.000 193 30776.67 59.52 43623.18 53381.24 2010-07-12 04:11:16.000 193 30776.71 59.52 43623.20 88888.00 2010-07-12 04:11:17.000 193 30776.71 59.49 43623.22 88888.00 2010-07-12 04:11:18.000 193 30776.69 59.50 43623.24 88888.00 2010-07-12 04:11:19.000 193 30776.67 59.48 43623.20 88888.00 2010-07-12 04:11:20.000 193 30776.64 59.49 43623.22 53381.22 2010-07-12 04:11:21.000 193 30776.65 59.51 43623.19 88888.00 2010-07-12 04:11:22.000 193 30776.66 59.54 43623.21 88888.00 2010-07-12 04:11:23.000 193 30776.68 59.52 43623.21 88888.00 2010-07-12 04:11:24.000 193 30776.70 59.52 43623.24 88888.00 2010-07-12 04:11:25.000 193 30776.69 59.55 43623.22 53381.22 2010-07-12 04:11:26.000 193 30776.69 59.56 43623.24 88888.00 2010-07-12 04:11:27.000 193 30776.71 59.58 43623.25 88888.00 2010-07-12 04:11:28.000 193 30776.72 59.60 43623.27 88888.00 2010-07-12 04:11:29.000 193 30776.75 59.60 43623.26 88888.00 2010-07-12 04:11:30.000 193 30776.76 59.59 43623.23 53381.28 2010-07-12 04:11:31.000 193 30776.72 59.63 43623.25 88888.00 2010-07-12 04:11:32.000 193 30776.74 59.63 43623.31 88888.00 2010-07-12 04:11:33.000 193 30776.76 59.62 43623.30 88888.00 2010-07-12 04:11:34.000 193 30776.70 59.69 43623.36 88888.00 2010-07-12 04:11:35.000 193 30776.66 59.71 43623.41 53381.34 2010-07-12 04:11:36.000 193 30776.67 59.70 43623.42 88888.00 2010-07-12 04:11:37.000 193 30776.67 59.72 43623.39 88888.00 2010-07-12 04:11:38.000 193 30776.71 59.68 43623.36 88888.00 2010-07-12 04:11:39.000 193 30776.74 59.59 43623.25 88888.00 2010-07-12 04:11:40.000 193 30776.76 59.56 43623.26 53381.45 2010-07-12 04:11:41.000 193 30776.75 59.58 43623.27 88888.00 2010-07-12 04:11:42.000 193 30776.75 59.57 43623.26 88888.00 2010-07-12 04:11:43.000 193 30776.80 59.57 43623.22 88888.00 2010-07-12 04:11:44.000 193 30776.80 59.55 43623.23 88888.00 2010-07-12 04:11:45.000 193 30776.80 59.57 43623.22 53381.36 2010-07-12 04:11:46.000 193 30776.80 59.62 43623.21 88888.00 2010-07-12 04:11:47.000 193 30776.80 59.58 43623.21 88888.00 2010-07-12 04:11:48.000 193 30776.79 59.56 43623.19 88888.00 2010-07-12 04:11:49.000 193 30776.80 59.58 43623.19 88888.00 2010-07-12 04:11:50.000 193 30776.86 59.60 43623.15 53381.38 2010-07-12 04:11:51.000 193 30776.85 59.59 43623.18 88888.00 2010-07-12 04:11:52.000 193 30776.83 59.59 43623.24 88888.00 2010-07-12 04:11:53.000 193 30776.84 59.60 43623.25 88888.00 2010-07-12 04:11:54.000 193 30776.81 59.54 43623.26 88888.00 2010-07-12 04:11:55.000 193 30776.81 59.51 43623.25 53381.36 2010-07-12 04:11:56.000 193 30776.82 59.53 43623.24 88888.00 2010-07-12 04:11:57.000 193 30776.82 59.49 43623.23 88888.00 2010-07-12 04:11:58.000 193 30776.82 59.49 43623.28 88888.00 2010-07-12 04:11:59.000 193 30776.83 59.49 43623.26 88888.00 2010-07-12 04:12:00.000 193 30776.81 59.46 43623.22 53381.33 2010-07-12 04:12:01.000 193 30776.80 59.48 43623.24 88888.00 2010-07-12 04:12:02.000 193 30776.81 59.49 43623.24 88888.00 2010-07-12 04:12:03.000 193 30776.81 59.46 43623.21 88888.00 2010-07-12 04:12:04.000 193 30776.82 59.47 43623.23 88888.00 2010-07-12 04:12:05.000 193 30776.85 59.45 43623.20 53381.34 2010-07-12 04:12:06.000 193 30776.82 59.45 43623.22 88888.00 2010-07-12 04:12:07.000 193 30776.83 59.43 43623.23 88888.00 2010-07-12 04:12:08.000 193 30776.86 59.47 43623.26 88888.00 2010-07-12 04:12:09.000 193 30776.88 59.50 43623.22 88888.00 2010-07-12 04:12:10.000 193 30776.91 59.48 43623.21 53381.40 2010-07-12 04:12:11.000 193 30776.95 59.48 43623.19 88888.00 2010-07-12 04:12:12.000 193 30776.96 59.48 43623.24 88888.00 2010-07-12 04:12:13.000 193 30776.96 59.49 43623.27 88888.00 2010-07-12 04:12:14.000 193 30776.96 59.54 43623.29 88888.00 2010-07-12 04:12:15.000 193 30776.98 59.58 43623.29 53381.45 2010-07-12 04:12:16.000 193 30776.97 59.58 43623.30 88888.00 2010-07-12 04:12:17.000 193 30776.98 59.55 43623.32 88888.00 2010-07-12 04:12:18.000 193 30777.01 59.57 43623.25 88888.00 2010-07-12 04:12:19.000 193 30777.05 59.57 43623.24 88888.00 2010-07-12 04:12:20.000 193 30777.07 59.53 43623.24 53381.51 2010-07-12 04:12:21.000 193 30777.07 59.50 43623.25 88888.00 2010-07-12 04:12:22.000 193 30777.05 59.51 43623.26 88888.00 2010-07-12 04:12:23.000 193 30777.03 59.52 43623.31 88888.00 2010-07-12 04:12:24.000 193 30777.03 59.52 43623.29 88888.00 2010-07-12 04:12:25.000 193 30777.03 59.49 43623.25 53381.50 2010-07-12 04:12:26.000 193 30777.03 59.45 43623.26 88888.00 2010-07-12 04:12:27.000 193 30777.02 59.46 43623.28 88888.00 2010-07-12 04:12:28.000 193 30777.04 59.45 43623.29 88888.00 2010-07-12 04:12:29.000 193 30777.06 59.44 43623.27 88888.00 2010-07-12 04:12:30.000 193 30777.06 59.43 43623.26 53381.51 2010-07-12 04:12:31.000 193 30777.02 59.41 43623.23 88888.00 2010-07-12 04:12:32.000 193 30776.98 59.41 43623.24 88888.00 2010-07-12 04:12:33.000 193 30777.03 59.39 43623.23 88888.00 2010-07-12 04:12:34.000 193 30777.05 59.37 43623.24 88888.00 2010-07-12 04:12:35.000 193 30777.05 59.40 43623.22 53381.49 2010-07-12 04:12:36.000 193 30777.07 59.36 43623.23 88888.00 2010-07-12 04:12:37.000 193 30777.07 59.35 43623.25 88888.00 2010-07-12 04:12:38.000 193 30777.08 59.35 43623.29 88888.00 2010-07-12 04:12:39.000 193 30777.08 59.31 43623.28 88888.00 2010-07-12 04:12:40.000 193 30777.07 59.29 43623.26 53381.55 2010-07-12 04:12:41.000 193 30777.04 59.27 43623.29 88888.00 2010-07-12 04:12:42.000 193 30777.08 59.30 43623.33 88888.00 2010-07-12 04:12:43.000 193 30777.09 59.28 43623.31 88888.00 2010-07-12 04:12:44.000 193 30777.08 59.30 43623.33 88888.00 2010-07-12 04:12:45.000 193 30777.08 59.27 43623.35 53381.55 2010-07-12 04:12:46.000 193 30777.06 59.26 43623.36 88888.00 2010-07-12 04:12:47.000 193 30777.10 59.29 43623.38 88888.00 2010-07-12 04:12:48.000 193 30777.11 59.32 43623.37 88888.00 2010-07-12 04:12:49.000 193 30777.11 59.32 43623.33 88888.00 2010-07-12 04:12:50.000 193 30777.14 59.32 43623.31 53381.60 2010-07-12 04:12:51.000 193 30777.12 59.35 43623.26 88888.00 2010-07-12 04:12:52.000 193 30777.13 59.37 43623.37 88888.00 2010-07-12 04:12:53.000 193 30777.13 59.36 43623.32 88888.00 2010-07-12 04:12:54.000 193 30777.12 59.40 43623.29 88888.00 2010-07-12 04:12:55.000 193 30777.15 59.39 43623.32 53381.58 2010-07-12 04:12:56.000 193 30777.16 59.38 43623.32 88888.00 2010-07-12 04:12:57.000 193 30777.13 59.34 43623.40 88888.00 2010-07-12 04:12:58.000 193 30777.13 59.37 43623.39 88888.00 2010-07-12 04:12:59.000 193 30777.17 59.45 43623.35 88888.00 2010-07-12 04:13:00.000 193 30777.22 59.48 43623.29 53381.64 2010-07-12 04:13:01.000 193 30777.20 59.40 43623.30 88888.00 2010-07-12 04:13:02.000 193 30777.19 59.35 43623.30 88888.00 2010-07-12 04:13:03.000 193 30777.25 59.36 43623.38 88888.00 2010-07-12 04:13:04.000 193 30777.21 59.34 43623.32 88888.00 2010-07-12 04:13:05.000 193 30777.19 59.33 43623.31 53381.67 2010-07-12 04:13:06.000 193 30777.21 59.33 43623.31 88888.00 2010-07-12 04:13:07.000 193 30777.20 59.31 43623.30 88888.00 2010-07-12 04:13:08.000 193 30777.18 59.35 43623.32 88888.00 2010-07-12 04:13:09.000 193 30777.16 59.35 43623.28 88888.00 2010-07-12 04:13:10.000 193 30777.19 59.31 43623.27 53381.62 2010-07-12 04:13:11.000 193 30777.21 59.30 43623.24 88888.00 2010-07-12 04:13:12.000 193 30777.24 59.27 43623.26 88888.00 2010-07-12 04:13:13.000 193 30777.22 59.27 43623.28 88888.00 2010-07-12 04:13:14.000 193 30777.20 59.25 43623.29 88888.00 2010-07-12 04:13:15.000 193 30777.21 59.26 43623.29 53381.63 2010-07-12 04:13:16.000 193 30777.23 59.27 43623.32 88888.00 2010-07-12 04:13:17.000 193 30777.25 59.22 43623.27 88888.00 2010-07-12 04:13:18.000 193 30777.23 59.20 43623.28 88888.00 2010-07-12 04:13:19.000 193 30777.21 59.18 43623.29 88888.00 2010-07-12 04:13:20.000 193 30777.19 59.16 43623.32 53381.62 2010-07-12 04:13:21.000 193 30777.20 59.14 43623.33 88888.00 2010-07-12 04:13:22.000 193 30777.19 59.17 43623.29 88888.00 2010-07-12 04:13:23.000 193 30777.16 59.22 43623.29 88888.00 2010-07-12 04:13:24.000 193 30777.18 59.21 43623.25 88888.00 2010-07-12 04:13:25.000 193 30777.18 59.17 43623.25 53381.62 2010-07-12 04:13:26.000 193 30777.17 59.16 43623.24 88888.00 2010-07-12 04:13:27.000 193 30777.17 59.12 43623.26 88888.00 2010-07-12 04:13:28.000 193 30777.16 59.12 43623.26 88888.00 2010-07-12 04:13:29.000 193 30777.13 59.15 43623.25 88888.00 2010-07-12 04:13:30.000 193 30777.15 59.13 43623.22 53381.58 2010-07-12 04:13:31.000 193 30777.14 59.12 43623.23 88888.00 2010-07-12 04:13:32.000 193 30777.16 59.07 43623.25 88888.00 2010-07-12 04:13:33.000 193 30777.15 59.08 43623.28 88888.00 2010-07-12 04:13:34.000 193 30777.17 59.11 43623.34 88888.00 2010-07-12 04:13:35.000 193 30777.20 59.15 43623.34 53381.57 2010-07-12 04:13:36.000 193 30777.22 59.13 43623.33 88888.00 2010-07-12 04:13:37.000 193 30777.19 59.17 43623.30 88888.00 2010-07-12 04:13:38.000 193 30777.19 59.20 43623.34 88888.00 2010-07-12 04:13:39.000 193 30777.18 59.22 43623.40 88888.00 2010-07-12 04:13:40.000 193 30777.22 59.26 43623.36 53381.63 2010-07-12 04:13:41.000 193 30777.21 59.27 43623.33 88888.00 2010-07-12 04:13:42.000 193 30777.17 59.28 43623.36 88888.00 2010-07-12 04:13:43.000 193 30777.17 59.28 43623.36 88888.00 2010-07-12 04:13:44.000 193 30777.16 59.26 43623.33 88888.00 2010-07-12 04:13:45.000 193 30777.14 59.27 43623.32 53381.66 2010-07-12 04:13:46.000 193 30777.17 59.27 43623.35 88888.00 2010-07-12 04:13:47.000 193 30777.19 59.28 43623.34 88888.00 2010-07-12 04:13:48.000 193 30777.21 59.24 43623.36 88888.00 2010-07-12 04:13:49.000 193 30777.22 59.29 43623.38 88888.00 2010-07-12 04:13:50.000 193 30777.25 59.25 43623.38 53381.67 2010-07-12 04:13:51.000 193 30777.23 59.20 43623.38 88888.00 2010-07-12 04:13:52.000 193 30777.20 59.21 43623.35 88888.00 2010-07-12 04:13:53.000 193 30777.21 59.21 43623.36 88888.00 2010-07-12 04:13:54.000 193 30777.17 59.23 43623.35 88888.00 2010-07-12 04:13:55.000 193 30777.16 59.24 43623.36 53381.64 2010-07-12 04:13:56.000 193 30777.18 59.20 43623.35 88888.00 2010-07-12 04:13:57.000 193 30777.20 59.16 43623.31 88888.00 2010-07-12 04:13:58.000 193 30777.21 59.17 43623.34 88888.00 2010-07-12 04:13:59.000 193 30777.23 59.17 43623.35 88888.00 2010-07-12 04:14:00.000 193 30777.23 59.16 43623.36 53381.64 2010-07-12 04:14:01.000 193 30777.21 59.16 43623.35 88888.00 2010-07-12 04:14:02.000 193 30777.26 59.17 43623.32 88888.00 2010-07-12 04:14:03.000 193 30777.27 59.19 43623.27 88888.00 2010-07-12 04:14:04.000 193 30777.26 59.18 43623.30 88888.00 2010-07-12 04:14:05.000 193 30777.28 59.15 43623.29 53381.67 2010-07-12 04:14:06.000 193 30777.26 59.11 43623.35 88888.00 2010-07-12 04:14:07.000 193 30777.28 59.11 43623.34 88888.00 2010-07-12 04:14:08.000 193 30777.29 59.11 43623.29 88888.00 2010-07-12 04:14:09.000 193 30777.25 59.12 43623.29 88888.00 2010-07-12 04:14:10.000 193 30777.24 59.09 43623.35 53381.67 2010-07-12 04:14:11.000 193 30777.26 59.11 43623.32 88888.00 2010-07-12 04:14:12.000 193 30777.28 59.10 43623.27 88888.00 2010-07-12 04:14:13.000 193 30777.28 59.12 43623.28 88888.00 2010-07-12 04:14:14.000 193 30777.27 59.09 43623.31 88888.00 2010-07-12 04:14:15.000 193 30777.28 59.10 43623.28 53381.69 2010-07-12 04:14:16.000 193 30777.26 59.06 43623.21 88888.00 2010-07-12 04:14:17.000 193 30777.23 59.00 43623.26 88888.00 2010-07-12 04:14:18.000 193 30777.24 58.99 43623.28 88888.00 2010-07-12 04:14:19.000 193 30777.26 59.01 43623.29 88888.00 2010-07-12 04:14:20.000 193 30777.28 59.02 43623.29 53381.73 2010-07-12 04:14:21.000 193 30777.31 59.01 43623.29 88888.00 2010-07-12 04:14:22.000 193 30777.30 59.04 43623.31 88888.00 2010-07-12 04:14:23.000 193 30777.30 59.05 43623.34 88888.00 2010-07-12 04:14:24.000 193 30777.32 59.04 43623.29 88888.00 2010-07-12 04:14:25.000 193 30777.32 59.03 43623.28 53381.70 2010-07-12 04:14:26.000 193 30777.34 59.02 43623.27 88888.00 2010-07-12 04:14:27.000 193 30777.35 59.03 43623.27 88888.00 2010-07-12 04:14:28.000 193 30777.36 59.03 43623.31 88888.00 2010-07-12 04:14:29.000 193 30777.36 59.04 43623.32 88888.00 2010-07-12 04:14:30.000 193 30777.36 59.04 43623.34 53381.78 2010-07-12 04:14:31.000 193 30777.37 59.03 43623.30 88888.00 2010-07-12 04:14:32.000 193 30777.37 59.06 43623.32 88888.00 2010-07-12 04:14:33.000 193 30777.38 59.08 43623.37 88888.00 2010-07-12 04:14:34.000 193 30777.38 59.07 43623.36 88888.00 2010-07-12 04:14:35.000 193 30777.39 59.07 43623.29 53381.76 2010-07-12 04:14:36.000 193 30777.38 59.07 43623.28 88888.00 2010-07-12 04:14:37.000 193 30777.37 59.08 43623.32 88888.00 2010-07-12 04:14:38.000 193 30777.41 59.07 43623.33 88888.00 2010-07-12 04:14:39.000 193 30777.44 59.07 43623.29 88888.00 2010-07-12 04:14:40.000 193 30777.52 59.19 43623.22 53381.78 2010-07-12 04:14:41.000 193 30777.45 59.14 43623.19 88888.00 2010-07-12 04:14:42.000 193 30777.40 59.08 43623.25 88888.00 2010-07-12 04:14:43.000 193 30777.40 59.08 43623.31 88888.00 2010-07-12 04:14:44.000 193 30777.41 59.07 43623.33 88888.00 2010-07-12 04:14:45.000 193 30777.44 59.08 43623.36 53381.78 2010-07-12 04:14:46.000 193 30777.45 59.07 43623.37 88888.00 2010-07-12 04:14:47.000 193 30777.48 59.07 43623.42 88888.00 2010-07-12 04:14:48.000 193 30777.51 59.09 43623.45 88888.00 2010-07-12 04:14:49.000 193 30777.50 59.10 43623.40 88888.00 2010-07-12 04:14:50.000 193 30777.50 59.08 43623.36 53381.85 2010-07-12 04:14:51.000 193 30777.53 59.04 43623.35 88888.00 2010-07-12 04:14:52.000 193 30777.52 59.00 43623.35 88888.00 2010-07-12 04:14:53.000 193 30777.52 59.01 43623.33 88888.00 2010-07-12 04:14:54.000 193 30777.49 59.01 43623.33 88888.00 2010-07-12 04:14:55.000 193 30777.47 58.99 43623.31 53381.88 2010-07-12 04:14:56.000 193 30777.54 58.97 43623.28 88888.00 2010-07-12 04:14:57.000 193 30777.54 58.93 43623.31 88888.00 2010-07-12 04:14:58.000 193 30777.49 58.91 43623.41 88888.00 2010-07-12 04:14:59.000 193 30777.55 58.97 43623.36 88888.00 2010-07-12 04:15:00.000 193 30777.61 58.95 43623.36 53381.89 2010-07-12 04:15:01.000 193 30777.57 58.94 43623.35 88888.00 2010-07-12 04:15:02.000 193 30777.55 59.00 43623.35 88888.00 2010-07-12 04:15:03.000 193 30777.55 59.01 43623.32 88888.00 2010-07-12 04:15:04.000 193 30777.56 59.00 43623.31 88888.00 2010-07-12 04:15:05.000 193 30777.55 58.97 43623.30 53381.91 2010-07-12 04:15:06.000 193 30777.54 58.90 43623.37 88888.00 2010-07-12 04:15:07.000 193 30777.55 58.88 43623.41 88888.00 2010-07-12 04:15:08.000 193 30777.58 58.88 43623.40 88888.00 2010-07-12 04:15:09.000 193 30777.58 58.88 43623.41 88888.00 2010-07-12 04:15:10.000 193 30777.56 58.89 43623.40 53381.90 2010-07-12 04:15:11.000 193 30777.56 58.88 43623.37 88888.00 2010-07-12 04:15:12.000 193 30777.54 58.88 43623.38 88888.00 2010-07-12 04:15:13.000 193 30777.53 58.90 43623.39 88888.00 2010-07-12 04:15:14.000 193 30777.55 58.89 43623.37 88888.00 2010-07-12 04:15:15.000 193 30777.59 58.87 43623.34 53381.94 2010-07-12 04:15:16.000 193 30777.62 58.87 43623.35 88888.00 2010-07-12 04:15:17.000 193 30777.64 58.93 43623.34 88888.00 2010-07-12 04:15:18.000 193 30777.67 58.95 43623.33 88888.00 2010-07-12 04:15:19.000 193 30777.68 58.91 43623.36 88888.00 2010-07-12 04:15:20.000 193 30777.65 58.90 43623.30 53381.97 2010-07-12 04:15:21.000 193 30777.65 58.87 43623.31 88888.00 2010-07-12 04:15:22.000 193 30777.68 58.87 43623.33 88888.00 2010-07-12 04:15:23.000 193 30777.65 58.81 43623.29 88888.00 2010-07-12 04:15:24.000 193 30777.66 58.82 43623.35 88888.00 2010-07-12 04:15:25.000 193 30777.66 58.81 43623.39 53382.02 2010-07-12 04:15:26.000 193 30777.71 58.78 43623.42 88888.00 2010-07-12 04:15:27.000 193 30777.72 58.80 43623.37 88888.00 2010-07-12 04:15:28.000 193 30777.73 58.77 43623.36 88888.00 2010-07-12 04:15:29.000 193 30777.73 58.76 43623.38 88888.00 2010-07-12 04:15:30.000 193 30777.78 58.75 43623.36 53382.06 2010-07-12 04:15:31.000 193 30777.81 58.72 43623.34 88888.00 2010-07-12 04:15:32.000 193 30777.83 58.74 43623.30 88888.00 2010-07-12 04:15:33.000 193 30777.86 58.73 43623.35 88888.00 2010-07-12 04:15:34.000 193 30777.81 58.72 43623.35 88888.00 2010-07-12 04:15:35.000 193 30777.79 58.72 43623.38 53382.10 2010-07-12 04:15:36.000 193 30777.80 58.73 43623.39 88888.00 2010-07-12 04:15:37.000 193 30777.83 58.76 43623.38 88888.00 2010-07-12 04:15:38.000 193 30777.87 58.75 43623.41 88888.00 2010-07-12 04:15:39.000 193 30777.85 58.71 43623.47 88888.00 2010-07-12 04:15:40.000 193 30777.83 58.71 43623.43 53382.13 2010-07-12 04:15:41.000 193 30777.89 58.74 43623.42 88888.00 2010-07-12 04:15:42.000 193 30777.91 58.74 43623.44 88888.00 2010-07-12 04:15:43.000 193 30777.92 58.77 43623.44 88888.00 2010-07-12 04:15:44.000 193 30777.92 58.76 43623.42 88888.00 2010-07-12 04:15:45.000 193 30777.89 58.75 43623.39 53382.19 2010-07-12 04:15:46.000 193 30777.91 58.80 43623.38 88888.00 2010-07-12 04:15:47.000 193 30777.94 58.79 43623.39 88888.00 2010-07-12 04:15:48.000 193 30777.98 58.81 43623.42 88888.00 2010-07-12 04:15:49.000 193 30777.98 58.85 43623.42 88888.00 2010-07-12 04:15:50.000 193 30777.98 58.83 43623.40 53382.22 2010-07-12 04:15:51.000 193 30777.96 58.81 43623.40 88888.00 2010-07-12 04:15:52.000 193 30777.96 58.78 43623.40 88888.00 2010-07-12 04:15:53.000 193 30777.94 58.77 43623.39 88888.00 2010-07-12 04:15:54.000 193 30777.94 58.74 43623.42 88888.00 2010-07-12 04:15:55.000 193 30777.97 58.68 43623.39 53382.22 2010-07-12 04:15:56.000 193 30777.95 58.67 43623.40 88888.00 2010-07-12 04:15:57.000 193 30777.97 58.64 43623.41 88888.00 2010-07-12 04:15:58.000 193 30777.94 58.64 43623.43 88888.00 2010-07-12 04:15:59.000 193 30777.94 58.65 43623.36 88888.00 2010-07-12 04:16:00.000 193 30777.92 58.67 43623.38 53382.21 2010-07-12 04:16:01.000 193 30777.93 58.64 43623.37 88888.00 2010-07-12 04:16:02.000 193 30777.92 58.60 43623.39 88888.00 2010-07-12 04:16:03.000 193 30777.93 58.62 43623.39 88888.00 2010-07-12 04:16:04.000 193 30777.92 58.60 43623.40 88888.00 2010-07-12 04:16:05.000 193 30777.90 58.61 43623.44 53382.20 2010-07-12 04:16:06.000 193 30777.90 58.65 43623.45 88888.00 2010-07-12 04:16:07.000 193 30777.88 58.62 43623.43 88888.00 2010-07-12 04:16:08.000 193 30777.89 58.63 43623.48 88888.00 2010-07-12 04:16:09.000 193 30777.91 58.63 43623.48 88888.00 2010-07-12 04:16:10.000 193 30777.92 58.62 43623.50 53382.15 2010-07-12 04:16:11.000 193 30777.94 58.65 43623.49 88888.00 2010-07-12 04:16:12.000 193 30777.95 58.65 43623.44 88888.00 2010-07-12 04:16:13.000 193 30777.95 58.69 43623.48 88888.00 2010-07-12 04:16:14.000 193 30777.90 58.70 43623.50 88888.00 2010-07-12 04:16:15.000 193 30777.88 58.70 43623.49 53382.15 2010-07-12 04:16:16.000 193 30777.88 58.69 43623.49 88888.00 2010-07-12 04:16:17.000 193 30777.90 58.73 43623.48 88888.00 2010-07-12 04:16:18.000 193 30777.91 58.76 43623.50 88888.00 2010-07-12 04:16:19.000 193 30777.90 58.75 43623.51 88888.00 2010-07-12 04:16:20.000 193 30777.87 58.74 43623.47 53382.21 2010-07-12 04:16:21.000 193 30777.88 58.78 43623.48 88888.00 2010-07-12 04:16:22.000 193 30777.89 58.80 43623.44 88888.00 2010-07-12 04:16:23.000 193 30777.92 58.78 43623.49 88888.00 2010-07-12 04:16:24.000 193 30777.91 58.76 43623.50 88888.00 2010-07-12 04:16:25.000 193 30777.94 58.77 43623.48 53382.21 2010-07-12 04:16:26.000 193 30777.95 58.82 43623.47 88888.00 2010-07-12 04:16:27.000 193 30777.95 58.80 43623.51 88888.00 2010-07-12 04:16:28.000 193 30777.93 58.79 43623.45 88888.00 2010-07-12 04:16:29.000 193 30777.95 58.72 43623.42 88888.00 2010-07-12 04:16:30.000 193 30777.97 58.71 43623.47 53382.19 2010-07-12 04:16:31.000 193 30777.95 58.72 43623.48 88888.00 2010-07-12 04:16:32.000 193 30777.94 58.74 43623.43 88888.00 2010-07-12 04:16:33.000 193 30777.93 58.72 43623.45 88888.00 2010-07-12 04:16:34.000 193 30777.90 58.73 43623.45 88888.00 2010-07-12 04:16:35.000 193 30777.92 58.73 43623.43 53382.17 2010-07-12 04:16:36.000 193 30777.92 58.72 43623.41 88888.00 2010-07-12 04:16:37.000 193 30777.90 58.72 43623.42 88888.00 2010-07-12 04:16:38.000 193 30777.89 58.67 43623.50 88888.00 2010-07-12 04:16:39.000 193 30777.90 58.66 43623.50 88888.00 2010-07-12 04:16:40.000 193 30777.86 58.65 43623.46 53382.20 2010-07-12 04:16:41.000 193 30777.87 58.67 43623.45 88888.00 2010-07-12 04:16:42.000 193 30777.88 58.64 43623.44 88888.00 2010-07-12 04:16:43.000 193 30777.91 58.63 43623.43 88888.00 2010-07-12 04:16:44.000 193 30777.93 58.66 43623.40 88888.00 2010-07-12 04:16:45.000 193 30777.89 58.67 43623.44 53382.11 2010-07-12 04:16:46.000 193 30777.87 58.66 43623.43 88888.00 2010-07-12 04:16:47.000 193 30777.91 58.69 43623.45 88888.00 2010-07-12 04:16:48.000 193 30777.92 58.70 43623.44 88888.00 2010-07-12 04:16:49.000 193 30777.88 58.69 43623.43 88888.00 2010-07-12 04:16:50.000 193 30777.90 58.68 43623.39 53382.13 2010-07-12 04:16:51.000 193 30777.90 58.67 43623.38 88888.00 2010-07-12 04:16:52.000 193 30777.92 58.64 43623.39 88888.00 2010-07-12 04:16:53.000 193 30777.92 58.60 43623.41 88888.00 2010-07-12 04:16:54.000 193 30777.91 58.60 43623.42 88888.00 2010-07-12 04:16:55.000 193 30777.93 58.61 43623.43 53382.10 2010-07-12 04:16:56.000 193 30777.96 58.64 43623.42 88888.00 2010-07-12 04:16:57.000 193 30777.96 58.64 43623.40 88888.00 2010-07-12 04:16:58.000 193 30777.96 58.66 43623.40 88888.00 2010-07-12 04:16:59.000 193 30777.99 58.64 43623.40 88888.00 2010-07-12 04:17:00.000 193 30778.03 58.65 43623.41 53382.16 2010-07-12 04:17:01.000 193 30778.08 58.67 43623.41 88888.00 2010-07-12 04:17:02.000 193 30778.11 58.67 43623.41 88888.00 2010-07-12 04:17:03.000 193 30778.10 58.66 43623.43 88888.00 2010-07-12 04:17:04.000 193 30778.10 58.66 43623.43 88888.00 2010-07-12 04:17:05.000 193 30778.11 58.69 43623.44 53382.25 2010-07-12 04:17:06.000 193 30778.15 58.66 43623.45 88888.00 2010-07-12 04:17:07.000 193 30778.16 58.63 43623.40 88888.00 2010-07-12 04:17:08.000 193 30778.18 58.62 43623.46 88888.00 2010-07-12 04:17:09.000 193 30778.21 58.62 43623.45 88888.00 2010-07-12 04:17:10.000 193 30778.17 58.58 43623.49 53382.30 2010-07-12 04:17:11.000 193 30778.18 58.59 43623.53 88888.00 2010-07-12 04:17:12.000 193 30778.17 58.58 43623.54 88888.00 2010-07-12 04:17:13.000 193 30778.21 58.60 43623.54 88888.00 2010-07-12 04:17:14.000 193 30778.24 58.66 43623.58 88888.00 2010-07-12 04:17:15.000 193 30778.24 58.69 43623.53 53382.36 2010-07-12 04:17:16.000 193 30778.24 58.67 43623.50 88888.00 2010-07-12 04:17:17.000 193 30778.27 58.67 43623.53 88888.00 2010-07-12 04:17:18.000 193 30778.28 58.66 43623.53 88888.00 2010-07-12 04:17:19.000 193 30778.26 58.67 43623.51 88888.00 2010-07-12 04:17:20.000 193 30778.24 58.67 43623.54 53382.43 2010-07-12 04:17:21.000 193 30778.22 58.66 43623.59 88888.00 2010-07-12 04:17:22.000 193 30778.25 58.68 43623.58 88888.00 2010-07-12 04:17:23.000 193 30778.27 58.70 43623.57 88888.00 2010-07-12 04:17:24.000 193 30778.32 58.72 43623.60 88888.00 2010-07-12 04:17:25.000 193 30778.32 58.74 43623.63 53382.48 2010-07-12 04:17:26.000 193 30778.32 58.73 43623.59 88888.00 2010-07-12 04:17:27.000 193 30778.33 58.71 43623.58 88888.00 2010-07-12 04:17:28.000 193 30778.34 58.67 43623.60 88888.00 2010-07-12 04:17:29.000 193 30778.33 58.67 43623.56 88888.00 2010-07-12 04:17:30.000 193 30778.32 58.66 43623.56 53382.53 2010-07-12 04:17:31.000 193 30778.33 58.63 43623.57 88888.00 2010-07-12 04:17:32.000 193 30778.31 58.58 43623.59 88888.00 2010-07-12 04:17:33.000 193 30778.35 58.58 43623.61 88888.00 2010-07-12 04:17:34.000 193 30778.34 58.57 43623.62 88888.00 2010-07-12 04:17:35.000 193 30778.31 58.52 43623.62 53382.53 2010-07-12 04:17:36.000 193 30778.32 58.53 43623.62 88888.00 2010-07-12 04:17:37.000 193 30778.33 58.57 43623.61 88888.00 2010-07-12 04:17:38.000 193 30778.32 58.53 43623.58 88888.00 2010-07-12 04:17:39.000 193 30778.26 58.50 43623.56 88888.00 2010-07-12 04:17:40.000 193 30778.25 58.46 43623.55 53382.51 2010-07-12 04:17:41.000 193 30778.24 58.45 43623.55 88888.00 2010-07-12 04:17:42.000 193 30778.24 58.48 43623.54 88888.00 2010-07-12 04:17:43.000 193 30778.22 58.51 43623.58 88888.00 2010-07-12 04:17:44.000 193 30778.22 58.51 43623.50 88888.00 2010-07-12 04:17:45.000 193 30778.22 58.52 43623.53 53382.44 2010-07-12 04:17:46.000 193 30778.24 58.54 43623.54 88888.00 2010-07-12 04:17:47.000 193 30778.27 58.57 43623.53 88888.00 2010-07-12 04:17:48.000 193 30778.31 58.53 43623.56 88888.00 2010-07-12 04:17:49.000 193 30778.28 58.56 43623.55 88888.00 2010-07-12 04:17:50.000 193 30778.26 58.54 43623.54 53382.51 2010-07-12 04:17:51.000 193 30778.30 58.50 43623.51 88888.00 2010-07-12 04:17:52.000 193 30778.34 58.49 43623.51 88888.00 2010-07-12 04:17:53.000 193 30778.33 58.49 43623.56 88888.00 2010-07-12 04:17:54.000 193 30778.35 58.48 43623.56 88888.00 2010-07-12 04:17:55.000 193 30778.39 58.50 43623.61 53382.51 2010-07-12 04:17:56.000 193 30778.39 58.48 43623.59 88888.00 2010-07-12 04:17:57.000 193 30778.39 58.47 43623.61 88888.00 2010-07-12 04:17:58.000 193 30778.43 58.43 43623.63 88888.00 2010-07-12 04:17:59.000 193 30778.46 58.41 43623.61 88888.00 2010-07-12 04:18:00.000 193 30778.47 58.34 43623.57 53382.54 2010-07-12 04:18:01.000 193 30778.47 58.33 43623.60 88888.00 2010-07-12 04:18:02.000 193 30778.48 58.30 43623.58 88888.00 2010-07-12 04:18:03.000 193 30778.45 58.29 43623.58 88888.00 2010-07-12 04:18:04.000 193 30778.44 58.29 43623.60 88888.00 2010-07-12 04:18:05.000 193 30778.46 58.25 43623.63 53382.59 2010-07-12 04:18:06.000 193 30778.48 58.27 43623.62 88888.00 2010-07-12 04:18:07.000 193 30778.51 58.26 43623.58 88888.00 2010-07-12 04:18:08.000 193 30778.52 58.23 43623.58 88888.00 2010-07-12 04:18:09.000 193 30778.52 58.23 43623.59 88888.00 2010-07-12 04:18:10.000 193 30778.54 58.24 43623.57 53382.64 2010-07-12 04:18:11.000 193 30778.54 58.27 43623.60 88888.00 2010-07-12 04:18:12.000 193 30778.53 58.30 43623.61 88888.00 2010-07-12 04:18:13.000 193 30778.53 58.25 43623.59 88888.00 2010-07-12 04:18:14.000 193 30778.51 58.24 43623.56 88888.00 2010-07-12 04:18:15.000 193 30778.55 58.27 43623.56 53382.66 2010-07-12 04:18:16.000 193 30778.55 58.27 43623.60 88888.00 2010-07-12 04:18:17.000 193 30778.53 58.26 43623.67 88888.00 2010-07-12 04:18:18.000 193 30778.57 58.28 43623.64 88888.00 2010-07-12 04:18:19.000 193 30778.59 58.28 43623.62 88888.00 2010-07-12 04:18:20.000 193 30778.58 58.32 43623.61 53382.69 2010-07-12 04:18:21.000 193 30778.57 58.30 43623.60 88888.00 2010-07-12 04:18:22.000 193 30778.63 58.40 43623.51 88888.00 2010-07-12 04:18:23.000 193 30778.57 58.36 43623.50 88888.00 2010-07-12 04:18:24.000 193 30778.52 58.31 43623.58 88888.00 2010-07-12 04:18:25.000 193 30778.53 58.27 43623.60 53382.56 2010-07-12 04:18:26.000 193 30778.55 58.25 43623.63 88888.00 2010-07-12 04:18:27.000 193 30778.55 58.27 43623.60 88888.00 2010-07-12 04:18:28.000 193 30778.53 58.25 43623.61 88888.00 2010-07-12 04:18:29.000 193 30778.53 58.21 43623.56 88888.00 2010-07-12 04:18:30.000 193 30778.53 58.19 43623.54 53382.70 2010-07-12 04:18:31.000 193 30778.52 58.15 43623.58 88888.00 2010-07-12 04:18:32.000 193 30778.50 58.17 43623.62 88888.00 2010-07-12 04:18:33.000 193 30778.48 58.16 43623.59 88888.00 2010-07-12 04:18:34.000 193 30778.49 58.16 43623.57 88888.00 2010-07-12 04:18:35.000 193 30778.50 58.14 43623.49 53382.65 2010-07-12 04:18:36.000 193 30778.52 58.10 43623.52 88888.00 2010-07-12 04:18:37.000 193 30778.52 58.09 43623.54 88888.00 2010-07-12 04:18:38.000 193 30778.53 58.08 43623.56 88888.00 2010-07-12 04:18:39.000 193 30778.54 58.08 43623.58 88888.00 2010-07-12 04:18:40.000 193 30778.54 58.04 43623.57 53382.66 2010-07-12 04:18:41.000 193 30778.51 58.04 43623.58 88888.00 2010-07-12 04:18:42.000 193 30778.53 58.05 43623.59 88888.00 2010-07-12 04:18:43.000 193 30778.51 58.07 43623.64 88888.00 2010-07-12 04:18:44.000 193 30778.51 58.06 43623.65 88888.00 2010-07-12 04:18:45.000 193 30778.53 58.03 43623.65 53382.66 2010-07-12 04:18:46.000 193 30778.58 58.04 43623.63 88888.00 2010-07-12 04:18:47.000 193 30778.56 58.09 43623.69 88888.00 2010-07-12 04:18:48.000 193 30778.43 57.99 43623.84 88888.00 2010-07-12 04:18:49.000 193 30778.57 58.16 43623.79 88888.00 2010-07-12 04:18:50.000 193 30778.63 58.17 43623.66 53382.74 2010-07-12 04:18:51.000 193 30778.63 58.14 43623.62 88888.00 2010-07-12 04:18:52.000 193 30778.63 58.14 43623.58 88888.00 2010-07-12 04:18:53.000 193 30778.63 58.08 43623.57 88888.00 2010-07-12 04:18:54.000 193 30778.61 58.05 43623.59 88888.00 2010-07-12 04:18:55.000 193 30778.64 58.05 43623.62 53382.74 2010-07-12 04:18:56.000 193 30778.65 58.05 43623.62 88888.00 2010-07-12 04:18:57.000 193 30778.63 58.03 43623.63 88888.00 2010-07-12 04:18:58.000 193 30778.61 58.05 43623.65 88888.00 2010-07-12 04:18:59.000 193 30778.61 58.05 43623.64 88888.00 2010-07-12 04:19:00.000 193 30778.66 58.03 43623.65 53382.76 2010-07-12 04:19:01.000 193 30778.63 58.06 43623.65 88888.00 2010-07-12 04:19:02.000 193 30778.61 58.02 43623.64 88888.00 2010-07-12 04:19:03.000 193 30778.62 58.00 43623.60 88888.00 2010-07-12 04:19:04.000 193 30778.65 57.99 43623.59 88888.00 2010-07-12 04:19:05.000 193 30778.65 58.01 43623.59 53382.76 2010-07-12 04:19:06.000 193 30778.67 58.00 43623.56 88888.00 2010-07-12 04:19:07.000 193 30778.69 58.01 43623.57 88888.00 2010-07-12 04:19:08.000 193 30778.68 58.02 43623.56 88888.00 2010-07-12 04:19:09.000 193 30778.67 58.02 43623.56 88888.00 2010-07-12 04:19:10.000 193 30778.67 58.03 43623.56 53382.82 2010-07-12 04:19:11.000 193 30778.70 58.05 43623.54 88888.00 2010-07-12 04:19:12.000 193 30778.77 58.01 43623.60 88888.00 2010-07-12 04:19:13.000 193 30778.79 57.98 43623.60 88888.00 2010-07-12 04:19:14.000 193 30778.80 57.98 43623.64 88888.00 2010-07-12 04:19:15.000 193 30778.81 58.00 43623.63 53382.88 2010-07-12 04:19:16.000 193 30778.81 57.96 43623.65 88888.00 2010-07-12 04:19:17.000 193 30778.81 57.96 43623.68 88888.00 2010-07-12 04:19:18.000 193 30778.80 57.94 43623.69 88888.00 2010-07-12 04:19:19.000 193 30778.81 57.90 43623.71 88888.00 2010-07-12 04:19:20.000 193 30778.81 57.86 43623.68 53382.92 2010-07-12 04:19:21.000 193 30778.83 57.89 43623.66 88888.00 2010-07-12 04:19:22.000 193 30778.82 57.88 43623.65 88888.00 2010-07-12 04:19:23.000 193 30778.82 57.87 43623.67 88888.00 2010-07-12 04:19:24.000 193 30778.81 57.81 43623.69 88888.00 2010-07-12 04:19:25.000 193 30778.83 57.83 43623.68 53382.91 2010-07-12 04:19:26.000 193 30778.85 57.84 43623.67 88888.00 2010-07-12 04:19:27.000 193 30778.85 57.84 43623.64 88888.00 2010-07-12 04:19:28.000 193 30778.84 57.85 43623.59 88888.00 2010-07-12 04:19:29.000 193 30778.81 57.84 43623.59 88888.00 2010-07-12 04:19:30.000 193 30778.80 57.84 43623.66 53382.90 2010-07-12 04:19:31.000 193 30778.78 57.83 43623.66 88888.00 2010-07-12 04:19:32.000 193 30778.76 57.85 43623.62 88888.00 2010-07-12 04:19:33.000 193 30778.77 57.86 43623.60 88888.00 2010-07-12 04:19:34.000 193 30778.78 57.83 43623.60 88888.00 2010-07-12 04:19:35.000 193 30778.79 57.88 43623.61 53382.86 2010-07-12 04:19:36.000 193 30778.78 57.91 43623.61 88888.00 2010-07-12 04:19:37.000 193 30778.74 57.87 43623.60 88888.00 2010-07-12 04:19:38.000 193 30778.71 57.89 43623.57 88888.00 2010-07-12 04:19:39.000 193 30778.71 57.91 43623.54 88888.00 2010-07-12 04:19:40.000 193 30778.69 57.87 43623.54 53382.82 2010-07-12 04:19:41.000 193 30778.62 57.88 43623.51 88888.00 2010-07-12 04:19:42.000 193 30778.64 57.90 43623.52 88888.00 2010-07-12 04:19:43.000 193 30778.62 57.86 43623.57 88888.00 2010-07-12 04:19:44.000 193 30778.63 57.84 43623.54 88888.00 2010-07-12 04:19:45.000 193 30778.64 57.86 43623.53 53382.76 2010-07-12 04:19:46.000 193 30778.61 57.82 43623.54 88888.00 2010-07-12 04:19:47.000 193 30778.64 57.83 43623.58 88888.00 2010-07-12 04:19:48.000 193 30778.68 57.84 43623.58 88888.00 2010-07-12 04:19:49.000 193 30778.68 57.86 43623.61 88888.00 2010-07-12 04:19:50.000 193 30778.66 57.84 43623.57 53382.80 2010-07-12 04:19:51.000 193 30778.66 57.82 43623.55 88888.00 2010-07-12 04:19:52.000 193 30778.65 57.83 43623.57 88888.00 2010-07-12 04:19:53.000 193 30778.63 57.85 43623.61 88888.00 2010-07-12 04:19:54.000 193 30778.65 57.84 43623.59 88888.00 2010-07-12 04:19:55.000 193 30778.61 57.86 43623.57 53382.78 2010-07-12 04:19:56.000 193 30778.64 57.86 43623.56 88888.00 2010-07-12 04:19:57.000 193 30778.67 57.87 43623.58 88888.00 2010-07-12 04:19:58.000 193 30778.68 57.87 43623.63 88888.00 2010-07-12 04:19:59.000 193 30778.67 57.89 43623.66 88888.00 2010-07-12 04:20:00.000 193 30778.69 57.90 43623.67 53382.78 2010-07-12 04:20:01.000 193 30778.67 57.87 43623.63 88888.00 2010-07-12 04:20:02.000 193 30778.70 57.87 43623.66 88888.00 2010-07-12 04:20:03.000 193 30778.74 57.92 43623.68 88888.00 2010-07-12 04:20:04.000 193 30778.76 57.92 43623.67 88888.00 2010-07-12 04:20:05.000 193 30778.81 57.88 43623.63 53382.82 2010-07-12 04:20:06.000 193 30778.82 57.89 43623.62 88888.00 2010-07-12 04:20:07.000 193 30778.81 57.86 43623.61 88888.00 2010-07-12 04:20:08.000 193 30778.81 57.85 43623.65 88888.00 2010-07-12 04:20:09.000 193 30778.83 57.86 43623.62 88888.00 2010-07-12 04:20:10.000 193 30778.82 57.82 43623.62 53382.88 2010-07-12 04:20:11.000 193 30778.84 57.78 43623.60 88888.00 2010-07-12 04:20:12.000 193 30778.87 57.78 43623.59 88888.00 2010-07-12 04:20:13.000 193 30778.88 57.81 43623.58 88888.00 2010-07-12 04:20:14.000 193 30778.91 57.80 43623.55 88888.00 2010-07-12 04:20:15.000 193 30778.89 57.85 43623.60 53382.91 2010-07-12 04:20:16.000 193 30778.90 57.84 43623.64 88888.00 2010-07-12 04:20:17.000 193 30778.91 57.84 43623.64 88888.00 2010-07-12 04:20:18.000 193 30778.89 57.79 43623.60 88888.00 2010-07-12 04:20:19.000 193 30778.86 57.76 43623.57 88888.00 2010-07-12 04:20:20.000 193 30778.86 57.78 43623.59 53382.94 2010-07-12 04:20:21.000 193 30778.87 57.81 43623.61 88888.00 2010-07-12 04:20:22.000 193 30778.89 57.81 43623.62 88888.00 2010-07-12 04:20:23.000 193 30778.90 57.81 43623.59 88888.00 2010-07-12 04:20:24.000 193 30778.89 57.78 43623.57 88888.00 2010-07-12 04:20:25.000 193 30778.90 57.77 43623.57 53382.96 2010-07-12 04:20:26.000 193 30778.92 57.77 43623.57 88888.00 2010-07-12 04:20:27.000 193 30778.93 57.78 43623.57 88888.00 2010-07-12 04:20:28.000 193 30778.94 57.83 43623.57 88888.00 2010-07-12 04:20:29.000 193 30778.90 57.81 43623.56 88888.00 2010-07-12 04:20:30.000 193 30778.88 57.80 43623.55 53382.92 2010-07-12 04:20:31.000 193 30778.87 57.80 43623.54 88888.00 2010-07-12 04:20:32.000 193 30778.86 57.77 43623.55 88888.00 2010-07-12 04:20:33.000 193 30778.88 57.76 43623.53 88888.00 2010-07-12 04:20:34.000 193 30778.87 57.72 43623.56 88888.00 2010-07-12 04:20:35.000 193 30778.89 57.72 43623.58 53382.89 2010-07-12 04:20:36.000 193 30778.90 57.68 43623.53 88888.00 2010-07-12 04:20:37.000 193 30778.90 57.63 43623.54 88888.00 2010-07-12 04:20:38.000 193 30778.91 57.59 43623.51 88888.00 2010-07-12 04:20:39.000 193 30778.88 57.59 43623.51 88888.00 2010-07-12 04:20:40.000 193 30778.88 57.59 43623.48 53382.87 2010-07-12 04:20:41.000 193 30778.84 57.56 43623.45 88888.00 2010-07-12 04:20:42.000 193 30778.91 57.60 43623.42 88888.00 2010-07-12 04:20:43.000 193 30778.92 57.61 43623.44 88888.00 2010-07-12 04:20:44.000 193 30778.88 57.56 43623.49 88888.00 2010-07-12 04:20:45.000 193 30778.86 57.49 43623.51 53382.85 2010-07-12 04:20:46.000 193 30778.91 57.47 43623.53 88888.00 2010-07-12 04:20:47.000 193 30778.96 57.49 43623.55 88888.00 2010-07-12 04:20:48.000 193 30778.99 57.47 43623.58 88888.00 2010-07-12 04:20:49.000 193 30779.00 57.46 43623.57 88888.00 2010-07-12 04:20:50.000 193 30779.00 57.48 43623.56 53382.92 2010-07-12 04:20:51.000 193 30779.04 57.45 43623.56 88888.00 2010-07-12 04:20:52.000 193 30779.08 57.44 43623.58 88888.00 2010-07-12 04:20:53.000 193 30779.08 57.48 43623.59 88888.00 2010-07-12 04:20:54.000 193 30779.07 57.44 43623.63 88888.00 2010-07-12 04:20:55.000 193 30779.05 57.40 43623.61 53383.00 2010-07-12 04:20:56.000 193 30779.04 57.38 43623.64 88888.00 2010-07-12 04:20:57.000 193 30779.06 57.42 43623.63 88888.00 2010-07-12 04:20:58.000 193 30779.10 57.43 43623.61 88888.00 2010-07-12 04:20:59.000 193 30779.12 57.41 43623.60 88888.00 2010-07-12 04:21:00.000 193 30779.12 57.46 43623.64 53383.05 2010-07-12 04:21:01.000 193 30779.12 57.46 43623.67 88888.00 2010-07-12 04:21:02.000 193 30779.14 57.45 43623.71 88888.00 2010-07-12 04:21:03.000 193 30779.15 57.45 43623.76 88888.00 2010-07-12 04:21:04.000 193 30779.19 57.41 43623.72 88888.00 2010-07-12 04:21:05.000 193 30779.17 57.41 43623.73 53383.09 2010-07-12 04:21:06.000 193 30779.17 57.41 43623.72 88888.00 2010-07-12 04:21:07.000 193 30779.18 57.41 43623.69 88888.00 2010-07-12 04:21:08.000 193 30779.21 57.41 43623.71 88888.00 2010-07-12 04:21:09.000 193 30779.22 57.38 43623.73 88888.00 2010-07-12 04:21:10.000 193 30779.23 57.38 43623.74 53383.15 2010-07-12 04:21:11.000 193 30779.25 57.39 43623.73 88888.00 2010-07-12 04:21:12.000 193 30779.23 57.43 43623.71 88888.00 2010-07-12 04:21:13.000 193 30779.23 57.42 43623.72 88888.00 2010-07-12 04:21:14.000 193 30779.21 57.46 43623.79 88888.00 2010-07-12 04:21:15.000 193 30779.24 57.49 43623.81 53383.17 2010-07-12 04:21:16.000 193 30779.20 57.48 43623.80 88888.00 2010-07-12 04:21:17.000 193 30779.19 57.48 43623.81 88888.00 2010-07-12 04:21:18.000 193 30779.20 57.45 43623.76 88888.00 2010-07-12 04:21:19.000 193 30779.19 57.46 43623.73 88888.00 2010-07-12 04:21:20.000 193 30779.15 57.46 43623.71 53383.16 2010-07-12 04:21:21.000 193 30779.14 57.46 43623.72 88888.00 2010-07-12 04:21:22.000 193 30779.09 57.45 43623.75 88888.00 2010-07-12 04:21:23.000 193 30779.08 57.49 43623.79 88888.00 2010-07-12 04:21:24.000 193 30779.09 57.48 43623.75 88888.00 2010-07-12 04:21:25.000 193 30779.07 57.47 43623.78 53383.12 2010-07-12 04:21:26.000 193 30779.10 57.49 43623.76 88888.00 2010-07-12 04:21:27.000 193 30779.07 57.49 43623.71 88888.00 2010-07-12 04:21:28.000 193 30779.05 57.52 43623.75 88888.00 2010-07-12 04:21:29.000 193 30779.03 57.52 43623.78 88888.00 2010-07-12 04:21:30.000 193 30779.03 57.53 43623.75 53383.06 2010-07-12 04:21:31.000 193 30779.02 57.58 43623.70 88888.00 2010-07-12 04:21:32.000 193 30779.13 57.69 43623.59 88888.00 2010-07-12 04:21:33.000 193 30779.01 57.53 43623.72 88888.00 2010-07-12 04:21:34.000 193 30779.00 57.50 43623.74 88888.00 2010-07-12 04:21:35.000 193 30779.01 57.54 43623.66 53382.92 2010-07-12 04:21:36.000 193 30779.04 57.56 43623.71 88888.00 2010-07-12 04:21:37.000 193 30779.04 57.52 43623.73 88888.00 2010-07-12 04:21:38.000 193 30779.04 57.53 43623.72 88888.00 2010-07-12 04:21:39.000 193 30779.03 57.57 43623.75 88888.00 2010-07-12 04:21:40.000 193 30779.05 57.52 43623.75 53383.04 2010-07-12 04:21:41.000 193 30779.01 57.49 43623.73 88888.00 2010-07-12 04:21:42.000 193 30779.02 57.52 43623.70 88888.00 2010-07-12 04:21:43.000 193 30779.04 57.51 43623.71 88888.00 2010-07-12 04:21:44.000 193 30779.05 57.53 43623.74 88888.00 2010-07-12 04:21:45.000 193 30779.06 57.44 43623.70 53383.06 2010-07-12 04:21:46.000 193 30779.08 57.45 43623.60 88888.00 2010-07-12 04:21:47.000 193 30779.05 57.52 43623.71 88888.00 2010-07-12 04:21:48.000 193 30779.07 57.55 43623.77 88888.00 2010-07-12 04:21:49.000 193 30779.06 57.49 43623.75 88888.00 2010-07-12 04:21:50.000 193 30779.07 57.48 43623.74 53383.03 2010-07-12 04:21:51.000 193 30779.06 57.46 43623.76 88888.00 2010-07-12 04:21:52.000 193 30779.04 57.44 43623.74 88888.00 2010-07-12 04:21:53.000 193 30779.02 57.41 43623.71 88888.00 2010-07-12 04:21:54.000 193 30779.06 57.39 43623.73 88888.00 2010-07-12 04:21:55.000 193 30779.05 57.40 43623.72 53383.04 2010-07-12 04:21:56.000 193 30779.03 57.41 43623.74 88888.00 2010-07-12 04:21:57.000 193 30779.03 57.43 43623.79 88888.00 2010-07-12 04:21:58.000 193 30779.05 57.42 43623.75 88888.00 2010-07-12 04:21:59.000 193 30779.03 57.42 43623.78 88888.00 2010-07-12 04:22:00.000 193 30779.04 57.42 43623.81 53383.07 2010-07-12 04:22:01.000 193 30779.05 57.40 43623.80 88888.00 2010-07-12 04:22:02.000 193 30779.04 57.34 43623.80 88888.00 2010-07-12 04:22:03.000 193 30778.98 57.33 43623.92 88888.00 2010-07-12 04:22:04.000 193 30779.03 57.38 43623.92 88888.00 2010-07-12 04:22:05.000 193 30779.10 57.43 43623.86 53383.06 2010-07-12 04:22:06.000 193 30779.09 57.44 43623.84 88888.00 2010-07-12 04:22:07.000 193 30779.09 57.42 43623.83 88888.00 2010-07-12 04:22:08.000 193 30779.10 57.40 43623.82 88888.00 2010-07-12 04:22:09.000 193 30779.10 57.38 43623.83 88888.00 2010-07-12 04:22:10.000 193 30779.11 57.41 43623.84 53383.14 2010-07-12 04:22:11.000 193 30779.14 57.41 43623.83 88888.00 2010-07-12 04:22:12.000 193 30779.22 57.43 43623.77 88888.00 2010-07-12 04:22:13.000 193 30779.26 57.41 43623.77 88888.00 2010-07-12 04:22:14.000 193 30779.25 57.44 43623.83 88888.00 2010-07-12 04:22:15.000 193 30779.26 57.43 43623.84 53383.21 2010-07-12 04:22:16.000 193 30779.26 57.41 43623.85 88888.00 2010-07-12 04:22:17.000 193 30779.27 57.44 43623.86 88888.00 2010-07-12 04:22:18.000 193 30779.28 57.45 43623.85 88888.00 2010-07-12 04:22:19.000 193 30779.29 57.47 43623.85 88888.00 2010-07-12 04:22:20.000 193 30779.31 57.47 43623.83 53383.31 2010-07-12 04:22:21.000 193 30779.31 57.41 43623.84 88888.00 2010-07-12 04:22:22.000 193 30779.35 57.41 43623.83 88888.00 2010-07-12 04:22:23.000 193 30779.35 57.44 43623.86 88888.00 2010-07-12 04:22:24.000 193 30779.34 57.42 43623.84 88888.00 2010-07-12 04:22:25.000 193 30779.36 57.42 43623.85 53383.33 2010-07-12 04:22:26.000 193 30779.40 57.44 43623.84 88888.00 2010-07-12 04:22:27.000 193 30779.39 57.45 43623.81 88888.00 2010-07-12 04:22:28.000 193 30779.39 57.47 43623.82 88888.00 2010-07-12 04:22:29.000 193 30779.37 57.43 43623.83 88888.00 2010-07-12 04:22:30.000 193 30779.37 57.36 43623.79 53383.38 2010-07-12 04:22:31.000 193 30779.38 57.38 43623.84 88888.00 2010-07-12 04:22:32.000 193 30779.36 57.39 43623.84 88888.00 2010-07-12 04:22:33.000 193 30779.38 57.40 43623.86 88888.00 2010-07-12 04:22:34.000 193 30779.40 57.44 43623.87 88888.00 2010-07-12 04:22:35.000 193 30779.40 57.42 43623.93 53383.35 2010-07-12 04:22:36.000 193 30779.45 57.36 43623.92 88888.00 2010-07-12 04:22:37.000 193 30779.45 57.37 43623.93 88888.00 2010-07-12 04:22:38.000 193 30779.50 57.36 43623.89 88888.00 2010-07-12 04:22:39.000 193 30779.50 57.39 43623.91 88888.00 2010-07-12 04:22:40.000 193 30779.52 57.38 43623.86 53383.39 2010-07-12 04:22:41.000 193 30779.50 57.35 43623.86 88888.00 2010-07-12 04:22:42.000 193 30779.50 57.31 43623.85 88888.00 2010-07-12 04:22:43.000 193 30779.54 57.28 43623.82 88888.00 2010-07-12 04:22:44.000 193 30779.56 57.23 43623.84 88888.00 2010-07-12 04:22:45.000 193 30779.56 57.20 43623.87 53383.45 2010-07-12 04:22:46.000 193 30779.59 57.22 43623.93 88888.00 2010-07-12 04:22:47.000 193 30779.62 57.24 43623.96 88888.00 2010-07-12 04:22:48.000 193 30779.63 57.20 43623.97 88888.00 2010-07-12 04:22:49.000 193 30779.66 57.19 43623.96 88888.00 2010-07-12 04:22:50.000 193 30779.70 57.13 43623.96 53383.51 2010-07-12 04:22:51.000 193 30779.72 57.07 43623.94 88888.00 2010-07-12 04:22:52.000 193 30779.76 57.04 43623.90 88888.00 2010-07-12 04:22:53.000 193 30779.76 57.05 43623.96 88888.00 2010-07-12 04:22:54.000 193 30779.77 57.03 43623.95 88888.00 2010-07-12 04:22:55.000 193 30779.80 57.01 43623.92 53383.58 2010-07-12 04:22:56.000 193 30779.81 57.02 43623.88 88888.00 2010-07-12 04:22:57.000 193 30779.82 57.01 43623.90 88888.00 2010-07-12 04:22:58.000 193 30779.86 57.02 43623.93 88888.00 2010-07-12 04:22:59.000 193 30779.85 56.99 43623.95 88888.00 2010-07-12 04:23:00.000 193 30779.80 56.90 43623.96 53383.62 2010-07-12 04:23:01.000 193 30779.80 56.97 43624.00 88888.00 2010-07-12 04:23:02.000 193 30779.80 56.96 43623.96 88888.00 2010-07-12 04:23:03.000 193 30779.84 56.97 43623.93 88888.00 2010-07-12 04:23:04.000 193 30779.84 56.99 43623.95 88888.00 2010-07-12 04:23:05.000 193 30779.82 56.99 43623.99 53383.65 2010-07-12 04:23:06.000 193 30779.82 56.99 43623.97 88888.00 2010-07-12 04:23:07.000 193 30779.85 57.00 43623.94 88888.00 2010-07-12 04:23:08.000 193 30779.86 57.03 43623.94 88888.00 2010-07-12 04:23:09.000 193 30779.86 57.00 43623.94 88888.00 2010-07-12 04:23:10.000 193 30779.83 56.98 43623.99 53383.68 2010-07-12 04:23:11.000 193 30779.82 56.97 43623.99 88888.00 2010-07-12 04:23:12.000 193 30779.85 56.97 43623.99 88888.00 2010-07-12 04:23:13.000 193 30779.88 56.98 43623.97 88888.00 2010-07-12 04:23:14.000 193 30779.88 57.00 43623.92 88888.00 2010-07-12 04:23:15.000 193 30779.85 57.03 43623.91 53383.67 2010-07-12 04:23:16.000 193 30779.83 57.03 43623.91 88888.00 2010-07-12 04:23:17.000 193 30779.78 56.99 43623.99 88888.00 2010-07-12 04:23:18.000 193 30779.83 57.04 43623.97 88888.00 2010-07-12 04:23:19.000 193 30779.85 57.10 43623.91 88888.00 2010-07-12 04:23:20.000 193 30779.84 57.08 43623.92 53383.76 2010-07-12 04:23:21.000 193 30779.82 57.03 43623.94 88888.00 2010-07-12 04:23:22.000 193 30779.82 57.01 43623.90 88888.00 2010-07-12 04:23:23.000 193 30779.79 57.04 43623.95 88888.00 2010-07-12 04:23:24.000 193 30779.80 57.03 43623.96 88888.00 2010-07-12 04:23:25.000 193 30779.81 57.05 43623.94 53383.69 2010-07-12 04:23:26.000 193 30779.80 57.08 43623.93 88888.00 2010-07-12 04:23:27.000 193 30779.81 57.03 43623.92 88888.00 2010-07-12 04:23:28.000 193 30779.80 57.02 43623.92 88888.00 2010-07-12 04:23:29.000 193 30779.78 56.99 43623.94 88888.00 2010-07-12 04:23:30.000 193 30779.74 56.98 43623.92 53383.67 2010-07-12 04:23:31.000 193 30779.75 57.00 43623.89 88888.00 2010-07-12 04:23:32.000 193 30779.77 57.01 43623.87 88888.00 2010-07-12 04:23:33.000 193 30779.75 56.98 43623.92 88888.00 2010-07-12 04:23:34.000 193 30779.76 56.96 43623.95 88888.00 2010-07-12 04:23:35.000 193 30779.73 56.96 43623.94 53383.66 2010-07-12 04:23:36.000 193 30779.75 57.00 43623.89 88888.00 2010-07-12 04:23:37.000 193 30779.72 57.01 43623.90 88888.00 2010-07-12 04:23:38.000 193 30779.72 56.98 43623.90 88888.00 2010-07-12 04:23:39.000 193 30779.74 56.99 43623.93 88888.00 2010-07-12 04:23:40.000 193 30779.72 56.99 43623.92 53383.64 2010-07-12 04:23:41.000 193 30779.72 57.01 43623.91 88888.00 2010-07-12 04:23:42.000 193 30779.74 57.07 43623.91 88888.00 2010-07-12 04:23:43.000 193 30779.73 57.06 43623.97 88888.00 2010-07-12 04:23:44.000 193 30779.70 57.05 43623.92 88888.00 2010-07-12 04:23:45.000 193 30779.69 57.07 43623.91 53383.63 2010-07-12 04:23:46.000 193 30779.73 57.05 43623.90 88888.00 2010-07-12 04:23:47.000 193 30779.71 57.07 43623.93 88888.00 2010-07-12 04:23:48.000 193 30779.70 57.10 43623.95 88888.00 2010-07-12 04:23:49.000 193 30779.70 57.05 43623.92 88888.00 2010-07-12 04:23:50.000 193 30779.71 57.03 43623.89 53383.63 2010-07-12 04:23:51.000 193 30779.72 57.04 43623.91 88888.00 2010-07-12 04:23:52.000 193 30779.74 57.05 43623.96 88888.00 2010-07-12 04:23:53.000 193 30779.74 57.11 43624.00 88888.00 2010-07-12 04:23:54.000 193 30779.73 57.11 43624.01 88888.00 2010-07-12 04:23:55.000 193 30779.75 57.12 43623.99 53383.63 2010-07-12 04:23:56.000 193 30779.77 57.07 43623.96 88888.00 2010-07-12 04:23:57.000 193 30779.78 57.06 43623.96 88888.00 2010-07-12 04:23:58.000 193 30779.75 57.07 43623.99 88888.00 2010-07-12 04:23:59.000 193 30779.78 57.07 43624.02 88888.00 2010-07-12 04:24:00.000 193 30779.79 57.09 43623.97 53383.68 2010-07-12 04:24:01.000 193 30779.80 57.06 43623.86 88888.00 2010-07-12 04:24:02.000 193 30779.79 57.07 43623.85 88888.00 2010-07-12 04:24:03.000 193 30779.81 57.09 43623.90 88888.00 2010-07-12 04:24:04.000 193 30779.77 57.05 43623.94 88888.00 2010-07-12 04:24:05.000 193 30779.76 57.05 43623.97 53383.69 2010-07-12 04:24:06.000 193 30779.80 57.05 43623.95 88888.00 2010-07-12 04:24:07.000 193 30779.78 57.09 43624.00 88888.00 2010-07-12 04:24:08.000 193 30779.79 57.10 43624.00 88888.00 2010-07-12 04:24:09.000 193 30779.79 57.10 43624.02 88888.00 2010-07-12 04:24:10.000 193 30779.71 57.03 43624.06 53383.69 2010-07-12 04:24:11.000 193 30779.75 57.06 43624.06 88888.00 2010-07-12 04:24:12.000 193 30779.77 57.07 43623.97 88888.00 2010-07-12 04:24:13.000 193 30779.72 57.01 43624.00 88888.00 2010-07-12 04:24:14.000 193 30779.79 57.06 43624.04 88888.00 2010-07-12 04:24:15.000 193 30779.81 57.13 43624.01 53383.65 2010-07-12 04:24:16.000 193 30779.84 57.13 43624.01 88888.00 2010-07-12 04:24:17.000 193 30779.83 57.09 43623.99 88888.00 2010-07-12 04:24:18.000 193 30779.83 57.09 43624.02 88888.00 2010-07-12 04:24:19.000 193 30779.82 57.07 43623.99 88888.00 2010-07-12 04:24:20.000 193 30779.79 57.03 43623.97 53383.69 2010-07-12 04:24:21.000 193 30779.83 57.10 43623.93 88888.00 2010-07-12 04:24:22.000 193 30779.85 57.10 43623.97 88888.00 2010-07-12 04:24:23.000 193 30779.84 57.04 43624.03 88888.00 2010-07-12 04:24:24.000 193 30779.83 57.06 43624.04 88888.00 2010-07-12 04:24:25.000 193 30779.84 57.09 43624.06 53383.70 2010-07-12 04:24:26.000 193 30779.88 57.04 43624.09 88888.00 2010-07-12 04:24:27.000 193 30779.87 57.00 43624.12 88888.00 2010-07-12 04:24:28.000 193 30779.89 56.98 43624.14 88888.00 2010-07-12 04:24:29.000 193 30779.89 56.98 43624.10 88888.00 2010-07-12 04:24:30.000 193 30779.90 56.99 43624.08 53383.75 2010-07-12 04:24:31.000 193 30779.93 56.94 43624.03 88888.00 2010-07-12 04:24:32.000 193 30779.96 56.93 43624.04 88888.00 2010-07-12 04:24:33.000 193 30779.97 56.94 43624.07 88888.00 2010-07-12 04:24:34.000 193 30779.99 56.95 43624.05 88888.00 2010-07-12 04:24:35.000 193 30780.02 56.94 43624.06 53383.78 2010-07-12 04:24:36.000 193 30780.03 56.95 43624.08 88888.00 2010-07-12 04:24:37.000 193 30780.00 56.93 43624.07 88888.00 2010-07-12 04:24:38.000 193 30780.05 56.92 43624.05 88888.00 2010-07-12 04:24:39.000 193 30780.06 56.93 43624.02 88888.00 2010-07-12 04:24:40.000 193 30780.07 56.93 43624.08 53383.85 2010-07-12 04:24:41.000 193 30780.08 56.96 43624.08 88888.00 2010-07-12 04:24:42.000 193 30780.10 56.92 43624.06 88888.00 2010-07-12 04:24:43.000 193 30780.05 56.87 43624.07 88888.00 2010-07-12 04:24:44.000 193 30779.99 56.81 43624.14 88888.00 2010-07-12 04:24:45.000 193 30780.01 56.85 43624.14 53383.91 2010-07-12 04:24:46.000 193 30780.06 56.88 43624.09 88888.00 2010-07-12 04:24:47.000 193 30780.08 56.91 43624.02 88888.00 2010-07-12 04:24:48.000 193 30780.07 56.89 43624.01 88888.00 2010-07-12 04:24:49.000 193 30780.08 56.87 43624.04 88888.00 2010-07-12 04:24:50.000 193 30780.06 56.84 43624.08 53383.94 2010-07-12 04:24:51.000 193 30780.06 56.80 43624.20 88888.00 2010-07-12 04:24:52.000 193 30780.08 56.84 43624.19 88888.00 2010-07-12 04:24:53.000 193 30780.11 56.87 43624.16 88888.00 2010-07-12 04:24:54.000 193 30780.10 56.87 43624.12 88888.00 2010-07-12 04:24:55.000 193 30780.08 56.84 43624.04 53383.94 2010-07-12 04:24:56.000 193 30780.10 56.81 43624.06 88888.00 2010-07-12 04:24:57.000 193 30780.12 56.82 43624.09 88888.00 2010-07-12 04:24:58.000 193 30780.13 56.82 43624.06 88888.00 2010-07-12 04:24:59.000 193 30780.13 56.81 43624.11 88888.00 2010-07-12 04:25:00.000 193 30780.15 56.80 43624.13 53383.92 2010-07-12 04:25:01.000 193 30780.14 56.80 43624.11 88888.00 2010-07-12 04:25:02.000 193 30780.13 56.81 43624.07 88888.00 2010-07-12 04:25:03.000 193 30780.20 56.83 43624.09 88888.00 2010-07-12 04:25:04.000 193 30780.19 56.81 43624.05 88888.00 2010-07-12 04:25:05.000 193 30780.19 56.82 43624.06 53383.98 2010-07-12 04:25:06.000 193 30780.18 56.80 43624.10 88888.00 2010-07-12 04:25:07.000 193 30780.18 56.80 43624.08 88888.00 2010-07-12 04:25:08.000 193 30780.22 56.81 43624.10 88888.00 2010-07-12 04:25:09.000 193 30780.22 56.83 43624.12 88888.00 2010-07-12 04:25:10.000 193 30780.22 56.79 43624.06 53383.99 2010-07-12 04:25:11.000 193 30780.22 56.77 43624.06 88888.00 2010-07-12 04:25:12.000 193 30780.19 56.79 43624.14 88888.00 2010-07-12 04:25:13.000 193 30780.21 56.77 43624.14 88888.00 2010-07-12 04:25:14.000 193 30780.16 56.76 43624.10 88888.00 2010-07-12 04:25:15.000 193 30780.17 56.81 43624.18 53383.99 2010-07-12 04:25:16.000 193 30780.25 56.87 43624.10 88888.00 2010-07-12 04:25:17.000 193 30780.24 56.81 43624.07 88888.00 2010-07-12 04:25:18.000 193 30780.22 56.75 43624.05 88888.00 2010-07-12 04:25:19.000 193 30780.22 56.79 43624.05 88888.00 2010-07-12 04:25:20.000 193 30780.23 56.80 43624.08 53383.98 2010-07-12 04:25:21.000 193 30780.24 56.77 43624.07 88888.00 2010-07-12 04:25:22.000 193 30780.25 56.80 43624.07 88888.00 2010-07-12 04:25:23.000 193 30780.26 56.79 43624.07 88888.00 2010-07-12 04:25:24.000 193 30780.27 56.76 43624.11 88888.00 2010-07-12 04:25:25.000 193 30780.30 56.75 43624.14 53384.00 2010-07-12 04:25:26.000 193 30780.27 56.79 43624.12 88888.00 2010-07-12 04:25:27.000 193 30780.26 56.82 43624.12 88888.00 2010-07-12 04:25:28.000 193 30780.27 56.77 43624.14 88888.00 2010-07-12 04:25:29.000 193 30780.25 56.76 43624.09 88888.00 2010-07-12 04:25:30.000 193 30780.26 56.77 43624.09 53384.05 2010-07-12 04:25:31.000 193 30780.27 56.79 43624.12 88888.00 2010-07-12 04:25:32.000 193 30780.30 56.79 43624.17 88888.00 2010-07-12 04:25:33.000 193 30780.33 56.75 43624.15 88888.00 2010-07-12 04:25:34.000 193 30780.34 56.71 43624.15 88888.00 2010-07-12 04:25:35.000 193 30780.35 56.78 43624.13 53384.09 2010-07-12 04:25:36.000 193 30780.42 56.84 43624.07 88888.00 2010-07-12 04:25:37.000 193 30780.34 56.72 43624.10 88888.00 2010-07-12 04:25:38.000 193 30780.31 56.72 43624.19 88888.00 2010-07-12 04:25:39.000 193 30780.31 56.68 43624.16 88888.00 2010-07-12 04:25:40.000 193 30780.31 56.67 43624.12 53384.07 2010-07-12 04:25:41.000 193 30780.29 56.68 43624.09 88888.00 2010-07-12 04:25:42.000 193 30780.28 56.64 43624.08 88888.00 2010-07-12 04:25:43.000 193 30780.25 56.64 43624.08 88888.00 2010-07-12 04:25:44.000 193 30780.20 56.64 43624.08 88888.00 2010-07-12 04:25:45.000 193 30780.21 56.63 43624.11 53384.04 2010-07-12 04:25:46.000 193 30780.24 56.63 43624.14 88888.00 2010-07-12 04:25:47.000 193 30780.25 56.63 43624.09 88888.00 2010-07-12 04:25:48.000 193 30780.23 56.62 43624.06 88888.00 2010-07-12 04:25:49.000 193 30780.22 56.60 43624.08 88888.00 2010-07-12 04:25:50.000 193 30780.21 56.62 43624.09 53384.00 2010-07-12 04:25:51.000 193 30780.20 56.66 43624.12 88888.00 2010-07-12 04:25:52.000 193 30780.16 56.68 43624.11 88888.00 2010-07-12 04:25:53.000 193 30780.12 56.63 43624.11 88888.00 2010-07-12 04:25:54.000 193 30780.12 56.64 43624.08 88888.00 2010-07-12 04:25:55.000 193 30780.11 56.63 43624.11 53383.95 2010-07-12 04:25:56.000 193 30780.09 56.61 43624.09 88888.00 2010-07-12 04:25:57.000 193 30780.09 56.61 43624.04 88888.00 2010-07-12 04:25:58.000 193 30780.05 56.61 43624.02 88888.00 2010-07-12 04:25:59.000 193 30780.06 56.62 43624.02 88888.00 2010-07-12 04:26:00.000 193 30780.06 56.61 43624.00 53383.88 2010-07-12 04:26:01.000 193 30780.05 56.66 43624.00 88888.00 2010-07-12 04:26:02.000 193 30780.05 56.69 43624.01 88888.00 2010-07-12 04:26:03.000 193 30780.04 56.67 43624.01 88888.00 2010-07-12 04:26:04.000 193 30780.03 56.66 43624.06 88888.00 2010-07-12 04:26:05.000 193 30780.01 56.69 43624.05 53383.89 2010-07-12 04:26:06.000 193 30779.90 56.59 43624.10 88888.00 2010-07-12 04:26:07.000 193 30780.00 56.66 43624.07 88888.00 2010-07-12 04:26:08.000 193 30780.02 56.68 43623.98 88888.00 2010-07-12 04:26:09.000 193 30780.01 56.66 43624.06 88888.00 2010-07-12 04:26:10.000 193 30780.04 56.62 43624.09 53383.88 2010-07-12 04:26:11.000 193 30780.04 56.62 43624.04 88888.00 2010-07-12 04:26:12.000 193 30780.01 56.61 43624.00 88888.00 2010-07-12 04:26:13.000 193 30780.04 56.59 43623.99 88888.00 2010-07-12 04:26:14.000 193 30780.04 56.61 43624.04 88888.00 2010-07-12 04:26:15.000 193 30780.07 56.62 43624.01 53383.88 2010-07-12 04:26:16.000 193 30780.11 56.57 43623.98 88888.00 2010-07-12 04:26:17.000 193 30780.06 56.63 43624.08 88888.00 2010-07-12 04:26:18.000 193 30780.04 56.63 43624.12 88888.00 2010-07-12 04:26:19.000 193 30780.08 56.63 43624.11 88888.00 2010-07-12 04:26:20.000 193 30780.11 56.59 43624.07 53383.91 2010-07-12 04:26:21.000 193 30780.12 56.59 43624.04 88888.00 2010-07-12 04:26:22.000 193 30780.13 56.61 43624.11 88888.00 2010-07-12 04:26:23.000 193 30780.16 56.58 43624.13 88888.00 2010-07-12 04:26:24.000 193 30780.18 56.52 43624.10 88888.00 2010-07-12 04:26:25.000 193 30780.17 56.52 43624.10 53383.96 2010-07-12 04:26:26.000 193 30780.16 56.55 43624.13 88888.00 2010-07-12 04:26:27.000 193 30780.19 56.54 43624.12 88888.00 2010-07-12 04:26:28.000 193 30780.20 56.52 43624.10 88888.00 2010-07-12 04:26:29.000 193 30780.21 56.53 43624.10 88888.00 2010-07-12 04:26:30.000 193 30780.23 56.53 43624.08 53384.03 2010-07-12 04:26:31.000 193 30780.21 56.52 43624.09 88888.00 2010-07-12 04:26:32.000 193 30780.18 56.54 43624.03 88888.00 2010-07-12 04:26:33.000 193 30780.18 56.54 43624.01 88888.00 2010-07-12 04:26:34.000 193 30780.18 56.55 43624.08 88888.00 2010-07-12 04:26:35.000 193 30780.21 56.53 43624.05 53384.02 2010-07-12 04:26:36.000 193 30780.22 56.58 43624.03 88888.00 2010-07-12 04:26:37.000 193 30780.23 56.56 43624.09 88888.00 2010-07-12 04:26:38.000 193 30780.21 56.55 43624.11 88888.00 2010-07-12 04:26:39.000 193 30780.21 56.55 43624.14 88888.00 2010-07-12 04:26:40.000 193 30780.22 56.54 43624.10 53384.02 2010-07-12 04:26:41.000 193 30780.24 56.53 43624.03 88888.00 2010-07-12 04:26:42.000 193 30780.29 56.55 43624.08 88888.00 2010-07-12 04:26:43.000 193 30780.29 56.54 43624.10 88888.00 2010-07-12 04:26:44.000 193 30780.27 56.53 43624.09 88888.00 2010-07-12 04:26:45.000 193 30780.25 56.56 43624.11 53384.08 2010-07-12 04:26:46.000 193 30780.28 56.54 43624.08 88888.00 2010-07-12 04:26:47.000 193 30780.33 56.51 43624.07 88888.00 2010-07-12 04:26:48.000 193 30780.36 56.48 43624.05 88888.00 2010-07-12 04:26:49.000 193 30780.37 56.49 43624.08 88888.00 2010-07-12 04:26:50.000 193 30780.35 56.44 43624.10 53384.14 2010-07-12 04:26:51.000 193 30780.41 56.42 43624.06 88888.00 2010-07-12 04:26:52.000 193 30780.36 56.42 43624.02 88888.00 2010-07-12 04:26:53.000 193 30780.37 56.43 43623.97 88888.00 2010-07-12 04:26:54.000 193 30780.39 56.42 43623.98 88888.00 2010-07-12 04:26:55.000 193 30780.34 56.37 43624.02 53384.13 2010-07-12 04:26:56.000 193 30780.39 56.36 43624.03 88888.00 2010-07-12 04:26:57.000 193 30780.42 56.34 43623.99 88888.00 2010-07-12 04:26:58.000 193 30780.45 56.36 43624.02 88888.00 2010-07-12 04:26:59.000 193 30780.43 56.39 43623.98 88888.00 2010-07-12 04:27:00.000 193 30780.45 56.36 43624.00 53384.14 2010-07-12 04:27:01.000 193 30780.48 56.29 43624.03 88888.00 2010-07-12 04:27:02.000 193 30780.49 56.26 43624.03 88888.00 2010-07-12 04:27:03.000 193 30780.52 56.28 43624.04 88888.00 2010-07-12 04:27:04.000 193 30780.52 56.27 43624.05 88888.00 2010-07-12 04:27:05.000 193 30780.51 56.20 43624.09 53384.22 2010-07-12 04:27:06.000 193 30780.53 56.18 43624.09 88888.00 2010-07-12 04:27:07.000 193 30780.55 56.21 43624.09 88888.00 2010-07-12 04:27:08.000 193 30780.56 56.23 43624.11 88888.00 2010-07-12 04:27:09.000 193 30780.59 56.21 43624.18 88888.00 2010-07-12 04:27:10.000 193 30780.61 56.20 43624.18 53384.29 2010-07-12 04:27:11.000 193 30780.63 56.19 43624.15 88888.00 2010-07-12 04:27:12.000 193 30780.66 56.17 43624.11 88888.00 2010-07-12 04:27:13.000 193 30780.66 56.19 43624.12 88888.00 2010-07-12 04:27:14.000 193 30780.69 56.20 43624.16 88888.00 2010-07-12 04:27:15.000 193 30780.71 56.19 43624.17 53384.36 2010-07-12 04:27:16.000 193 30780.77 56.21 43624.19 88888.00 2010-07-12 04:27:17.000 193 30780.79 56.22 43624.22 88888.00 2010-07-12 04:27:18.000 193 30780.76 56.13 43624.20 88888.00 2010-07-12 04:27:19.000 193 30780.74 56.19 43624.22 88888.00 2010-07-12 04:27:20.000 193 30780.78 56.21 43624.22 53384.40 2010-07-12 04:27:21.000 193 30780.79 56.16 43624.22 88888.00 2010-07-12 04:27:22.000 193 30780.83 56.17 43624.17 88888.00 2010-07-12 04:27:23.000 193 30780.83 56.18 43624.16 88888.00 2010-07-12 04:27:24.000 193 30780.80 56.21 43624.21 88888.00 2010-07-12 04:27:25.000 193 30780.79 56.23 43624.26 53384.47 2010-07-12 04:27:26.000 193 30780.79 56.23 43624.24 88888.00 2010-07-12 04:27:27.000 193 30780.75 56.22 43624.26 88888.00 2010-07-12 04:27:28.000 193 30780.71 56.14 43624.36 88888.00 2010-07-12 04:27:29.000 193 30780.80 56.22 43624.27 88888.00 2010-07-12 04:27:30.000 193 30780.80 56.27 43624.25 53384.49 2010-07-12 04:27:31.000 193 30780.80 56.26 43624.24 88888.00 2010-07-12 04:27:32.000 193 30780.81 56.29 43624.24 88888.00 2010-07-12 04:27:33.000 193 30780.81 56.27 43624.21 88888.00 2010-07-12 04:27:34.000 193 30780.78 56.25 43624.20 88888.00 2010-07-12 04:27:35.000 193 30780.75 56.26 43624.19 53384.44 2010-07-12 04:27:36.000 193 30780.76 56.29 43624.21 88888.00 2010-07-12 04:27:37.000 193 30780.76 56.27 43624.18 88888.00 2010-07-12 04:27:38.000 193 30780.75 56.28 43624.20 88888.00 2010-07-12 04:27:39.000 193 30780.76 56.31 43624.24 88888.00 2010-07-12 04:27:40.000 193 30780.76 56.29 43624.18 53384.44 2010-07-12 04:27:41.000 193 30780.77 56.29 43624.19 88888.00 2010-07-12 04:27:42.000 193 30780.76 56.31 43624.27 88888.00 2010-07-12 04:27:43.000 193 30780.72 56.29 43624.27 88888.00 2010-07-12 04:27:44.000 193 30780.74 56.30 43624.21 88888.00 2010-07-12 04:27:45.000 193 30780.73 56.25 43624.17 53384.40 2010-07-12 04:27:46.000 193 30780.70 56.25 43624.21 88888.00 2010-07-12 04:27:47.000 193 30780.67 56.26 43624.23 88888.00 2010-07-12 04:27:48.000 193 30780.65 56.27 43624.22 88888.00 2010-07-12 04:27:49.000 193 30780.65 56.26 43624.22 88888.00 2010-07-12 04:27:50.000 193 30780.65 56.22 43624.20 53384.39 2010-07-12 04:27:51.000 193 30780.63 56.20 43624.18 88888.00 2010-07-12 04:27:52.000 193 30780.65 56.21 43624.24 88888.00 2010-07-12 04:27:53.000 193 30780.65 56.22 43624.26 88888.00 2010-07-12 04:27:54.000 193 30780.61 56.18 43624.26 88888.00 2010-07-12 04:27:55.000 193 30780.58 56.20 43624.33 53384.33 2010-07-12 04:27:56.000 193 30780.60 56.25 43624.27 88888.00 2010-07-12 04:27:57.000 193 30780.52 56.20 43624.22 88888.00 2010-07-12 04:27:58.000 193 30780.56 56.20 43624.29 88888.00 2010-07-12 04:27:59.000 193 30780.59 56.21 43624.25 88888.00 2010-07-12 04:28:00.000 193 30780.59 56.22 43624.23 53384.31 2010-07-12 04:28:01.000 193 30780.61 56.19 43624.18 88888.00 2010-07-12 04:28:02.000 193 30780.60 56.19 43624.14 88888.00 2010-07-12 04:28:03.000 193 30780.56 56.20 43624.16 88888.00 2010-07-12 04:28:04.000 193 30780.54 56.19 43624.17 88888.00 2010-07-12 04:28:05.000 193 30780.56 56.21 43624.14 53384.30 2010-07-12 04:28:06.000 193 30780.57 56.17 43624.13 88888.00 2010-07-12 04:28:07.000 193 30780.55 56.17 43624.15 88888.00 2010-07-12 04:28:08.000 193 30780.52 56.14 43624.15 88888.00 2010-07-12 04:28:09.000 193 30780.55 56.15 43624.16 88888.00 2010-07-12 04:28:10.000 193 30780.57 56.15 43624.13 53384.32 2010-07-12 04:28:11.000 193 30780.57 56.11 43624.10 88888.00 2010-07-12 04:28:12.000 193 30780.59 56.15 43624.14 88888.00 2010-07-12 04:28:13.000 193 30780.58 56.15 43624.15 88888.00 2010-07-12 04:28:14.000 193 30780.59 56.12 43624.15 88888.00 2010-07-12 04:28:15.000 193 30780.59 56.17 43624.15 53384.35 2010-07-12 04:28:16.000 193 30780.56 56.19 43624.14 88888.00 2010-07-12 04:28:17.000 193 30780.56 56.17 43624.10 88888.00 2010-07-12 04:28:18.000 193 30780.57 56.16 43624.16 88888.00 2010-07-12 04:28:19.000 193 30780.58 56.15 43624.18 88888.00 2010-07-12 04:28:20.000 193 30780.56 56.14 43624.21 53384.34 2010-07-12 04:28:21.000 193 30780.54 56.17 43624.24 88888.00 2010-07-12 04:28:22.000 193 30780.55 56.15 43624.21 88888.00 2010-07-12 04:28:23.000 193 30780.57 56.14 43624.21 88888.00 2010-07-12 04:28:24.000 193 30780.55 56.14 43624.19 88888.00 2010-07-12 04:28:25.000 193 30780.55 56.11 43624.19 53384.31 2010-07-12 04:28:26.000 193 30780.56 56.10 43624.23 88888.00 2010-07-12 04:28:27.000 193 30780.53 56.08 43624.24 88888.00 2010-07-12 04:28:28.000 193 30780.57 56.10 43624.26 88888.00 2010-07-12 04:28:29.000 193 30780.58 56.05 43624.24 88888.00 2010-07-12 04:28:30.000 193 30780.58 56.06 43624.22 53384.34 2010-07-12 04:28:31.000 193 30780.56 56.04 43624.16 88888.00 2010-07-12 04:28:32.000 193 30780.57 56.01 43624.17 88888.00 2010-07-12 04:28:33.000 193 30780.61 56.03 43624.22 88888.00 2010-07-12 04:28:34.000 193 30780.63 56.07 43624.26 88888.00 2010-07-12 04:28:35.000 193 30780.67 56.05 43624.27 53384.35 2010-07-12 04:28:36.000 193 30780.61 55.98 43624.36 88888.00 2010-07-12 04:28:37.000 193 30780.67 56.04 43624.36 88888.00 2010-07-12 04:28:38.000 193 30780.72 56.07 43624.36 88888.00 2010-07-12 04:28:39.000 193 30780.71 56.06 43624.34 88888.00 2010-07-12 04:28:40.000 193 30780.75 56.10 43624.32 53384.44 2010-07-12 04:28:41.000 193 30780.77 56.07 43624.28 88888.00 2010-07-12 04:28:42.000 193 30780.78 56.08 43624.32 88888.00 2010-07-12 04:28:43.000 193 30780.77 56.06 43624.38 88888.00 2010-07-12 04:28:44.000 193 30780.83 56.07 43624.37 88888.00 2010-07-12 04:28:45.000 193 30780.86 56.06 43624.38 53384.51 2010-07-12 04:28:46.000 193 30780.88 56.05 43624.37 88888.00 2010-07-12 04:28:47.000 193 30780.92 56.10 43624.36 88888.00 2010-07-12 04:28:48.000 193 30780.95 56.10 43624.32 88888.00 2010-07-12 04:28:49.000 193 30780.94 56.09 43624.33 88888.00 2010-07-12 04:28:50.000 193 30780.91 56.03 43624.36 53384.62 2010-07-12 04:28:51.000 193 30780.94 56.02 43624.38 88888.00 2010-07-12 04:28:52.000 193 30780.99 56.01 43624.36 88888.00 2010-07-12 04:28:53.000 193 30781.02 56.03 43624.31 88888.00 2010-07-12 04:28:54.000 193 30781.01 56.03 43624.35 88888.00 2010-07-12 04:28:55.000 193 30781.05 56.01 43624.36 53384.74 2010-07-12 04:28:56.000 193 30781.09 56.00 43624.37 88888.00 2010-07-12 04:28:57.000 193 30781.09 56.03 43624.42 88888.00 2010-07-12 04:28:58.000 193 30781.11 55.99 43624.40 88888.00 2010-07-12 04:28:59.000 193 30781.14 56.02 43624.42 88888.00 2010-07-12 04:29:00.000 193 30781.14 55.97 43624.41 53384.77 2010-07-12 04:29:01.000 193 30781.14 55.92 43624.39 88888.00 2010-07-12 04:29:02.000 193 30781.16 55.90 43624.38 88888.00 2010-07-12 04:29:03.000 193 30781.16 55.90 43624.37 88888.00 2010-07-12 04:29:04.000 193 30781.20 55.91 43624.35 88888.00 2010-07-12 04:29:05.000 193 30781.24 55.89 43624.43 53384.81 2010-07-12 04:29:06.000 193 30781.29 55.85 43624.44 88888.00 2010-07-12 04:29:07.000 193 30781.30 55.82 43624.42 88888.00 2010-07-12 04:29:08.000 193 30781.29 55.78 43624.38 88888.00 2010-07-12 04:29:09.000 193 30781.29 55.76 43624.40 88888.00 2010-07-12 04:29:10.000 193 30781.30 55.74 43624.40 53384.87 2010-07-12 04:29:11.000 193 30781.28 55.78 43624.40 88888.00 2010-07-12 04:29:12.000 193 30781.27 55.81 43624.40 88888.00 2010-07-12 04:29:13.000 193 30781.32 55.78 43624.38 88888.00 2010-07-12 04:29:14.000 193 30781.29 55.77 43624.41 88888.00 2010-07-12 04:29:15.000 193 30781.32 55.73 43624.43 53384.90 2010-07-12 04:29:16.000 193 30781.31 55.68 43624.42 88888.00 2010-07-12 04:29:17.000 193 30781.35 55.69 43624.43 88888.00 2010-07-12 04:29:18.000 193 30781.35 55.73 43624.38 88888.00 2010-07-12 04:29:19.000 193 30781.37 55.72 43624.47 88888.00 2010-07-12 04:29:20.000 193 30781.34 55.75 43624.46 53384.94 2010-07-12 04:29:21.000 193 30781.32 55.77 43624.41 88888.00 2010-07-12 04:29:22.000 193 30781.34 55.79 43624.43 88888.00 2010-07-12 04:29:23.000 193 30781.30 55.78 43624.41 88888.00 2010-07-12 04:29:24.000 193 30781.29 55.85 43624.44 88888.00 2010-07-12 04:29:25.000 193 30781.33 55.86 43624.41 53384.92 2010-07-12 04:29:26.000 193 30781.36 55.83 43624.43 88888.00 2010-07-12 04:29:27.000 193 30781.34 55.83 43624.43 88888.00 2010-07-12 04:29:28.000 193 30781.32 55.84 43624.44 88888.00 2010-07-12 04:29:29.000 193 30781.35 55.87 43624.43 88888.00 2010-07-12 04:29:30.000 193 30781.37 55.86 43624.46 53384.97 2010-07-12 04:29:31.000 193 30781.33 55.83 43624.46 88888.00 2010-07-12 04:29:32.000 193 30781.30 55.88 43624.46 88888.00 2010-07-12 04:29:33.000 193 30781.30 55.90 43624.45 88888.00 2010-07-12 04:29:34.000 193 30781.31 55.89 43624.41 88888.00 2010-07-12 04:29:35.000 193 30781.28 55.90 43624.40 53384.92 2010-07-12 04:29:36.000 193 30781.30 55.93 43624.40 88888.00 2010-07-12 04:29:37.000 193 30781.27 55.91 43624.42 88888.00 2010-07-12 04:29:38.000 193 30781.27 55.92 43624.39 88888.00 2010-07-12 04:29:39.000 193 30781.25 55.90 43624.41 88888.00 2010-07-12 04:29:40.000 193 30781.26 55.87 43624.41 53384.88 2010-07-12 04:29:41.000 193 30781.28 55.85 43624.42 88888.00 2010-07-12 04:29:42.000 193 30781.25 55.88 43624.45 88888.00 2010-07-12 04:29:43.000 193 30781.22 55.85 43624.44 88888.00 2010-07-12 04:29:44.000 193 30781.21 55.87 43624.44 88888.00 2010-07-12 04:29:45.000 193 30781.20 55.86 43624.43 53384.88 2010-07-12 04:29:46.000 193 30781.22 55.81 43624.39 88888.00 2010-07-12 04:29:47.000 193 30781.22 55.80 43624.40 88888.00 2010-07-12 04:29:48.000 193 30781.22 55.80 43624.44 88888.00 2010-07-12 04:29:49.000 193 30781.21 55.84 43624.47 88888.00 2010-07-12 04:29:50.000 193 30781.26 55.86 43624.43 53384.88 2010-07-12 04:29:51.000 193 30781.32 55.90 43624.33 88888.00 2010-07-12 04:29:52.000 193 30781.24 55.83 43624.40 88888.00 2010-07-12 04:29:53.000 193 30781.23 55.86 43624.47 88888.00 2010-07-12 04:29:54.000 193 30781.24 55.83 43624.46 88888.00 2010-07-12 04:29:55.000 193 30781.27 55.81 43624.47 53384.92 2010-07-12 04:29:56.000 193 30781.26 55.78 43624.43 88888.00 2010-07-12 04:29:57.000 193 30781.29 55.79 43624.50 88888.00 2010-07-12 04:29:58.000 193 30781.28 55.84 43624.52 88888.00 2010-07-12 04:29:59.000 193 30781.27 55.84 43624.48 88888.00 2010-07-12 04:30:00.000 193 30781.29 55.77 43624.44 53384.96 2010-07-12 04:30:01.000 193 30781.29 55.74 43624.45 88888.00 2010-07-12 04:30:02.000 193 30781.29 55.74 43624.46 88888.00 2010-07-12 04:30:03.000 193 30781.32 55.76 43624.48 88888.00 2010-07-12 04:30:04.000 193 30781.33 55.76 43624.53 88888.00 2010-07-12 04:30:05.000 193 30781.32 55.74 43624.50 53384.97 2010-07-12 04:30:06.000 193 30781.33 55.70 43624.46 88888.00 2010-07-12 04:30:07.000 193 30781.36 55.73 43624.45 88888.00 2010-07-12 04:30:08.000 193 30781.38 55.71 43624.47 88888.00 2010-07-12 04:30:09.000 193 30781.37 55.70 43624.47 88888.00 2010-07-12 04:30:10.000 193 30781.37 55.70 43624.48 53384.99 2010-07-12 04:30:11.000 193 30781.37 55.68 43624.44 88888.00 2010-07-12 04:30:12.000 193 30781.38 55.63 43624.46 88888.00 2010-07-12 04:30:13.000 193 30781.38 55.64 43624.46 88888.00 2010-07-12 04:30:14.000 193 30781.35 55.64 43624.47 88888.00 2010-07-12 04:30:15.000 193 30781.36 55.63 43624.48 53385.00 2010-07-12 04:30:16.000 193 30781.37 55.64 43624.45 88888.00 2010-07-12 04:30:17.000 193 30781.34 55.64 43624.46 88888.00 2010-07-12 04:30:18.000 193 30781.31 55.62 43624.57 88888.00 2010-07-12 04:30:19.000 193 30781.38 55.69 43624.51 88888.00 2010-07-12 04:30:20.000 193 30781.37 55.68 43624.45 53385.03 2010-07-12 04:30:21.000 193 30781.33 55.63 43624.44 88888.00 2010-07-12 04:30:22.000 193 30781.35 55.67 43624.46 88888.00 2010-07-12 04:30:23.000 193 30781.35 55.69 43624.49 88888.00 2010-07-12 04:30:24.000 193 30781.36 55.68 43624.50 88888.00 2010-07-12 04:30:25.000 193 30781.34 55.71 43624.48 53385.00 2010-07-12 04:30:26.000 193 30781.38 55.75 43624.50 88888.00 2010-07-12 04:30:27.000 193 30781.43 55.73 43624.48 88888.00 2010-07-12 04:30:28.000 193 30781.41 55.74 43624.45 88888.00 2010-07-12 04:30:29.000 193 30781.41 55.74 43624.46 88888.00 2010-07-12 04:30:30.000 193 30781.42 55.67 43624.45 53385.05 2010-07-12 04:30:31.000 193 30781.44 55.68 43624.44 88888.00 2010-07-12 04:30:32.000 193 30781.43 55.69 43624.47 88888.00 2010-07-12 04:30:33.000 193 30781.41 55.72 43624.49 88888.00 2010-07-12 04:30:34.000 193 30781.43 55.73 43624.50 88888.00 2010-07-12 04:30:35.000 193 30781.41 55.75 43624.48 53385.10 2010-07-12 04:30:36.000 193 30781.42 55.74 43624.49 88888.00 2010-07-12 04:30:37.000 193 30781.40 55.74 43624.50 88888.00 2010-07-12 04:30:38.000 193 30781.35 55.73 43624.45 88888.00 2010-07-12 04:30:39.000 193 30781.35 55.73 43624.42 88888.00 2010-07-12 04:30:40.000 193 30781.38 55.71 43624.42 53385.09 2010-07-12 04:30:41.000 193 30781.35 55.72 43624.47 88888.00 2010-07-12 04:30:42.000 193 30781.36 55.74 43624.50 88888.00 2010-07-12 04:30:43.000 193 30781.36 55.72 43624.48 88888.00 2010-07-12 04:30:44.000 193 30781.35 55.69 43624.50 88888.00 2010-07-12 04:30:45.000 193 30781.32 55.68 43624.48 53385.06 2010-07-12 04:30:46.000 193 30781.30 55.69 43624.48 88888.00 2010-07-12 04:30:47.000 193 30781.32 55.70 43624.52 88888.00 2010-07-12 04:30:48.000 193 30781.31 55.75 43624.52 88888.00 2010-07-12 04:30:49.000 193 30781.28 55.73 43624.54 88888.00 2010-07-12 04:30:50.000 193 30781.29 55.72 43624.55 53385.07 2010-07-12 04:30:51.000 193 30781.30 55.75 43624.53 88888.00 2010-07-12 04:30:52.000 193 30781.34 55.77 43624.47 88888.00 2010-07-12 04:30:53.000 193 30781.30 55.78 43624.45 88888.00 2010-07-12 04:30:54.000 193 30781.28 55.72 43624.52 88888.00 2010-07-12 04:30:55.000 193 30781.29 55.71 43624.58 53384.99 2010-07-12 04:30:56.000 193 30781.28 55.68 43624.62 88888.00 2010-07-12 04:30:57.000 193 30781.25 55.67 43624.62 88888.00 2010-07-12 04:30:58.000 193 30781.26 55.63 43624.58 88888.00 2010-07-12 04:30:59.000 193 30781.25 55.58 43624.63 88888.00 2010-07-12 04:31:00.000 193 30781.25 55.58 43624.62 53385.04 2010-07-12 04:31:01.000 193 30781.29 55.61 43624.61 88888.00 2010-07-12 04:31:02.000 193 30781.28 55.61 43624.60 88888.00 2010-07-12 04:31:03.000 193 30781.32 55.60 43624.56 88888.00 2010-07-12 04:31:04.000 193 30781.34 55.60 43624.57 88888.00 2010-07-12 04:31:05.000 193 30781.34 55.60 43624.63 53385.09 2010-07-12 04:31:06.000 193 30781.34 55.58 43624.61 88888.00 2010-07-12 04:31:07.000 193 30781.38 55.58 43624.63 88888.00 2010-07-12 04:31:08.000 193 30781.41 55.58 43624.61 88888.00 2010-07-12 04:31:09.000 193 30781.42 55.62 43624.62 88888.00 2010-07-12 04:31:10.000 193 30781.45 55.61 43624.64 53385.10 2010-07-12 04:31:11.000 193 30781.43 55.59 43624.60 88888.00 2010-07-12 04:31:12.000 193 30781.46 55.52 43624.61 88888.00 2010-07-12 04:31:13.000 193 30781.47 55.48 43624.58 88888.00 2010-07-12 04:31:14.000 193 30781.49 55.52 43624.59 88888.00 2010-07-12 04:31:15.000 193 30781.53 55.49 43624.56 53385.14 2010-07-12 04:31:16.000 193 30781.52 55.46 43624.56 88888.00 2010-07-12 04:31:17.000 193 30781.56 55.47 43624.59 88888.00 2010-07-12 04:31:18.000 193 30781.56 55.45 43624.61 88888.00 2010-07-12 04:31:19.000 193 30781.61 55.47 43624.66 88888.00 2010-07-12 04:31:20.000 193 30781.58 55.42 43624.66 53385.24 2010-07-12 04:31:21.000 193 30781.60 55.41 43624.58 88888.00 2010-07-12 04:31:22.000 193 30781.62 55.41 43624.57 88888.00 2010-07-12 04:31:23.000 193 30781.61 55.38 43624.60 88888.00 2010-07-12 04:31:24.000 193 30781.64 55.40 43624.62 88888.00 2010-07-12 04:31:25.000 193 30781.66 55.41 43624.61 53385.24 2010-07-12 04:31:26.000 193 30781.68 55.38 43624.61 88888.00 2010-07-12 04:31:27.000 193 30781.70 55.33 43624.57 88888.00 2010-07-12 04:31:28.000 193 30781.71 55.29 43624.59 88888.00 2010-07-12 04:31:29.000 193 30781.73 55.26 43624.60 88888.00 2010-07-12 04:31:30.000 193 30781.73 55.27 43624.54 53385.31 2010-07-12 04:31:31.000 193 30781.70 55.30 43624.54 88888.00 2010-07-12 04:31:32.000 193 30781.74 55.29 43624.56 88888.00 2010-07-12 04:31:33.000 193 30781.74 55.28 43624.55 88888.00 2010-07-12 04:31:34.000 193 30781.69 55.21 43624.54 88888.00 2010-07-12 04:31:35.000 193 30781.72 55.18 43624.58 53385.32 2010-07-12 04:31:36.000 193 30781.73 55.17 43624.57 88888.00 2010-07-12 04:31:37.000 193 30781.72 55.15 43624.58 88888.00 2010-07-12 04:31:38.000 193 30781.72 55.15 43624.63 88888.00 2010-07-12 04:31:39.000 193 30781.71 55.14 43624.61 88888.00 2010-07-12 04:31:40.000 193 30781.72 55.09 43624.60 53385.33 2010-07-12 04:31:41.000 193 30781.70 55.16 43624.64 88888.00 2010-07-12 04:31:42.000 193 30781.63 55.11 43624.74 88888.00 2010-07-12 04:31:43.000 193 30781.68 55.10 43624.64 88888.00 2010-07-12 04:31:44.000 193 30781.65 55.11 43624.66 88888.00 2010-07-12 04:31:45.000 193 30781.67 55.13 43624.68 53385.38 2010-07-12 04:31:46.000 193 30781.67 55.12 43624.70 88888.00 2010-07-12 04:31:47.000 193 30781.68 55.15 43624.67 88888.00 2010-07-12 04:31:48.000 193 30781.65 55.21 43624.68 88888.00 2010-07-12 04:31:49.000 193 30781.64 55.23 43624.68 88888.00 2010-07-12 04:31:50.000 193 30781.65 55.24 43624.66 53385.32 2010-07-12 04:31:51.000 193 30781.64 55.27 43624.65 88888.00 2010-07-12 04:31:52.000 193 30781.61 55.30 43624.65 88888.00 2010-07-12 04:31:53.000 193 30781.58 55.30 43624.64 88888.00 2010-07-12 04:31:54.000 193 30781.60 55.34 43624.68 88888.00 2010-07-12 04:31:55.000 193 30781.58 55.35 43624.67 53385.33 2010-07-12 04:31:56.000 193 30781.60 55.38 43624.68 88888.00 2010-07-12 04:31:57.000 193 30781.59 55.46 43624.67 88888.00 2010-07-12 04:31:58.000 193 30781.59 55.49 43624.67 88888.00 2010-07-12 04:31:59.000 193 30781.62 55.51 43624.66 88888.00 2010-07-12 04:32:00.000 193 30781.64 55.52 43624.69 53385.34 2010-07-12 04:32:01.000 193 30781.67 55.55 43624.68 88888.00 2010-07-12 04:32:02.000 193 30781.67 55.52 43624.69 88888.00 2010-07-12 04:32:03.000 193 30781.72 55.57 43624.74 88888.00 2010-07-12 04:32:04.000 193 30781.73 55.57 43624.71 88888.00 2010-07-12 04:32:05.000 193 30781.74 55.56 43624.73 53385.43 2010-07-12 04:32:06.000 193 30781.76 55.51 43624.72 88888.00 2010-07-12 04:32:07.000 193 30781.73 55.51 43624.73 88888.00 2010-07-12 04:32:08.000 193 30781.74 55.51 43624.77 88888.00 2010-07-12 04:32:09.000 193 30781.77 55.52 43624.75 88888.00 2010-07-12 04:32:10.000 193 30781.77 55.52 43624.71 53385.46 2010-07-12 04:32:11.000 193 30781.77 55.52 43624.72 88888.00 2010-07-12 04:32:12.000 193 30781.79 55.50 43624.73 88888.00 2010-07-12 04:32:13.000 193 30781.83 55.50 43624.71 88888.00 2010-07-12 04:32:14.000 193 30781.84 55.56 43624.74 88888.00 2010-07-12 04:32:15.000 193 30781.82 55.54 43624.72 53385.49 2010-07-12 04:32:16.000 193 30781.79 55.52 43624.72 88888.00 2010-07-12 04:32:17.000 193 30781.80 55.52 43624.74 88888.00 2010-07-12 04:32:18.000 193 30781.79 55.49 43624.75 88888.00 2010-07-12 04:32:19.000 193 30781.78 55.43 43624.76 88888.00 2010-07-12 04:32:20.000 193 30781.79 55.45 43624.78 53385.48 2010-07-12 04:32:21.000 193 30781.83 55.46 43624.76 88888.00 2010-07-12 04:32:22.000 193 30781.86 55.43 43624.74 88888.00 2010-07-12 04:32:23.000 193 30781.83 55.43 43624.82 88888.00 2010-07-12 04:32:24.000 193 30781.82 55.41 43624.88 88888.00 2010-07-12 04:32:25.000 193 30781.86 55.38 43624.84 53385.45 2010-07-12 04:32:26.000 193 30781.83 55.40 43624.79 88888.00 2010-07-12 04:32:27.000 193 30781.79 55.36 43624.75 88888.00 2010-07-12 04:32:28.000 193 30781.83 55.37 43624.76 88888.00 2010-07-12 04:32:29.000 193 30781.84 55.31 43624.74 88888.00 2010-07-12 04:32:30.000 193 30781.82 55.30 43624.77 53385.48 2010-07-12 04:32:31.000 193 30781.85 55.31 43624.74 88888.00 2010-07-12 04:32:32.000 193 30781.85 55.32 43624.74 88888.00 2010-07-12 04:32:33.000 193 30781.85 55.34 43624.73 88888.00 2010-07-12 04:32:34.000 193 30781.87 55.36 43624.70 88888.00 2010-07-12 04:32:35.000 193 30781.83 55.33 43624.75 53385.52 2010-07-12 04:32:36.000 193 30781.86 55.31 43624.75 88888.00 2010-07-12 04:32:37.000 193 30781.88 55.31 43624.76 88888.00 2010-07-12 04:32:38.000 193 30781.88 55.33 43624.71 88888.00 2010-07-12 04:32:39.000 193 30781.90 55.34 43624.74 88888.00 2010-07-12 04:32:40.000 193 30781.87 55.35 43624.77 53385.56 2010-07-12 04:32:41.000 193 30781.87 55.37 43624.73 88888.00 2010-07-12 04:32:42.000 193 30781.92 55.37 43624.75 88888.00 2010-07-12 04:32:43.000 193 30781.95 55.34 43624.80 88888.00 2010-07-12 04:32:44.000 193 30781.93 55.34 43624.81 88888.00 2010-07-12 04:32:45.000 193 30781.93 55.36 43624.81 53385.59 2010-07-12 04:32:46.000 193 30781.94 55.37 43624.78 88888.00 2010-07-12 04:32:47.000 193 30781.97 55.38 43624.75 88888.00 2010-07-12 04:32:48.000 193 30782.01 55.40 43624.76 88888.00 2010-07-12 04:32:49.000 193 30782.01 55.41 43624.77 88888.00 2010-07-12 04:32:50.000 193 30782.04 55.36 43624.81 53385.64 2010-07-12 04:32:51.000 193 30782.05 55.33 43624.81 88888.00 2010-07-12 04:32:52.000 193 30782.07 55.36 43624.80 88888.00 2010-07-12 04:32:53.000 193 30782.08 55.38 43624.83 88888.00 2010-07-12 04:32:54.000 193 30782.05 55.34 43624.82 88888.00 2010-07-12 04:32:55.000 193 30782.05 55.29 43624.81 53385.67 2010-07-12 04:32:56.000 193 30782.08 55.25 43624.77 88888.00 2010-07-12 04:32:57.000 193 30782.08 55.21 43624.76 88888.00 2010-07-12 04:32:58.000 193 30782.06 55.18 43624.82 88888.00 2010-07-12 04:32:59.000 193 30782.13 55.16 43624.80 88888.00 2010-07-12 04:33:00.000 193 30782.14 55.12 43624.79 53385.71 2010-07-12 04:33:01.000 193 30782.16 55.13 43624.77 88888.00 2010-07-12 04:33:02.000 193 30782.16 55.09 43624.78 88888.00 2010-07-12 04:33:03.000 193 30782.16 55.05 43624.80 88888.00 2010-07-12 04:33:04.000 193 30782.20 55.06 43624.85 88888.00 2010-07-12 04:33:05.000 193 30782.21 55.03 43624.81 53385.77 2010-07-12 04:33:06.000 193 30782.23 54.99 43624.81 88888.00 2010-07-12 04:33:07.000 193 30782.20 54.99 43624.80 88888.00 2010-07-12 04:33:08.000 193 30782.23 54.95 43624.83 88888.00 2010-07-12 04:33:09.000 193 30782.23 54.93 43624.89 88888.00 2010-07-12 04:33:10.000 193 30782.23 54.94 43624.90 53385.80 2010-07-12 04:33:11.000 193 30782.22 54.93 43624.89 88888.00 2010-07-12 04:33:12.000 193 30782.23 54.96 43624.86 88888.00 2010-07-12 04:33:13.000 193 30782.24 54.95 43624.87 88888.00 2010-07-12 04:33:14.000 193 30782.27 55.00 43624.87 88888.00 2010-07-12 04:33:15.000 193 30782.28 55.00 43624.89 53385.81 2010-07-12 04:33:16.000 193 30782.26 55.01 43624.89 88888.00 2010-07-12 04:33:17.000 193 30782.30 55.00 43624.86 88888.00 2010-07-12 04:33:18.000 193 30782.28 54.98 43624.83 88888.00 2010-07-12 04:33:19.000 193 30782.31 55.03 43624.79 88888.00 2010-07-12 04:33:20.000 193 30782.30 55.08 43624.80 53385.89 2010-07-12 04:33:21.000 193 30782.27 55.06 43624.83 88888.00 2010-07-12 04:33:22.000 193 30782.28 55.11 43624.86 88888.00 2010-07-12 04:33:23.000 193 30782.29 55.13 43624.83 88888.00 2010-07-12 04:33:24.000 193 30782.27 55.13 43624.86 88888.00 2010-07-12 04:33:25.000 193 30782.26 55.15 43624.91 53385.87 2010-07-12 04:33:26.000 193 30782.20 55.10 43624.96 88888.00 2010-07-12 04:33:27.000 193 30782.30 55.16 43624.97 88888.00 2010-07-12 04:33:28.000 193 30782.30 55.18 43624.91 88888.00 2010-07-12 04:33:29.000 193 30782.30 55.17 43624.96 88888.00 2010-07-12 04:33:30.000 193 30782.29 55.20 43624.90 53385.91 2010-07-12 04:33:31.000 193 30782.30 55.19 43624.86 88888.00 2010-07-12 04:33:32.000 193 30782.31 55.21 43624.91 88888.00 2010-07-12 04:33:33.000 193 30782.31 55.21 43624.94 88888.00 2010-07-12 04:33:34.000 193 30782.30 55.20 43624.95 88888.00 2010-07-12 04:33:35.000 193 30782.31 55.22 43625.00 53385.90 2010-07-12 04:33:36.000 193 30782.33 55.23 43625.00 88888.00 2010-07-12 04:33:37.000 193 30782.33 55.21 43624.97 88888.00 2010-07-12 04:33:38.000 193 30782.32 55.20 43624.93 88888.00 2010-07-12 04:33:39.000 193 30782.27 55.20 43624.96 88888.00 2010-07-12 04:33:40.000 193 30782.25 55.20 43624.98 53385.92 2010-07-12 04:33:41.000 193 30782.24 55.24 43624.95 88888.00 2010-07-12 04:33:42.000 193 30782.23 55.23 43624.98 88888.00 2010-07-12 04:33:43.000 193 30782.28 55.20 43624.94 88888.00 2010-07-12 04:33:44.000 193 30782.29 55.21 43624.91 88888.00 2010-07-12 04:33:45.000 193 30782.26 55.23 43624.94 53385.90 2010-07-12 04:33:46.000 193 30782.25 55.26 43624.95 88888.00 2010-07-12 04:33:47.000 193 30782.26 55.26 43624.92 88888.00 2010-07-12 04:33:48.000 193 30782.33 55.29 43624.87 88888.00 2010-07-12 04:33:49.000 193 30782.30 55.23 43624.89 88888.00 2010-07-12 04:33:50.000 193 30782.31 55.20 43624.97 53385.91 2010-07-12 04:33:51.000 193 30782.30 55.20 43624.96 88888.00 2010-07-12 04:33:52.000 193 30782.28 55.16 43624.91 88888.00 2010-07-12 04:33:53.000 193 30782.28 55.15 43624.91 88888.00 2010-07-12 04:33:54.000 193 30782.29 55.11 43624.92 88888.00 2010-07-12 04:33:55.000 193 30782.26 55.12 43624.95 53385.89 2010-07-12 04:33:56.000 193 30782.26 55.15 43624.98 88888.00 2010-07-12 04:33:57.000 193 30782.26 55.17 43624.96 88888.00 2010-07-12 04:33:58.000 193 30782.29 55.15 43624.99 88888.00 2010-07-12 04:33:59.000 193 30782.29 55.14 43624.97 88888.00 2010-07-12 04:34:00.000 193 30782.26 55.14 43624.94 53385.89 2010-07-12 04:34:01.000 193 30782.27 55.17 43624.93 88888.00 2010-07-12 04:34:02.000 193 30782.26 55.16 43624.89 88888.00 2010-07-12 04:34:03.000 193 30782.25 55.07 43624.91 88888.00 2010-07-12 04:34:04.000 193 30782.26 55.02 43624.87 88888.00 2010-07-12 04:34:05.000 193 30782.24 55.02 43624.91 53385.87 2010-07-12 04:34:06.000 193 30782.25 55.03 43624.92 88888.00 2010-07-12 04:34:07.000 193 30782.23 55.03 43624.86 88888.00 2010-07-12 04:34:08.000 193 30782.26 55.05 43624.79 88888.00 2010-07-12 04:34:09.000 193 30782.18 54.99 43624.81 88888.00 2010-07-12 04:34:10.000 193 30782.15 54.98 43624.83 53385.87 2010-07-12 04:34:11.000 193 30782.25 55.01 43624.72 88888.00 2010-07-12 04:34:12.000 193 30782.20 54.97 43624.76 88888.00 2010-07-12 04:34:13.000 193 30782.14 54.90 43624.80 88888.00 2010-07-12 04:34:14.000 193 30782.15 54.95 43624.86 88888.00 2010-07-12 04:34:15.000 193 30782.15 54.95 43624.89 53385.74 2010-07-12 04:34:16.000 193 30782.14 54.92 43624.88 88888.00 2010-07-12 04:34:17.000 193 30782.11 54.91 43624.91 88888.00 2010-07-12 04:34:18.000 193 30782.09 54.92 43624.91 88888.00 2010-07-12 04:34:19.000 193 30782.06 54.91 43624.90 88888.00 2010-07-12 04:34:20.000 193 30782.07 54.91 43624.89 53385.80 2010-07-12 04:34:21.000 193 30782.08 54.94 43624.94 88888.00 2010-07-12 04:34:22.000 193 30782.08 54.92 43624.92 88888.00 2010-07-12 04:34:23.000 193 30782.09 54.91 43624.92 88888.00 2010-07-12 04:34:24.000 193 30782.10 54.88 43624.87 88888.00 2010-07-12 04:34:25.000 193 30782.13 54.91 43624.86 53385.83 2010-07-12 04:34:26.000 193 30782.14 54.95 43624.85 88888.00 2010-07-12 04:34:27.000 193 30782.10 54.93 43624.84 88888.00 2010-07-12 04:34:28.000 193 30782.12 54.90 43624.85 88888.00 2010-07-12 04:34:29.000 193 30782.14 54.92 43624.89 88888.00 2010-07-12 04:34:30.000 193 30782.14 54.91 43624.85 53385.83 2010-07-12 04:34:31.000 193 30782.14 54.93 43624.87 88888.00 2010-07-12 04:34:32.000 193 30782.14 54.92 43624.88 88888.00 2010-07-12 04:34:33.000 193 30782.13 54.89 43624.89 88888.00 2010-07-12 04:34:34.000 193 30782.17 54.92 43624.86 88888.00 2010-07-12 04:34:35.000 193 30782.17 54.93 43624.87 53385.85 2010-07-12 04:34:36.000 193 30782.16 54.94 43624.93 88888.00 2010-07-12 04:34:37.000 193 30782.18 54.96 43624.92 88888.00 2010-07-12 04:34:38.000 193 30782.17 54.96 43624.91 88888.00 2010-07-12 04:34:39.000 193 30782.20 54.97 43624.95 88888.00 2010-07-12 04:34:40.000 193 30782.21 54.95 43624.97 53385.91 2010-07-12 04:34:41.000 193 30782.20 54.95 43625.01 88888.00 2010-07-12 04:34:42.000 193 30782.23 54.96 43625.04 88888.00 2010-07-12 04:34:43.000 193 30782.27 54.97 43625.05 88888.00 2010-07-12 04:34:44.000 193 30782.26 54.99 43625.04 88888.00 2010-07-12 04:34:45.000 193 30782.29 54.97 43624.96 53385.96 2010-07-12 04:34:46.000 193 30782.29 54.93 43624.98 88888.00 2010-07-12 04:34:47.000 193 30782.34 54.93 43624.98 88888.00 2010-07-12 04:34:48.000 193 30782.40 54.95 43625.00 88888.00 2010-07-12 04:34:49.000 193 30782.41 54.92 43625.06 88888.00 2010-07-12 04:34:50.000 193 30782.43 54.91 43625.07 53386.04 2010-07-12 04:34:51.000 193 30782.44 54.89 43625.08 88888.00 2010-07-12 04:34:52.000 193 30782.45 54.93 43625.10 88888.00 2010-07-12 04:34:53.000 193 30782.46 54.94 43625.09 88888.00 2010-07-12 04:34:54.000 193 30782.47 54.89 43625.04 88888.00 2010-07-12 04:34:55.000 193 30782.47 54.85 43625.06 53386.14 2010-07-12 04:34:56.000 193 30782.49 54.81 43625.05 88888.00 2010-07-12 04:34:57.000 193 30782.53 54.84 43625.11 88888.00 2010-07-12 04:34:58.000 193 30782.57 54.82 43625.13 88888.00 2010-07-12 04:34:59.000 193 30782.60 54.85 43625.11 88888.00 2010-07-12 04:35:00.000 193 30782.59 54.80 43625.07 53386.22 2010-07-12 04:35:01.000 193 30782.59 54.72 43625.08 88888.00 2010-07-12 04:35:02.000 193 30782.65 54.74 43625.02 88888.00 2010-07-12 04:35:03.000 193 30782.68 54.76 43625.07 88888.00 2010-07-12 04:35:04.000 193 30782.71 54.74 43625.15 88888.00 2010-07-12 04:35:05.000 193 30782.70 54.74 43625.15 53386.29 2010-07-12 04:35:06.000 193 30782.75 54.74 43625.14 88888.00 2010-07-12 04:35:07.000 193 30782.75 54.69 43625.15 88888.00 2010-07-12 04:35:08.000 193 30782.81 54.66 43625.17 88888.00 2010-07-12 04:35:09.000 193 30782.82 54.68 43625.20 88888.00 2010-07-12 04:35:10.000 193 30782.82 54.68 43625.13 53386.41 2010-07-12 04:35:11.000 193 30782.85 54.66 43625.13 88888.00 2010-07-12 04:35:12.000 193 30782.84 54.66 43625.14 88888.00 2010-07-12 04:35:13.000 193 30782.86 54.66 43625.19 88888.00 2010-07-12 04:35:14.000 193 30782.87 54.63 43625.20 88888.00 2010-07-12 04:35:15.000 193 30782.90 54.63 43625.26 53386.48 2010-07-12 04:35:16.000 193 30782.91 54.62 43625.18 88888.00 2010-07-12 04:35:17.000 193 30782.94 54.62 43625.18 88888.00 2010-07-12 04:35:18.000 193 30782.96 54.64 43625.28 88888.00 2010-07-12 04:35:19.000 193 30782.95 54.66 43625.28 88888.00 2010-07-12 04:35:20.000 193 30782.93 54.64 43625.25 53386.54 2010-07-12 04:35:21.000 193 30782.94 54.66 43625.22 88888.00 2010-07-12 04:35:22.000 193 30782.96 54.66 43625.21 88888.00 2010-07-12 04:35:23.000 193 30782.97 54.63 43625.29 88888.00 2010-07-12 04:35:24.000 193 30783.00 54.62 43625.29 88888.00 2010-07-12 04:35:25.000 193 30783.04 54.57 43625.23 53386.58 2010-07-12 04:35:26.000 193 30783.04 54.57 43625.17 88888.00 2010-07-12 04:35:27.000 193 30783.05 54.53 43625.20 88888.00 2010-07-12 04:35:28.000 193 30783.07 54.50 43625.21 88888.00 2010-07-12 04:35:29.000 193 30783.04 54.48 43625.22 88888.00 2010-07-12 04:35:30.000 193 30783.02 54.50 43625.23 53386.57 2010-07-12 04:35:31.000 193 30783.03 54.48 43625.20 88888.00 2010-07-12 04:35:32.000 193 30782.99 54.43 43625.30 88888.00 2010-07-12 04:35:33.000 193 30783.04 54.47 43625.43 88888.00 2010-07-12 04:35:34.000 193 30783.10 54.50 43625.31 88888.00 2010-07-12 04:35:35.000 193 30783.10 54.54 43625.19 53386.74 2010-07-12 04:35:36.000 193 30783.04 54.51 43625.23 88888.00 2010-07-12 04:35:37.000 193 30783.04 54.48 43625.27 88888.00 2010-07-12 04:35:38.000 193 30783.03 54.46 43625.29 88888.00 2010-07-12 04:35:39.000 193 30783.05 54.46 43625.31 88888.00 2010-07-12 04:35:40.000 193 30783.09 54.47 43625.31 53386.58 2010-07-12 04:35:41.000 193 30783.08 54.44 43625.28 88888.00 2010-07-12 04:35:42.000 193 30783.07 54.45 43625.26 88888.00 2010-07-12 04:35:43.000 193 30783.11 54.47 43625.28 88888.00 2010-07-12 04:35:44.000 193 30783.13 54.44 43625.32 88888.00 2010-07-12 04:35:45.000 193 30783.11 54.46 43625.32 53386.65 2010-07-12 04:35:46.000 193 30783.08 54.48 43625.32 88888.00 2010-07-12 04:35:47.000 193 30783.10 54.46 43625.31 88888.00 2010-07-12 04:35:48.000 193 30783.15 54.46 43625.33 88888.00 2010-07-12 04:35:49.000 193 30783.14 54.47 43625.33 88888.00 2010-07-12 04:35:50.000 193 30783.13 54.46 43625.33 53386.64 2010-07-12 04:35:51.000 193 30783.12 54.45 43625.30 88888.00 2010-07-12 04:35:52.000 193 30783.07 54.44 43625.33 88888.00 2010-07-12 04:35:53.000 193 30783.05 54.46 43625.29 88888.00 2010-07-12 04:35:54.000 193 30783.05 54.45 43625.25 88888.00 2010-07-12 04:35:55.000 193 30783.01 54.46 43625.23 53386.64 2010-07-12 04:35:56.000 193 30783.11 54.53 43625.13 88888.00 2010-07-12 04:35:57.000 193 30783.03 54.41 43625.17 88888.00 2010-07-12 04:35:58.000 193 30782.98 54.37 43625.18 88888.00 2010-07-12 04:35:59.000 193 30782.96 54.36 43625.17 88888.00 2010-07-12 04:36:00.000 193 30782.97 54.37 43625.21 53386.59 2010-07-12 04:36:01.000 193 30782.95 54.39 43625.23 88888.00 2010-07-12 04:36:02.000 193 30782.93 54.38 43625.20 88888.00 2010-07-12 04:36:03.000 193 30782.92 54.39 43625.21 88888.00 2010-07-12 04:36:04.000 193 30782.91 54.42 43625.18 88888.00 2010-07-12 04:36:05.000 193 30782.92 54.45 43625.16 53386.56 2010-07-12 04:36:06.000 193 30782.91 54.45 43625.20 88888.00 2010-07-12 04:36:07.000 193 30782.89 54.49 43625.23 88888.00 2010-07-12 04:36:08.000 193 30782.89 54.48 43625.20 88888.00 2010-07-12 04:36:09.000 193 30782.90 54.47 43625.21 88888.00 2010-07-12 04:36:10.000 193 30782.86 54.47 43625.22 53386.49 2010-07-12 04:36:11.000 193 30782.87 54.47 43625.16 88888.00 2010-07-12 04:36:12.000 193 30782.87 54.53 43625.21 88888.00 2010-07-12 04:36:13.000 193 30782.86 54.55 43625.25 88888.00 2010-07-12 04:36:14.000 193 30782.86 54.52 43625.28 88888.00 2010-07-12 04:36:15.000 193 30782.82 54.53 43625.29 53386.52 2010-07-12 04:36:16.000 193 30782.87 54.54 43625.31 88888.00 2010-07-12 04:36:17.000 193 30782.85 54.53 43625.31 88888.00 2010-07-12 04:36:18.000 193 30782.83 54.54 43625.33 88888.00 2010-07-12 04:36:19.000 193 30782.83 54.55 43625.28 88888.00 2010-07-12 04:36:20.000 193 30782.84 54.53 43625.24 53386.55 2010-07-12 04:36:21.000 193 30782.85 54.54 43625.25 88888.00 2010-07-12 04:36:22.000 193 30782.86 54.58 43625.28 88888.00 2010-07-12 04:36:23.000 193 30782.88 54.57 43625.26 88888.00 2010-07-12 04:36:24.000 193 30782.89 54.58 43625.28 88888.00 2010-07-12 04:36:25.000 193 30782.91 54.59 43625.27 53386.58 2010-07-12 04:36:26.000 193 30782.93 54.59 43625.28 88888.00 2010-07-12 04:36:27.000 193 30782.93 54.60 43625.29 88888.00 2010-07-12 04:36:28.000 193 30782.94 54.61 43625.28 88888.00 2010-07-12 04:36:29.000 193 30782.97 54.59 43625.27 88888.00 2010-07-12 04:36:30.000 193 30782.97 54.63 43625.24 53386.60 2010-07-12 04:36:31.000 193 30782.95 54.65 43625.28 88888.00 2010-07-12 04:36:32.000 193 30782.93 54.65 43625.30 88888.00 2010-07-12 04:36:33.000 193 30782.91 54.66 43625.33 88888.00 2010-07-12 04:36:34.000 193 30782.91 54.61 43625.33 88888.00 2010-07-12 04:36:35.000 193 30782.91 54.57 43625.32 53386.62 2010-07-12 04:36:36.000 193 30782.92 54.60 43625.35 88888.00 2010-07-12 04:36:37.000 193 30782.91 54.64 43625.39 88888.00 2010-07-12 04:36:38.000 193 30782.92 54.60 43625.38 88888.00 2010-07-12 04:36:39.000 193 30782.95 54.53 43625.37 88888.00 2010-07-12 04:36:40.000 193 30782.96 54.49 43625.45 53386.61 2010-07-12 04:36:41.000 193 30782.96 54.47 43625.45 88888.00 2010-07-12 04:36:42.000 193 30782.99 54.45 43625.44 88888.00 2010-07-12 04:36:43.000 193 30783.01 54.45 43625.40 88888.00 2010-07-12 04:36:44.000 193 30783.03 54.43 43625.36 88888.00 2010-07-12 04:36:45.000 193 30783.02 54.42 43625.34 53386.69 2010-07-12 04:36:46.000 193 30783.04 54.42 43625.36 88888.00 2010-07-12 04:36:47.000 193 30783.09 54.38 43625.38 88888.00 2010-07-12 04:36:48.000 193 30783.09 54.36 43625.36 88888.00 2010-07-12 04:36:49.000 193 30783.12 54.38 43625.35 88888.00 2010-07-12 04:36:50.000 193 30783.08 54.27 43625.40 53386.73 2010-07-12 04:36:51.000 193 30783.12 54.30 43625.43 88888.00 2010-07-12 04:36:52.000 193 30783.13 54.32 43625.36 88888.00 2010-07-12 04:36:53.000 193 30783.13 54.32 43625.41 88888.00 2010-07-12 04:36:54.000 193 30783.12 54.30 43625.40 88888.00 2010-07-12 04:36:55.000 193 30783.12 54.27 43625.42 53386.77 2010-07-12 04:36:56.000 193 30783.13 54.30 43625.43 88888.00 2010-07-12 04:36:57.000 193 30783.20 54.30 43625.47 88888.00 2010-07-12 04:36:58.000 193 30783.21 54.25 43625.49 88888.00 2010-07-12 04:36:59.000 193 30783.20 54.26 43625.47 88888.00 2010-07-12 04:37:00.000 193 30783.20 54.21 43625.43 53386.80 2010-07-12 04:37:01.000 193 30783.20 54.19 43625.41 88888.00 2010-07-12 04:37:02.000 193 30783.20 54.17 43625.39 88888.00 2010-07-12 04:37:03.000 193 30783.21 54.21 43625.43 88888.00 2010-07-12 04:37:04.000 193 30783.24 54.24 43625.40 88888.00 2010-07-12 04:37:05.000 193 30783.25 54.22 43625.45 53386.83 2010-07-12 04:37:06.000 193 30783.26 54.24 43625.43 88888.00 2010-07-12 04:37:07.000 193 30783.26 54.25 43625.44 88888.00 2010-07-12 04:37:08.000 193 30783.31 54.24 43625.43 88888.00 2010-07-12 04:37:09.000 193 30783.29 54.26 43625.46 88888.00 2010-07-12 04:37:10.000 193 30783.32 54.25 43625.45 53386.91 2010-07-12 04:37:11.000 193 30783.36 54.25 43625.47 88888.00 2010-07-12 04:37:12.000 193 30783.37 54.25 43625.49 88888.00 2010-07-12 04:37:13.000 193 30783.36 54.28 43625.53 88888.00 2010-07-12 04:37:14.000 193 30783.36 54.25 43625.49 88888.00 2010-07-12 04:37:15.000 193 30783.37 54.25 43625.48 53386.97 2010-07-12 04:37:16.000 193 30783.38 54.24 43625.50 88888.00 2010-07-12 04:37:17.000 193 30783.40 54.25 43625.50 88888.00 2010-07-12 04:37:18.000 193 30783.41 54.20 43625.50 88888.00 2010-07-12 04:37:19.000 193 30783.41 54.21 43625.47 88888.00 2010-07-12 04:37:20.000 193 30783.40 54.23 43625.46 53387.04 2010-07-12 04:37:21.000 193 30783.41 54.24 43625.48 88888.00 2010-07-12 04:37:22.000 193 30783.41 54.23 43625.49 88888.00 2010-07-12 04:37:23.000 193 30783.45 54.25 43625.53 88888.00 2010-07-12 04:37:24.000 193 30783.45 54.23 43625.48 88888.00 2010-07-12 04:37:25.000 193 30783.43 54.20 43625.50 53387.05 2010-07-12 04:37:26.000 193 30783.45 54.20 43625.56 88888.00 2010-07-12 04:37:27.000 193 30783.43 54.19 43625.59 88888.00 2010-07-12 04:37:28.000 193 30783.44 54.17 43625.55 88888.00 2010-07-12 04:37:29.000 193 30783.47 54.16 43625.52 88888.00 2010-07-12 04:37:30.000 193 30783.42 54.16 43625.52 53387.07 2010-07-12 04:37:31.000 193 30783.45 54.13 43625.48 88888.00 2010-07-12 04:37:32.000 193 30783.44 54.17 43625.52 88888.00 2010-07-12 04:37:33.000 193 30783.43 54.19 43625.54 88888.00 2010-07-12 04:37:34.000 193 30783.41 54.22 43625.57 88888.00 2010-07-12 04:37:35.000 193 30783.41 54.25 43625.58 53387.05 2010-07-12 04:37:36.000 193 30783.41 54.23 43625.52 88888.00 2010-07-12 04:37:37.000 193 30783.41 54.21 43625.51 88888.00 2010-07-12 04:37:38.000 193 30783.44 54.24 43625.54 88888.00 2010-07-12 04:37:39.000 193 30783.46 54.24 43625.57 88888.00 2010-07-12 04:37:40.000 193 30783.44 54.26 43625.56 53387.08 2010-07-12 04:37:41.000 193 30783.42 54.24 43625.57 88888.00 2010-07-12 04:37:42.000 193 30783.43 54.22 43625.52 88888.00 2010-07-12 04:37:43.000 193 30783.43 54.21 43625.53 88888.00 2010-07-12 04:37:44.000 193 30783.43 54.21 43625.54 88888.00 2010-07-12 04:37:45.000 193 30783.45 54.21 43625.53 53387.09 2010-07-12 04:37:46.000 193 30783.47 54.19 43625.52 88888.00 2010-07-12 04:37:47.000 193 30783.49 54.19 43625.54 88888.00 2010-07-12 04:37:48.000 193 30783.59 54.26 43625.46 88888.00 2010-07-12 04:37:49.000 193 30783.49 54.15 43625.57 88888.00 2010-07-12 04:37:50.000 193 30783.53 54.12 43625.62 53387.17 2010-07-12 04:37:51.000 193 30783.55 54.12 43625.60 88888.00 2010-07-12 04:37:52.000 193 30783.57 54.13 43625.57 88888.00 2010-07-12 04:37:53.000 193 30783.52 54.08 43625.57 88888.00 2010-07-12 04:37:54.000 193 30783.49 54.05 43625.57 88888.00 2010-07-12 04:37:55.000 193 30783.52 54.02 43625.58 53387.18 2010-07-12 04:37:56.000 193 30783.51 54.02 43625.54 88888.00 2010-07-12 04:37:57.000 193 30783.47 54.01 43625.52 88888.00 2010-07-12 04:37:58.000 193 30783.50 54.01 43625.54 88888.00 2010-07-12 04:37:59.000 193 30783.54 54.01 43625.51 88888.00 2010-07-12 04:38:00.000 193 30783.56 54.02 43625.48 53387.21 2010-07-12 04:38:01.000 193 30783.53 53.98 43625.48 88888.00 2010-07-12 04:38:02.000 193 30783.54 53.96 43625.43 88888.00 2010-07-12 04:38:03.000 193 30783.54 53.92 43625.46 88888.00 2010-07-12 04:38:04.000 193 30783.56 53.92 43625.43 88888.00 2010-07-12 04:38:05.000 193 30783.55 53.94 43625.46 53387.20 2010-07-12 04:38:06.000 193 30783.54 53.91 43625.48 88888.00 2010-07-12 04:38:07.000 193 30783.58 53.91 43625.50 88888.00 2010-07-12 04:38:08.000 193 30783.59 53.89 43625.46 88888.00 2010-07-12 04:38:09.000 193 30783.58 53.89 43625.45 88888.00 2010-07-12 04:38:10.000 193 30783.56 53.87 43625.48 53387.22 2010-07-12 04:38:11.000 193 30783.61 53.92 43625.45 88888.00 2010-07-12 04:38:12.000 193 30783.57 53.85 43625.51 88888.00 2010-07-12 04:38:13.000 193 30783.53 53.86 43625.58 88888.00 2010-07-12 04:38:14.000 193 30783.56 53.87 43625.60 88888.00 2010-07-12 04:38:15.000 193 30783.59 53.83 43625.56 53387.18 2010-07-12 04:38:16.000 193 30783.61 53.78 43625.56 88888.00 2010-07-12 04:38:17.000 193 30783.65 53.82 43625.56 88888.00 2010-07-12 04:38:18.000 193 30783.66 53.84 43625.57 88888.00 2010-07-12 04:38:19.000 193 30783.63 53.79 43625.56 88888.00 2010-07-12 04:38:20.000 193 30783.57 53.77 43625.56 53387.24 2010-07-12 04:38:21.000 193 30783.54 53.77 43625.61 88888.00 2010-07-12 04:38:22.000 193 30783.54 53.81 43625.60 88888.00 2010-07-12 04:38:23.000 193 30783.54 53.85 43625.57 88888.00 2010-07-12 04:38:24.000 193 30783.53 53.82 43625.57 88888.00 2010-07-12 04:38:25.000 193 30783.53 53.83 43625.68 53387.15 2010-07-12 04:38:26.000 193 30783.54 53.87 43625.65 88888.00 2010-07-12 04:38:27.000 193 30783.55 53.89 43625.63 88888.00 2010-07-12 04:38:28.000 193 30783.55 53.87 43625.59 88888.00 2010-07-12 04:38:29.000 193 30783.51 53.86 43625.62 88888.00 2010-07-12 04:38:30.000 193 30783.51 53.84 43625.61 53387.20 2010-07-12 04:38:31.000 193 30783.54 53.80 43625.58 88888.00 2010-07-12 04:38:32.000 193 30783.49 53.80 43625.54 88888.00 2010-07-12 04:38:33.000 193 30783.54 53.83 43625.54 88888.00 2010-07-12 04:38:34.000 193 30783.53 53.83 43625.56 88888.00 2010-07-12 04:38:35.000 193 30783.54 53.84 43625.57 53387.17 2010-07-12 04:38:36.000 193 30783.52 53.84 43625.60 88888.00 2010-07-12 04:38:37.000 193 30783.54 53.80 43625.60 88888.00 2010-07-12 04:38:38.000 193 30783.56 53.84 43625.57 88888.00 2010-07-12 04:38:39.000 193 30783.53 53.85 43625.60 88888.00 2010-07-12 04:38:40.000 193 30783.53 53.81 43625.62 53387.20 2010-07-12 04:38:41.000 193 30783.50 53.82 43625.62 88888.00 2010-07-12 04:38:42.000 193 30783.51 53.83 43625.63 88888.00 2010-07-12 04:38:43.000 193 30783.50 53.82 43625.67 88888.00 2010-07-12 04:38:44.000 193 30783.53 53.80 43625.63 88888.00 2010-07-12 04:38:45.000 193 30783.51 53.83 43625.62 53387.19 2010-07-12 04:38:46.000 193 30783.55 53.84 43625.60 88888.00 2010-07-12 04:38:47.000 193 30783.57 53.86 43625.58 88888.00 2010-07-12 04:38:48.000 193 30783.56 53.86 43625.65 88888.00 2010-07-12 04:38:49.000 193 30783.56 53.85 43625.64 88888.00 2010-07-12 04:38:50.000 193 30783.59 53.84 43625.61 53387.23 2010-07-12 04:38:51.000 193 30783.60 53.85 43625.60 88888.00 2010-07-12 04:38:52.000 193 30783.60 53.87 43625.64 88888.00 2010-07-12 04:38:53.000 193 30783.61 53.88 43625.64 88888.00 2010-07-12 04:38:54.000 193 30783.63 53.88 43625.63 88888.00 2010-07-12 04:38:55.000 193 30783.60 53.87 43625.69 53387.25 2010-07-12 04:38:56.000 193 30783.62 53.91 43625.70 88888.00 2010-07-12 04:38:57.000 193 30783.66 53.95 43625.69 88888.00 2010-07-12 04:38:58.000 193 30783.71 53.90 43625.70 88888.00 2010-07-12 04:38:59.000 193 30783.72 53.89 43625.73 88888.00 2010-07-12 04:39:00.000 193 30783.72 53.89 43625.73 53387.30 2010-07-12 04:39:01.000 193 30783.70 53.88 43625.71 88888.00 2010-07-12 04:39:02.000 193 30783.71 53.85 43625.69 88888.00 2010-07-12 04:39:03.000 193 30783.74 53.87 43625.68 88888.00 2010-07-12 04:39:04.000 193 30783.76 53.89 43625.70 88888.00 2010-07-12 04:39:05.000 193 30783.76 53.82 43625.73 53387.37 2010-07-12 04:39:06.000 193 30783.76 53.78 43625.72 88888.00 2010-07-12 04:39:07.000 193 30783.75 53.75 43625.69 88888.00 2010-07-12 04:39:08.000 193 30783.76 53.74 43625.70 88888.00 2010-07-12 04:39:09.000 193 30783.78 53.70 43625.77 88888.00 2010-07-12 04:39:10.000 193 30783.80 53.68 43625.80 53387.40 2010-07-12 04:39:11.000 193 30783.81 53.68 43625.72 88888.00 2010-07-12 04:39:12.000 193 30783.85 53.71 43625.72 88888.00 2010-07-12 04:39:13.000 193 30783.81 53.73 43625.70 88888.00 2010-07-12 04:39:14.000 193 30783.77 53.78 43625.73 88888.00 2010-07-12 04:39:15.000 193 30783.79 53.78 43625.73 53387.43 2010-07-12 04:39:16.000 193 30783.83 53.75 43625.67 88888.00 2010-07-12 04:39:17.000 193 30783.79 53.72 43625.66 88888.00 2010-07-12 04:39:18.000 193 30783.80 53.73 43625.70 88888.00 2010-07-12 04:39:19.000 193 30783.81 53.77 43625.73 88888.00 2010-07-12 04:39:20.000 193 30783.80 53.76 43625.68 53387.43 2010-07-12 04:39:21.000 193 30783.79 53.76 43625.71 88888.00 2010-07-12 04:39:22.000 193 30783.77 53.74 43625.73 88888.00 2010-07-12 04:39:23.000 193 30783.80 53.77 43625.75 88888.00 2010-07-12 04:39:24.000 193 30783.83 53.78 43625.79 88888.00 2010-07-12 04:39:25.000 193 30783.87 53.79 43625.80 53387.47 2010-07-12 04:39:26.000 193 30783.85 53.77 43625.83 88888.00 2010-07-12 04:39:27.000 193 30783.87 53.75 43625.83 88888.00 2010-07-12 04:39:28.000 193 30783.86 53.76 43625.83 88888.00 2010-07-12 04:39:29.000 193 30783.86 53.75 43625.79 88888.00 2010-07-12 04:39:30.000 193 30783.86 53.71 43625.76 53387.53 2010-07-12 04:39:31.000 193 30783.87 53.74 43625.78 88888.00 2010-07-12 04:39:32.000 193 30783.88 53.74 43625.81 88888.00 2010-07-12 04:39:33.000 193 30783.90 53.73 43625.77 88888.00 2010-07-12 04:39:34.000 193 30783.91 53.70 43625.79 88888.00 2010-07-12 04:39:35.000 193 30783.91 53.72 43625.84 53387.53 2010-07-12 04:39:36.000 193 30783.90 53.70 43625.82 88888.00 2010-07-12 04:39:37.000 193 30783.90 53.70 43625.79 88888.00 2010-07-12 04:39:38.000 193 30783.91 53.77 43625.85 88888.00 2010-07-12 04:39:39.000 193 30783.89 53.77 43625.85 88888.00 2010-07-12 04:39:40.000 193 30783.88 53.75 43625.89 53387.57 2010-07-12 04:39:41.000 193 30783.92 53.76 43625.86 88888.00 2010-07-12 04:39:42.000 193 30783.93 53.76 43625.84 88888.00 2010-07-12 04:39:43.000 193 30783.92 53.78 43625.86 88888.00 2010-07-12 04:39:44.000 193 30783.94 53.78 43625.88 88888.00 2010-07-12 04:39:45.000 193 30783.93 53.76 43625.94 53387.61 2010-07-12 04:39:46.000 193 30783.97 53.77 43625.95 88888.00 2010-07-12 04:39:47.000 193 30784.02 53.78 43625.92 88888.00 2010-07-12 04:39:48.000 193 30784.02 53.78 43625.91 88888.00 2010-07-12 04:39:49.000 193 30784.00 53.77 43625.93 88888.00 2010-07-12 04:39:50.000 193 30784.01 53.76 43625.92 53387.66 2010-07-12 04:39:51.000 193 30784.01 53.72 43625.96 88888.00 2010-07-12 04:39:52.000 193 30784.08 53.74 43625.93 88888.00 2010-07-12 04:39:53.000 193 30784.06 53.71 43625.90 88888.00 2010-07-12 04:39:54.000 193 30784.10 53.71 43625.85 88888.00 2010-07-12 04:39:55.000 193 30784.07 53.71 43625.86 53387.74 2010-07-12 04:39:56.000 193 30784.08 53.71 43625.90 88888.00 2010-07-12 04:39:57.000 193 30784.10 53.69 43625.88 88888.00 2010-07-12 04:39:58.000 193 30784.10 53.69 43625.93 88888.00 2010-07-12 04:39:59.000 193 30784.13 53.70 43625.94 88888.00 2010-07-12 04:40:00.000 193 30784.18 53.68 43625.93 53387.76 2010-07-12 04:40:01.000 193 30784.21 53.66 43625.92 88888.00 2010-07-12 04:40:02.000 193 30784.24 53.63 43625.94 88888.00 2010-07-12 04:40:03.000 193 30784.21 53.66 43625.92 88888.00 2010-07-12 04:40:04.000 193 30784.21 53.67 43625.91 88888.00 2010-07-12 04:40:05.000 193 30784.19 53.62 43625.93 53387.79 2010-07-12 04:40:06.000 193 30784.20 53.64 43625.95 88888.00 2010-07-12 04:40:07.000 193 30784.15 53.64 43625.99 88888.00 2010-07-12 04:40:08.000 193 30784.15 53.63 43625.95 88888.00 2010-07-12 04:40:09.000 193 30784.18 53.65 43625.91 88888.00 2010-07-12 04:40:10.000 193 30784.18 53.67 43625.91 53387.84 2010-07-12 04:40:11.000 193 30784.19 53.65 43625.94 88888.00 2010-07-12 04:40:12.000 193 30784.20 53.64 43625.95 88888.00 2010-07-12 04:40:13.000 193 30784.21 53.64 43625.94 88888.00 2010-07-12 04:40:14.000 193 30784.20 53.61 43625.97 88888.00 2010-07-12 04:40:15.000 193 30784.23 53.64 43625.96 53387.86 2010-07-12 04:40:16.000 193 30784.28 53.64 43625.95 88888.00 2010-07-12 04:40:17.000 193 30784.31 53.66 43625.98 88888.00 2010-07-12 04:40:18.000 193 30784.30 53.65 43626.00 88888.00 2010-07-12 04:40:19.000 193 30784.29 53.64 43626.02 88888.00 2010-07-12 04:40:20.000 193 30784.28 53.64 43626.02 53387.91 2010-07-12 04:40:21.000 193 30784.28 53.62 43625.98 88888.00 2010-07-12 04:40:22.000 193 30784.30 53.62 43626.00 88888.00 2010-07-12 04:40:23.000 193 30784.32 53.61 43626.00 88888.00 2010-07-12 04:40:24.000 193 30784.31 53.61 43625.97 88888.00 2010-07-12 04:40:25.000 193 30784.31 53.59 43625.97 53387.98 2010-07-12 04:40:26.000 193 30784.31 53.58 43626.00 88888.00 2010-07-12 04:40:27.000 193 30784.35 53.59 43626.04 88888.00 2010-07-12 04:40:28.000 193 30784.42 53.63 43626.04 88888.00 2010-07-12 04:40:29.000 193 30784.41 53.66 43626.04 88888.00 2010-07-12 04:40:30.000 193 30784.38 53.66 43626.03 53388.05 2010-07-12 04:40:31.000 193 30784.40 53.67 43626.08 88888.00 2010-07-12 04:40:32.000 193 30784.41 53.70 43626.03 88888.00 2010-07-12 04:40:33.000 193 30784.43 53.71 43626.00 88888.00 2010-07-12 04:40:34.000 193 30784.45 53.72 43626.04 88888.00 2010-07-12 04:40:35.000 193 30784.42 53.76 43626.06 53388.03 2010-07-12 04:40:36.000 193 30784.44 53.77 43626.07 88888.00 2010-07-12 04:40:37.000 193 30784.46 53.77 43626.07 88888.00 2010-07-12 04:40:38.000 193 30784.46 53.77 43626.09 88888.00 2010-07-12 04:40:39.000 193 30784.47 53.78 43626.09 88888.00 2010-07-12 04:40:40.000 193 30784.50 53.75 43626.12 53388.13 2010-07-12 04:40:41.000 193 30784.51 53.73 43626.11 88888.00 2010-07-12 04:40:42.000 193 30784.51 53.73 43626.12 88888.00 2010-07-12 04:40:43.000 193 30784.49 53.75 43626.13 88888.00 2010-07-12 04:40:44.000 193 30784.53 53.76 43626.10 88888.00 2010-07-12 04:40:45.000 193 30784.52 53.72 43626.07 53388.17 2010-07-12 04:40:46.000 193 30784.53 53.71 43626.09 88888.00 2010-07-12 04:40:47.000 193 30784.53 53.67 43626.11 88888.00 2010-07-12 04:40:48.000 193 30784.55 53.67 43626.12 88888.00 2010-07-12 04:40:49.000 193 30784.57 53.68 43626.13 88888.00 2010-07-12 04:40:50.000 193 30784.59 53.71 43626.17 53388.24 2010-07-12 04:40:51.000 193 30784.61 53.72 43626.17 88888.00 2010-07-12 04:40:52.000 193 30784.64 53.65 43626.02 88888.00 2010-07-12 04:40:53.000 193 30784.60 53.68 43626.06 88888.00 2010-07-12 04:40:54.000 193 30784.61 53.69 43626.16 88888.00 2010-07-12 04:40:55.000 193 30784.60 53.70 43626.15 53388.13 2010-07-12 04:40:56.000 193 30784.59 53.71 43626.20 88888.00 2010-07-12 04:40:57.000 193 30784.62 53.67 43626.20 88888.00 2010-07-12 04:40:58.000 193 30784.66 53.69 43626.16 88888.00 2010-07-12 04:40:59.000 193 30784.68 53.68 43626.16 88888.00 2010-07-12 04:41:00.000 193 30784.64 53.66 43626.18 53388.26 2010-07-12 04:41:01.000 193 30784.62 53.66 43626.17 88888.00 2010-07-12 04:41:02.000 193 30784.67 53.69 43626.18 88888.00 2010-07-12 04:41:03.000 193 30784.70 53.68 43626.17 88888.00 2010-07-12 04:41:04.000 193 30784.70 53.65 43626.15 88888.00 2010-07-12 04:41:05.000 193 30784.67 53.64 43626.15 53388.30 2010-07-12 04:41:06.000 193 30784.61 53.59 43626.22 88888.00 2010-07-12 04:41:07.000 193 30784.72 53.64 43626.18 88888.00 2010-07-12 04:41:08.000 193 30784.79 53.63 43626.10 88888.00 2010-07-12 04:41:09.000 193 30784.75 53.60 43626.07 88888.00 2010-07-12 04:41:10.000 193 30784.72 53.63 43626.12 53388.35 2010-07-12 04:41:11.000 193 30784.71 53.62 43626.15 88888.00 2010-07-12 04:41:12.000 193 30784.72 53.61 43626.17 88888.00 2010-07-12 04:41:13.000 193 30784.69 53.64 43626.20 88888.00 2010-07-12 04:41:14.000 193 30784.73 53.63 43626.18 88888.00 2010-07-12 04:41:15.000 193 30784.70 53.65 43626.18 53388.31 2010-07-12 04:41:16.000 193 30784.72 53.64 43626.18 88888.00 2010-07-12 04:41:17.000 193 30784.73 53.64 43626.18 88888.00 2010-07-12 04:41:18.000 193 30784.69 53.65 43626.18 88888.00 2010-07-12 04:41:19.000 193 30784.70 53.65 43626.20 88888.00 2010-07-12 04:41:20.000 193 30784.69 53.65 43626.22 53388.34 2010-07-12 04:41:21.000 193 30784.68 53.61 43626.21 88888.00 2010-07-12 04:41:22.000 193 30784.70 53.59 43626.22 88888.00 2010-07-12 04:41:23.000 193 30784.70 53.57 43626.22 88888.00 2010-07-12 04:41:24.000 193 30784.72 53.60 43626.27 88888.00 2010-07-12 04:41:25.000 193 30784.70 53.61 43626.30 53388.35 2010-07-12 04:41:26.000 193 30784.68 53.65 43626.24 88888.00 2010-07-12 04:41:27.000 193 30784.68 53.66 43626.27 88888.00 2010-07-12 04:41:28.000 193 30784.69 53.65 43626.30 88888.00 2010-07-12 04:41:29.000 193 30784.69 53.63 43626.28 88888.00 2010-07-12 04:41:30.000 193 30784.64 53.61 43626.25 53388.37 2010-07-12 04:41:31.000 193 30784.67 53.61 43626.23 88888.00 2010-07-12 04:41:32.000 193 30784.68 53.65 43626.22 88888.00 2010-07-12 04:41:33.000 193 30784.67 53.66 43626.21 88888.00 2010-07-12 04:41:34.000 193 30784.67 53.68 43626.21 88888.00 2010-07-12 04:41:35.000 193 30784.65 53.69 43626.20 53388.39 2010-07-12 04:41:36.000 193 30784.70 53.70 43626.24 88888.00 2010-07-12 04:41:37.000 193 30784.69 53.67 43626.20 88888.00 2010-07-12 04:41:38.000 193 30784.64 53.63 43626.15 88888.00 2010-07-12 04:41:39.000 193 30784.63 53.65 43626.20 88888.00 2010-07-12 04:41:40.000 193 30784.63 53.63 43626.28 53388.35 2010-07-12 04:41:41.000 193 30784.62 53.63 43626.28 88888.00 2010-07-12 04:41:42.000 193 30784.63 53.60 43626.26 88888.00 2010-07-12 04:41:43.000 193 30784.64 53.49 43626.27 88888.00 2010-07-12 04:41:44.000 193 30784.67 53.47 43626.22 88888.00 2010-07-12 04:41:45.000 193 30784.66 53.47 43626.24 53388.37 2010-07-12 04:41:46.000 193 30784.67 53.44 43626.25 88888.00 2010-07-12 04:41:47.000 193 30784.67 53.45 43626.25 88888.00 2010-07-12 04:41:48.000 193 30784.72 53.44 43626.27 88888.00 2010-07-12 04:41:49.000 193 30784.72 53.41 43626.20 88888.00 2010-07-12 04:41:50.000 193 30784.75 53.45 43626.22 53388.43 2010-07-12 04:41:51.000 193 30784.77 53.44 43626.25 88888.00 2010-07-12 04:41:52.000 193 30784.78 53.46 43626.30 88888.00 2010-07-12 04:41:53.000 193 30784.79 53.49 43626.29 88888.00 2010-07-12 04:41:54.000 193 30784.82 53.47 43626.29 88888.00 2010-07-12 04:41:55.000 193 30784.82 53.45 43626.31 53388.43 2010-07-12 04:41:56.000 193 30784.86 53.48 43626.29 88888.00 2010-07-12 04:41:57.000 193 30784.92 53.52 43626.27 88888.00 2010-07-12 04:41:58.000 193 30784.91 53.51 43626.32 88888.00 2010-07-12 04:41:59.000 193 30784.89 53.50 43626.32 88888.00 2010-07-12 04:42:00.000 193 30784.87 53.48 43626.31 53388.48 2010-07-12 04:42:01.000 193 30784.88 53.51 43626.31 88888.00 2010-07-12 04:42:02.000 193 30784.91 53.51 43626.33 88888.00 2010-07-12 04:42:03.000 193 30784.90 53.50 43626.33 88888.00 2010-07-12 04:42:04.000 193 30784.94 53.53 43626.41 88888.00 2010-07-12 04:42:05.000 193 30784.94 53.59 43626.46 53388.56 2010-07-12 04:42:06.000 193 30784.93 53.59 43626.42 88888.00 2010-07-12 04:42:07.000 193 30784.92 53.59 43626.45 88888.00 2010-07-12 04:42:08.000 193 30784.92 53.58 43626.45 88888.00 2010-07-12 04:42:09.000 193 30784.94 53.52 43626.41 88888.00 2010-07-12 04:42:10.000 193 30784.97 53.52 43626.43 53388.56 2010-07-12 04:42:11.000 193 30784.97 53.52 43626.42 88888.00 2010-07-12 04:42:12.000 193 30784.95 53.51 43626.42 88888.00 2010-07-12 04:42:13.000 193 30784.94 53.49 43626.41 88888.00 2010-07-12 04:42:14.000 193 30784.98 53.51 43626.37 88888.00 2010-07-12 04:42:15.000 193 30785.00 53.51 43626.40 53388.59 2010-07-12 04:42:16.000 193 30785.01 53.52 43626.42 88888.00 2010-07-12 04:42:17.000 193 30785.01 53.54 43626.42 88888.00 2010-07-12 04:42:18.000 193 30784.99 53.51 43626.39 88888.00 2010-07-12 04:42:19.000 193 30784.97 53.51 43626.36 88888.00 2010-07-12 04:42:20.000 193 30784.97 53.49 43626.37 53388.65 2010-07-12 04:42:21.000 193 30784.97 53.50 43626.36 88888.00 2010-07-12 04:42:22.000 193 30784.97 53.47 43626.36 88888.00 2010-07-12 04:42:23.000 193 30784.98 53.45 43626.38 88888.00 2010-07-12 04:42:24.000 193 30785.01 53.45 43626.36 88888.00 2010-07-12 04:42:25.000 193 30785.01 53.45 43626.35 53388.66 2010-07-12 04:42:26.000 193 30785.01 53.41 43626.35 88888.00 2010-07-12 04:42:27.000 193 30785.03 53.38 43626.35 88888.00 2010-07-12 04:42:28.000 193 30785.01 53.42 43626.35 88888.00 2010-07-12 04:42:29.000 193 30784.99 53.42 43626.35 88888.00 2010-07-12 04:42:30.000 193 30785.04 53.41 43626.32 53388.66 2010-07-12 04:42:31.000 193 30785.06 53.37 43626.33 88888.00 2010-07-12 04:42:32.000 193 30785.07 53.33 43626.36 88888.00 2010-07-12 04:42:33.000 193 30785.10 53.31 43626.33 88888.00 2010-07-12 04:42:34.000 193 30785.09 53.29 43626.30 88888.00 2010-07-12 04:42:35.000 193 30785.09 53.24 43626.30 53388.69 2010-07-12 04:42:36.000 193 30785.09 53.23 43626.29 88888.00 2010-07-12 04:42:37.000 193 30785.07 53.25 43626.37 88888.00 2010-07-12 04:42:38.000 193 30785.09 53.28 43626.40 88888.00 2010-07-12 04:42:39.000 193 30785.10 53.27 43626.35 88888.00 2010-07-12 04:42:40.000 193 30785.08 53.25 43626.30 53388.65 2010-07-12 04:42:41.000 193 30785.09 53.21 43626.28 88888.00 2010-07-12 04:42:42.000 193 30785.13 53.17 43626.28 88888.00 2010-07-12 04:42:43.000 193 30785.13 53.19 43626.31 88888.00 2010-07-12 04:42:44.000 193 30785.15 53.20 43626.33 88888.00 2010-07-12 04:42:45.000 193 30785.15 53.20 43626.30 53388.76 2010-07-12 04:42:46.000 193 30785.17 53.20 43626.30 88888.00 2010-07-12 04:42:47.000 193 30785.20 53.18 43626.31 88888.00 2010-07-12 04:42:48.000 193 30785.23 53.21 43626.32 88888.00 2010-07-12 04:42:49.000 193 30785.26 53.25 43626.37 88888.00 2010-07-12 04:42:50.000 193 30785.26 53.24 43626.37 53388.83 2010-07-12 04:42:51.000 193 30785.28 53.24 43626.40 88888.00 2010-07-12 04:42:52.000 193 30785.25 53.23 43626.42 88888.00 2010-07-12 04:42:53.000 193 30785.23 53.20 43626.48 88888.00 2010-07-12 04:42:54.000 193 30785.23 53.21 43626.54 88888.00 2010-07-12 04:42:55.000 193 30785.25 53.21 43626.48 53388.88 2010-07-12 04:42:56.000 193 30785.27 53.21 43626.42 88888.00 2010-07-12 04:42:57.000 193 30785.31 53.23 43626.47 88888.00 2010-07-12 04:42:58.000 193 30785.31 53.23 43626.48 88888.00 2010-07-12 04:42:59.000 193 30785.31 53.17 43626.50 88888.00 2010-07-12 04:43:00.000 193 30785.32 53.16 43626.51 53388.94 2010-07-12 04:43:01.000 193 30785.41 53.26 43626.45 88888.00 2010-07-12 04:43:02.000 193 30785.39 53.20 43626.37 88888.00 2010-07-12 04:43:03.000 193 30785.30 53.16 43626.47 88888.00 2010-07-12 04:43:04.000 193 30785.29 53.20 43626.58 88888.00 2010-07-12 04:43:05.000 193 30785.29 53.22 43626.61 53388.91 2010-07-12 04:43:06.000 193 30785.29 53.22 43626.58 88888.00 2010-07-12 04:43:07.000 193 30785.29 53.23 43626.55 88888.00 2010-07-12 04:43:08.000 193 30785.27 53.27 43626.53 88888.00 2010-07-12 04:43:09.000 193 30785.29 53.29 43626.51 88888.00 2010-07-12 04:43:10.000 193 30785.29 53.26 43626.49 53389.01 2010-07-12 04:43:11.000 193 30785.23 53.20 43626.54 88888.00 2010-07-12 04:43:12.000 193 30785.19 53.17 43626.68 88888.00 2010-07-12 04:43:13.000 193 30785.29 53.29 43626.56 88888.00 2010-07-12 04:43:14.000 193 30785.27 53.35 43626.55 88888.00 2010-07-12 04:43:15.000 193 30785.26 53.40 43626.47 53389.09 2010-07-12 04:43:16.000 193 30785.29 53.34 43626.50 88888.00 2010-07-12 04:43:17.000 193 30785.26 53.33 43626.55 88888.00 2010-07-12 04:43:18.000 193 30785.28 53.32 43626.56 88888.00 2010-07-12 04:43:19.000 193 30785.26 53.33 43626.57 88888.00 2010-07-12 04:43:20.000 193 30785.24 53.33 43626.59 53389.01 2010-07-12 04:43:21.000 193 30785.29 53.37 43626.59 88888.00 2010-07-12 04:43:22.000 193 30785.30 53.38 43626.52 88888.00 2010-07-12 04:43:23.000 193 30785.26 53.35 43626.52 88888.00 2010-07-12 04:43:24.000 193 30785.27 53.32 43626.54 88888.00 2010-07-12 04:43:25.000 193 30785.25 53.32 43626.51 53388.98 2010-07-12 04:43:26.000 193 30785.21 53.28 43626.47 88888.00 2010-07-12 04:43:27.000 193 30785.21 53.29 43626.51 88888.00 2010-07-12 04:43:28.000 193 30785.25 53.31 43626.54 88888.00 2010-07-12 04:43:29.000 193 30785.24 53.29 43626.56 88888.00 2010-07-12 04:43:30.000 193 30785.22 53.29 43626.53 53389.00 2010-07-12 04:43:31.000 193 30785.25 53.33 43626.51 88888.00 2010-07-12 04:43:32.000 193 30785.24 53.32 43626.49 88888.00 2010-07-12 04:43:33.000 193 30785.24 53.28 43626.52 88888.00 2010-07-12 04:43:34.000 193 30785.24 53.31 43626.57 88888.00 2010-07-12 04:43:35.000 193 30785.26 53.26 43626.55 53388.95 2010-07-12 04:43:36.000 193 30785.30 53.27 43626.56 88888.00 2010-07-12 04:43:37.000 193 30785.29 53.25 43626.56 88888.00 2010-07-12 04:43:38.000 193 30785.31 53.22 43626.56 88888.00 2010-07-12 04:43:39.000 193 30785.29 53.20 43626.56 88888.00 2010-07-12 04:43:40.000 193 30785.28 53.21 43626.58 53389.00 2010-07-12 04:43:41.000 193 30785.25 53.17 43626.64 88888.00 2010-07-12 04:43:42.000 193 30785.27 53.14 43626.61 88888.00 2010-07-12 04:43:43.000 193 30785.31 53.13 43626.59 88888.00 2010-07-12 04:43:44.000 193 30785.35 53.12 43626.60 88888.00 2010-07-12 04:43:45.000 193 30785.34 53.09 43626.59 53389.03 2010-07-12 04:43:46.000 193 30785.33 53.07 43626.57 88888.00 2010-07-12 04:43:47.000 193 30785.34 53.08 43626.57 88888.00 2010-07-12 04:43:48.000 193 30785.37 53.03 43626.55 88888.00 2010-07-12 04:43:49.000 193 30785.36 53.04 43626.59 88888.00 2010-07-12 04:43:50.000 193 30785.34 53.03 43626.61 53389.04 2010-07-12 04:43:51.000 193 30785.36 53.01 43626.62 88888.00 2010-07-12 04:43:52.000 193 30785.38 53.06 43626.60 88888.00 2010-07-12 04:43:53.000 193 30785.37 53.04 43626.57 88888.00 2010-07-12 04:43:54.000 193 30785.38 53.02 43626.60 88888.00 2010-07-12 04:43:55.000 193 30785.41 53.07 43626.70 53389.08 2010-07-12 04:43:56.000 193 30785.41 53.07 43626.71 88888.00 2010-07-12 04:43:57.000 193 30785.41 53.05 43626.70 88888.00 2010-07-12 04:43:58.000 193 30785.44 53.02 43626.65 88888.00 2010-07-12 04:43:59.000 193 30785.46 53.05 43626.64 88888.00 2010-07-12 04:44:00.000 193 30785.46 53.03 43626.62 53389.14 2010-07-12 04:44:01.000 193 30785.47 53.04 43626.61 88888.00 2010-07-12 04:44:02.000 193 30785.48 53.06 43626.56 88888.00 2010-07-12 04:44:03.000 193 30785.48 53.09 43626.61 88888.00 2010-07-12 04:44:04.000 193 30785.47 53.10 43626.66 88888.00 2010-07-12 04:44:05.000 193 30785.51 53.09 43626.70 53389.22 2010-07-12 04:44:06.000 193 30785.50 53.09 43626.72 88888.00 2010-07-12 04:44:07.000 193 30785.45 53.12 43626.72 88888.00 2010-07-12 04:44:08.000 193 30785.46 53.17 43626.75 88888.00 2010-07-12 04:44:09.000 193 30785.47 53.16 43626.78 88888.00 2010-07-12 04:44:10.000 193 30785.48 53.17 43626.74 53389.23 2010-07-12 04:44:11.000 193 30785.48 53.16 43626.68 88888.00 2010-07-12 04:44:12.000 193 30785.48 53.20 43626.72 88888.00 2010-07-12 04:44:13.000 193 30785.48 53.22 43626.70 88888.00 2010-07-12 04:44:14.000 193 30785.54 53.24 43626.71 88888.00 2010-07-12 04:44:15.000 193 30785.55 53.28 43626.71 53389.26 2010-07-12 04:44:16.000 193 30785.54 53.30 43626.71 88888.00 2010-07-12 04:44:17.000 193 30785.50 53.29 43626.73 88888.00 2010-07-12 04:44:18.000 193 30785.51 53.33 43626.75 88888.00 2010-07-12 04:44:19.000 193 30785.52 53.34 43626.75 88888.00 2010-07-12 04:44:20.000 193 30785.47 53.35 43626.75 53389.26 2010-07-12 04:44:21.000 193 30785.47 53.38 43626.78 88888.00 2010-07-12 04:44:22.000 193 30785.44 53.39 43626.75 88888.00 2010-07-12 04:44:23.000 193 30785.38 53.35 43626.73 88888.00 2010-07-12 04:44:24.000 193 30785.38 53.30 43626.71 88888.00 2010-07-12 04:44:25.000 193 30785.44 53.32 43626.71 53389.24 2010-07-12 04:44:26.000 193 30785.44 53.34 43626.71 88888.00 2010-07-12 04:44:27.000 193 30785.42 53.38 43626.75 88888.00 2010-07-12 04:44:28.000 193 30785.40 53.35 43626.74 88888.00 2010-07-12 04:44:29.000 193 30785.41 53.34 43626.71 88888.00 2010-07-12 04:44:30.000 193 30785.40 53.38 43626.73 53389.18 2010-07-12 04:44:31.000 193 30785.40 53.39 43626.75 88888.00 2010-07-12 04:44:32.000 193 30785.42 53.37 43626.77 88888.00 2010-07-12 04:44:33.000 193 30785.38 53.30 43626.74 88888.00 2010-07-12 04:44:34.000 193 30785.37 53.26 43626.74 88888.00 2010-07-12 04:44:35.000 193 30785.36 53.16 43626.75 53389.15 2010-07-12 04:44:36.000 193 30785.33 53.17 43626.76 88888.00 2010-07-12 04:44:37.000 193 30785.34 53.16 43626.75 88888.00 2010-07-12 04:44:38.000 193 30785.36 53.16 43626.73 88888.00 2010-07-12 04:44:39.000 193 30785.39 53.15 43626.75 88888.00 2010-07-12 04:44:40.000 193 30785.41 53.14 43626.74 53389.16 2010-07-12 04:44:41.000 193 30785.39 53.13 43626.68 88888.00 2010-07-12 04:44:42.000 193 30785.41 53.12 43626.64 88888.00 2010-07-12 04:44:43.000 193 30785.42 53.09 43626.65 88888.00 2010-07-12 04:44:44.000 193 30785.52 53.16 43626.55 88888.00 2010-07-12 04:44:45.000 193 30785.43 53.06 43626.57 53389.21 2010-07-12 04:44:46.000 193 30785.41 53.04 43626.72 88888.00 2010-07-12 04:44:47.000 193 30785.46 53.04 43626.71 88888.00 2010-07-12 04:44:48.000 193 30785.50 53.01 43626.73 88888.00 2010-07-12 04:44:49.000 193 30785.52 53.02 43626.77 88888.00 2010-07-12 04:44:50.000 193 30785.50 53.03 43626.74 53389.26 2010-07-12 04:44:51.000 193 30785.51 53.01 43626.77 88888.00 2010-07-12 04:44:52.000 193 30785.52 52.96 43626.78 88888.00 2010-07-12 04:44:53.000 193 30785.54 52.95 43626.77 88888.00 2010-07-12 04:44:54.000 193 30785.53 52.94 43626.77 88888.00 2010-07-12 04:44:55.000 193 30785.58 52.95 43626.75 53389.32 2010-07-12 04:44:56.000 193 30785.58 52.94 43626.84 88888.00 2010-07-12 04:44:57.000 193 30785.60 52.94 43626.83 88888.00 2010-07-12 04:44:58.000 193 30785.64 52.95 43626.81 88888.00 2010-07-12 04:44:59.000 193 30785.63 52.92 43626.83 88888.00 2010-07-12 04:45:00.000 193 30785.61 52.93 43626.82 53389.34 2010-07-12 04:45:01.000 193 30785.60 52.97 43626.82 88888.00 2010-07-12 04:45:02.000 193 30785.65 52.97 43626.86 88888.00 2010-07-12 04:45:03.000 193 30785.67 53.01 43626.86 88888.00 2010-07-12 04:45:04.000 193 30785.65 53.03 43626.86 88888.00 2010-07-12 04:45:05.000 193 30785.64 53.05 43626.89 53389.43 2010-07-12 04:45:06.000 193 30785.68 53.07 43626.89 88888.00 2010-07-12 04:45:07.000 193 30785.69 53.06 43626.90 88888.00 2010-07-12 04:45:08.000 193 30785.73 53.07 43626.90 88888.00 2010-07-12 04:45:09.000 193 30785.72 53.06 43626.86 88888.00 2010-07-12 04:45:10.000 193 30785.72 53.09 43626.86 53389.51 2010-07-12 04:45:11.000 193 30785.73 53.12 43626.84 88888.00 2010-07-12 04:45:12.000 193 30785.75 53.11 43626.86 88888.00 2010-07-12 04:45:13.000 193 30785.74 53.08 43626.87 88888.00 2010-07-12 04:45:14.000 193 30785.73 53.06 43626.86 88888.00 2010-07-12 04:45:15.000 193 30785.76 53.06 43626.84 53389.50 2010-07-12 04:45:16.000 193 30785.76 53.07 43626.84 88888.00 2010-07-12 04:45:17.000 193 30785.75 53.10 43626.83 88888.00 2010-07-12 04:45:18.000 193 30785.76 53.07 43626.86 88888.00 2010-07-12 04:45:19.000 193 30785.76 53.05 43626.84 88888.00 2010-07-12 04:45:20.000 193 30785.77 53.02 43626.84 53389.49 2010-07-12 04:45:21.000 193 30785.83 52.66 43626.40 88888.00 2010-07-12 04:45:22.000 193 30785.79 52.94 43626.59 88888.00 2010-07-12 04:45:23.000 193 30785.77 53.02 43626.78 88888.00 2010-07-12 04:45:24.000 193 30785.79 53.02 43626.81 88888.00 2010-07-12 04:45:25.000 193 30785.77 53.04 43626.88 53389.39 2010-07-12 04:45:26.000 193 30785.76 53.07 43626.87 88888.00 2010-07-12 04:45:27.000 193 30785.76 53.09 43626.85 88888.00 2010-07-12 04:45:28.000 193 30785.78 53.07 43626.79 88888.00 2010-07-12 04:45:29.000 193 30785.79 53.01 43626.81 88888.00 2010-07-12 04:45:30.000 193 30785.80 52.95 43626.81 53389.51 2010-07-12 04:45:31.000 193 30785.81 52.93 43626.77 88888.00 2010-07-12 04:45:32.000 193 30785.81 52.90 43626.80 88888.00 2010-07-12 04:45:33.000 193 30785.82 52.88 43626.82 88888.00 2010-07-12 04:45:34.000 193 30785.84 52.90 43626.85 88888.00 2010-07-12 04:45:35.000 193 30785.88 52.84 43626.84 53389.56 2010-07-12 04:45:36.000 193 30785.90 52.81 43626.81 88888.00 2010-07-12 04:45:37.000 193 30785.92 52.81 43626.89 88888.00 2010-07-12 04:45:38.000 193 30785.94 52.75 43626.90 88888.00 2010-07-12 04:45:39.000 193 30785.96 52.71 43626.87 88888.00 2010-07-12 04:45:40.000 193 30785.98 52.70 43626.90 53389.64 2010-07-12 04:45:41.000 193 30786.01 52.72 43626.91 88888.00 2010-07-12 04:45:42.000 193 30786.02 52.74 43626.88 88888.00 2010-07-12 04:45:43.000 193 30786.03 52.77 43626.91 88888.00 2010-07-12 04:45:44.000 193 30786.04 52.77 43626.94 88888.00 2010-07-12 04:45:45.000 193 30786.04 52.74 43626.92 53389.69 2010-07-12 04:45:46.000 193 30786.02 52.71 43626.90 88888.00 2010-07-12 04:45:47.000 193 30786.06 52.72 43626.94 88888.00 2010-07-12 04:45:48.000 193 30786.11 52.72 43626.92 88888.00 2010-07-12 04:45:49.000 193 30786.11 52.71 43626.93 88888.00 2010-07-12 04:45:50.000 193 30786.13 52.70 43626.99 53389.76 2010-07-12 04:45:51.000 193 30786.11 52.69 43626.95 88888.00 2010-07-12 04:45:52.000 193 30786.09 52.71 43626.93 88888.00 2010-07-12 04:45:53.000 193 30786.07 52.68 43626.97 88888.00 2010-07-12 04:45:54.000 193 30786.09 52.67 43626.96 88888.00 2010-07-12 04:45:55.000 193 30786.11 52.69 43626.96 53389.79 2010-07-12 04:45:56.000 193 30786.13 52.68 43626.91 88888.00 2010-07-12 04:45:57.000 193 30786.16 52.70 43626.96 88888.00 2010-07-12 04:45:58.000 193 30786.14 52.67 43626.96 88888.00 2010-07-12 04:45:59.000 193 30786.13 52.66 43626.97 88888.00 2010-07-12 04:46:00.000 193 30786.12 52.69 43626.96 53389.76 2010-07-12 04:46:01.000 193 30786.11 52.69 43626.94 88888.00 2010-07-12 04:46:02.000 193 30786.05 52.67 43627.04 88888.00 2010-07-12 04:46:03.000 193 30786.10 52.73 43627.01 88888.00 2010-07-12 04:46:04.000 193 30786.12 52.72 43626.96 88888.00 2010-07-12 04:46:05.000 193 30786.12 52.70 43626.93 53389.84 2010-07-12 04:46:06.000 193 30786.13 52.65 43626.81 88888.00 2010-07-12 04:46:07.000 193 30786.09 52.74 43626.83 88888.00 2010-07-12 04:46:08.000 193 30786.04 52.76 43626.95 88888.00 2010-07-12 04:46:09.000 193 30786.03 52.76 43626.96 88888.00 2010-07-12 04:46:10.000 193 30786.06 52.71 43626.99 53389.79 2010-07-12 04:46:11.000 193 30786.06 52.71 43626.99 88888.00 2010-07-12 04:46:12.000 193 30786.03 52.72 43626.97 88888.00 2010-07-12 04:46:13.000 193 30785.98 52.78 43626.96 88888.00 2010-07-12 04:46:14.000 193 30785.96 52.82 43627.02 88888.00 2010-07-12 04:46:15.000 193 30786.00 52.80 43627.03 53389.83 2010-07-12 04:46:16.000 193 30785.99 52.83 43627.06 88888.00 2010-07-12 04:46:17.000 193 30786.00 52.85 43627.08 88888.00 2010-07-12 04:46:18.000 193 30785.99 52.90 43627.05 88888.00 2010-07-12 04:46:19.000 193 30785.97 52.87 43627.01 88888.00 2010-07-12 04:46:20.000 193 30785.97 52.87 43627.02 53389.79 2010-07-12 04:46:21.000 193 30785.97 52.88 43626.97 88888.00 2010-07-12 04:46:22.000 193 30785.97 52.84 43626.93 88888.00 2010-07-12 04:46:23.000 193 30785.95 52.79 43626.90 88888.00 2010-07-12 04:46:24.000 193 30785.97 52.82 43626.94 88888.00 2010-07-12 04:46:25.000 193 30785.97 52.83 43626.95 53389.69 2010-07-12 04:46:26.000 193 30785.96 52.82 43626.99 88888.00 2010-07-12 04:46:27.000 193 30785.96 52.79 43627.01 88888.00 2010-07-12 04:46:28.000 193 30785.93 52.83 43627.02 88888.00 2010-07-12 04:46:29.000 193 30785.93 52.83 43627.04 88888.00 2010-07-12 04:46:30.000 193 30785.95 52.82 43627.02 53389.75 2010-07-12 04:46:31.000 193 30785.96 52.81 43626.99 88888.00 2010-07-12 04:46:32.000 193 30785.97 52.79 43626.97 88888.00 2010-07-12 04:46:33.000 193 30785.98 52.78 43626.96 88888.00 2010-07-12 04:46:34.000 193 30785.96 52.77 43626.97 88888.00 2010-07-12 04:46:35.000 193 30785.98 52.77 43627.01 53389.76 2010-07-12 04:46:36.000 193 30786.00 52.78 43627.03 88888.00 2010-07-12 04:46:37.000 193 30785.97 52.76 43627.03 88888.00 2010-07-12 04:46:38.000 193 30785.96 52.73 43626.99 88888.00 2010-07-12 04:46:39.000 193 30785.96 52.74 43627.01 88888.00 2010-07-12 04:46:40.000 193 30785.97 52.75 43626.97 53389.76 2010-07-12 04:46:41.000 193 30785.94 52.73 43626.95 88888.00 2010-07-12 04:46:42.000 193 30785.96 52.71 43627.00 88888.00 2010-07-12 04:46:43.000 193 30785.94 52.75 43627.03 88888.00 2010-07-12 04:46:44.000 193 30785.92 52.73 43627.01 88888.00 2010-07-12 04:46:45.000 193 30785.92 52.73 43627.00 53389.76 2010-07-12 04:46:46.000 193 30785.93 52.69 43626.96 88888.00 2010-07-12 04:46:47.000 193 30785.91 52.69 43626.93 88888.00 2010-07-12 04:46:48.000 193 30785.92 52.67 43626.95 88888.00 2010-07-12 04:46:49.000 193 30785.93 52.63 43626.93 88888.00 2010-07-12 04:46:50.000 193 30785.90 52.57 43626.86 53389.74 2010-07-12 04:46:51.000 193 30785.90 52.59 43626.94 88888.00 2010-07-12 04:46:52.000 193 30785.89 52.59 43626.96 88888.00 2010-07-12 04:46:53.000 193 30785.88 52.59 43626.99 88888.00 2010-07-12 04:46:54.000 193 30785.87 52.61 43626.99 88888.00 2010-07-12 04:46:55.000 193 30785.85 52.55 43626.95 53389.70 2010-07-12 04:46:56.000 193 30785.89 52.56 43626.99 88888.00 2010-07-12 04:46:57.000 193 30785.89 52.56 43627.00 88888.00 2010-07-12 04:46:58.000 193 30785.92 52.56 43627.01 88888.00 2010-07-12 04:46:59.000 193 30785.91 52.56 43627.01 88888.00 2010-07-12 04:47:00.000 193 30785.90 52.53 43627.01 53389.67 2010-07-12 04:47:01.000 193 30785.91 52.51 43626.90 88888.00 2010-07-12 04:47:02.000 193 30785.91 52.49 43626.91 88888.00 2010-07-12 04:47:03.000 193 30785.91 52.51 43626.96 88888.00 2010-07-12 04:47:04.000 193 30785.88 52.54 43626.95 88888.00 2010-07-12 04:47:05.000 193 30785.87 52.57 43626.96 53389.69 2010-07-12 04:47:06.000 193 30785.87 52.55 43626.97 88888.00 2010-07-12 04:47:07.000 193 30785.88 52.56 43626.95 88888.00 2010-07-12 04:47:08.000 193 30785.92 52.53 43627.02 88888.00 2010-07-12 04:47:09.000 193 30785.94 52.53 43626.98 88888.00 2010-07-12 04:47:10.000 193 30785.96 52.54 43627.04 53389.74 2010-07-12 04:47:11.000 193 30785.98 52.49 43627.05 88888.00 2010-07-12 04:47:12.000 193 30785.98 52.51 43627.08 88888.00 2010-07-12 04:47:13.000 193 30785.99 52.52 43627.09 88888.00 2010-07-12 04:47:14.000 193 30786.04 52.53 43627.08 88888.00 2010-07-12 04:47:15.000 193 30786.09 52.54 43627.11 53389.86 2010-07-12 04:47:16.000 193 30786.11 52.49 43627.11 88888.00 2010-07-12 04:47:17.000 193 30786.11 52.48 43627.09 88888.00 2010-07-12 04:47:18.000 193 30786.12 52.47 43627.09 88888.00 2010-07-12 04:47:19.000 193 30786.13 52.45 43627.08 88888.00 2010-07-12 04:47:20.000 193 30786.18 52.47 43627.11 53389.94 2010-07-12 04:47:21.000 193 30786.18 52.45 43627.10 88888.00 2010-07-12 04:47:22.000 193 30786.19 52.45 43627.13 88888.00 2010-07-12 04:47:23.000 193 30786.22 52.47 43627.12 88888.00 2010-07-12 04:47:24.000 193 30786.22 52.46 43627.10 88888.00 2010-07-12 04:47:25.000 193 30786.24 52.45 43627.13 53390.01 2010-07-12 04:47:26.000 193 30786.25 52.39 43627.13 88888.00 2010-07-12 04:47:27.000 193 30786.21 52.39 43627.11 88888.00 2010-07-12 04:47:28.000 193 30786.24 52.38 43627.11 88888.00 2010-07-12 04:47:29.000 193 30786.26 52.41 43627.10 88888.00 2010-07-12 04:47:30.000 193 30786.28 52.41 43627.11 53390.05 2010-07-12 04:47:31.000 193 30786.28 52.40 43627.13 88888.00 2010-07-12 04:47:32.000 193 30786.31 52.38 43627.18 88888.00 2010-07-12 04:47:33.000 193 30786.32 52.42 43627.16 88888.00 2010-07-12 04:47:34.000 193 30786.33 52.41 43627.13 88888.00 2010-07-12 04:47:35.000 193 30786.36 52.43 43627.14 53390.08 2010-07-12 04:47:36.000 193 30786.39 52.48 43627.16 88888.00 2010-07-12 04:47:37.000 193 30786.41 52.48 43627.17 88888.00 2010-07-12 04:47:38.000 193 30786.36 52.49 43627.21 88888.00 2010-07-12 04:47:39.000 193 30786.38 52.53 43627.25 88888.00 2010-07-12 04:47:40.000 193 30786.36 52.52 43627.26 53390.12 2010-07-12 04:47:41.000 193 30786.36 52.54 43627.24 88888.00 2010-07-12 04:47:42.000 193 30786.40 52.55 43627.22 88888.00 2010-07-12 04:47:43.000 193 30786.44 52.60 43627.21 88888.00 2010-07-12 04:47:44.000 193 30786.43 52.63 43627.26 88888.00 2010-07-12 04:47:45.000 193 30786.42 52.66 43627.25 53390.22 2010-07-12 04:47:46.000 193 30786.45 52.63 43627.26 88888.00 2010-07-12 04:47:47.000 193 30786.47 52.64 43627.26 88888.00 2010-07-12 04:47:48.000 193 30786.46 52.64 43627.31 88888.00 2010-07-12 04:47:49.000 193 30786.44 52.65 43627.30 88888.00 2010-07-12 04:47:50.000 193 30786.44 52.69 43627.30 53390.27 2010-07-12 04:47:51.000 193 30786.43 52.71 43627.31 88888.00 2010-07-12 04:47:52.000 193 30786.45 52.69 43627.31 88888.00 2010-07-12 04:47:53.000 193 30786.46 52.70 43627.29 88888.00 2010-07-12 04:47:54.000 193 30786.46 52.73 43627.31 88888.00 2010-07-12 04:47:55.000 193 30786.47 52.69 43627.30 53390.27 2010-07-12 04:47:56.000 193 30786.49 52.70 43627.30 88888.00 2010-07-12 04:47:57.000 193 30786.50 52.71 43627.35 88888.00 2010-07-12 04:47:58.000 193 30786.49 52.66 43627.39 88888.00 2010-07-12 04:47:59.000 193 30786.51 52.67 43627.33 88888.00 2010-07-12 04:48:00.000 193 30786.50 52.66 43627.34 53390.28 2010-07-12 04:48:01.000 193 30786.49 52.65 43627.33 88888.00 2010-07-12 04:48:02.000 193 30786.52 52.65 43627.32 88888.00 2010-07-12 04:48:03.000 193 30786.50 52.65 43627.28 88888.00 2010-07-12 04:48:04.000 193 30786.51 52.66 43627.29 88888.00 2010-07-12 04:48:05.000 193 30786.49 52.65 43627.31 53390.28 2010-07-12 04:48:06.000 193 30786.49 52.62 43627.31 88888.00 2010-07-12 04:48:07.000 193 30786.47 52.62 43627.29 88888.00 2010-07-12 04:48:08.000 193 30786.45 52.61 43627.33 88888.00 2010-07-12 04:48:09.000 193 30786.47 52.61 43627.26 88888.00 2010-07-12 04:48:10.000 193 30786.44 52.60 43627.25 53390.25 2010-07-12 04:48:11.000 193 30786.43 52.58 43627.25 88888.00 2010-07-12 04:48:12.000 193 30786.42 52.57 43627.28 88888.00 2010-07-12 04:48:13.000 193 30786.40 52.57 43627.31 88888.00 2010-07-12 04:48:14.000 193 30786.41 52.56 43627.32 88888.00 2010-07-12 04:48:15.000 193 30786.44 52.52 43627.29 53390.23 2010-07-12 04:48:16.000 193 30786.45 52.55 43627.31 88888.00 2010-07-12 04:48:17.000 193 30786.46 52.53 43627.30 88888.00 2010-07-12 04:48:18.000 193 30786.45 52.52 43627.32 88888.00 2010-07-12 04:48:19.000 193 30786.48 52.49 43627.29 88888.00 2010-07-12 04:48:20.000 193 30786.49 52.42 43627.24 53390.25 2010-07-12 04:48:21.000 193 30786.58 52.43 43627.24 88888.00 2010-07-12 04:48:22.000 193 30786.58 52.45 43627.26 88888.00 2010-07-12 04:48:23.000 193 30786.55 52.42 43627.28 88888.00 2010-07-12 04:48:24.000 193 30786.54 52.36 43627.29 88888.00 2010-07-12 04:48:25.000 193 30786.59 52.38 43627.31 53390.31 2010-07-12 04:48:26.000 193 30786.61 52.36 43627.35 88888.00 2010-07-12 04:48:27.000 193 30786.63 52.39 43627.38 88888.00 2010-07-12 04:48:28.000 193 30786.64 52.36 43627.38 88888.00 2010-07-12 04:48:29.000 193 30786.66 52.36 43627.40 88888.00 2010-07-12 04:48:30.000 193 30786.68 52.35 43627.45 53390.41 2010-07-12 04:48:31.000 193 30786.71 52.35 43627.38 88888.00 2010-07-12 04:48:32.000 193 30786.73 52.34 43627.33 88888.00 2010-07-12 04:48:33.000 193 30786.72 52.35 43627.38 88888.00 2010-07-12 04:48:34.000 193 30786.72 52.36 43627.40 88888.00 2010-07-12 04:48:35.000 193 30786.74 52.32 43627.42 53390.43 2010-07-12 04:48:36.000 193 30786.76 52.32 43627.40 88888.00 2010-07-12 04:48:37.000 193 30786.76 52.37 43627.47 88888.00 2010-07-12 04:48:38.000 193 30786.77 52.40 43627.51 88888.00 2010-07-12 04:48:39.000 193 30786.79 52.34 43627.51 88888.00 2010-07-12 04:48:40.000 193 30786.77 52.34 43627.45 53390.55 2010-07-12 04:48:41.000 193 30786.77 52.39 43627.46 88888.00 2010-07-12 04:48:42.000 193 30786.78 52.42 43627.51 88888.00 2010-07-12 04:48:43.000 193 30786.76 52.46 43627.53 88888.00 2010-07-12 04:48:44.000 193 30786.73 52.43 43627.60 88888.00 2010-07-12 04:48:45.000 193 30786.79 52.50 43627.54 53390.59 2010-07-12 04:48:46.000 193 30786.75 52.51 43627.44 88888.00 2010-07-12 04:48:47.000 193 30786.71 52.56 43627.44 88888.00 2010-07-12 04:48:48.000 193 30786.72 52.62 43627.49 88888.00 2010-07-12 04:48:49.000 193 30786.70 52.63 43627.48 88888.00 2010-07-12 04:48:50.000 193 30786.71 52.63 43627.43 53390.57 2010-07-12 04:48:51.000 193 30786.70 52.65 43627.46 88888.00 2010-07-12 04:48:52.000 193 30786.68 52.65 43627.46 88888.00 2010-07-12 04:48:53.000 193 30786.65 52.67 43627.49 88888.00 2010-07-12 04:48:54.000 193 30786.60 52.69 43627.50 88888.00 2010-07-12 04:48:55.000 193 30786.58 52.69 43627.47 53390.52 2010-07-12 04:48:56.000 193 30786.57 52.65 43627.48 88888.00 2010-07-12 04:48:57.000 193 30786.58 52.69 43627.47 88888.00 2010-07-12 04:48:58.000 193 30786.58 52.71 43627.49 88888.00 2010-07-12 04:48:59.000 193 30786.59 52.70 43627.47 88888.00 2010-07-12 04:49:00.000 193 30786.54 52.66 43627.46 53390.44 2010-07-12 04:49:01.000 193 30786.48 52.61 43627.57 88888.00 2010-07-12 04:49:02.000 193 30786.60 52.69 43627.49 88888.00 2010-07-12 04:49:03.000 193 30786.59 52.70 43627.46 88888.00 2010-07-12 04:49:04.000 193 30786.57 52.73 43627.43 88888.00 2010-07-12 04:49:05.000 193 30786.58 52.72 43627.43 53390.46 2010-07-12 04:49:06.000 193 30786.56 52.67 43627.44 88888.00 2010-07-12 04:49:07.000 193 30786.54 52.65 43627.47 88888.00 2010-07-12 04:49:08.000 193 30786.57 52.67 43627.50 88888.00 2010-07-12 04:49:09.000 193 30786.56 52.66 43627.50 88888.00 2010-07-12 04:49:10.000 193 30786.57 52.64 43627.50 53390.44 2010-07-12 04:49:11.000 193 30786.61 52.66 43627.46 88888.00 2010-07-12 04:49:12.000 193 30786.65 52.66 43627.47 88888.00 2010-07-12 04:49:13.000 193 30786.66 52.66 43627.48 88888.00 2010-07-12 04:49:14.000 193 30786.66 52.70 43627.48 88888.00 2010-07-12 04:49:15.000 193 30786.67 52.68 43627.52 53390.50 2010-07-12 04:49:16.000 193 30786.70 52.69 43627.49 88888.00 2010-07-12 04:49:17.000 193 30786.73 52.72 43627.48 88888.00 2010-07-12 04:49:18.000 193 30786.71 52.74 43627.50 88888.00 2010-07-12 04:49:19.000 193 30786.72 52.72 43627.52 88888.00 2010-07-12 04:49:20.000 193 30786.76 52.73 43627.55 53390.60 2010-07-12 04:49:21.000 193 30786.77 52.73 43627.52 88888.00 2010-07-12 04:49:22.000 193 30786.76 52.78 43627.54 88888.00 2010-07-12 04:49:23.000 193 30786.80 52.74 43627.56 88888.00 2010-07-12 04:49:24.000 193 30786.85 52.72 43627.56 88888.00 2010-07-12 04:49:25.000 193 30786.86 52.70 43627.54 53390.64 2010-07-12 04:49:26.000 193 30786.86 52.67 43627.53 88888.00 2010-07-12 04:49:27.000 193 30786.91 52.67 43627.57 88888.00 2010-07-12 04:49:28.000 193 30786.92 52.67 43627.57 88888.00 2010-07-12 04:49:29.000 193 30786.94 52.65 43627.56 88888.00 2010-07-12 04:49:30.000 193 30786.93 52.63 43627.48 53390.70 2010-07-12 04:49:31.000 193 30786.94 52.61 43627.47 88888.00 2010-07-12 04:49:32.000 193 30786.91 52.59 43627.49 88888.00 2010-07-12 04:49:33.000 193 30786.93 52.55 43627.47 88888.00 2010-07-12 04:49:34.000 193 30786.90 52.54 43627.47 88888.00 2010-07-12 04:49:35.000 193 30786.92 52.51 43627.51 53390.73 2010-07-12 04:49:36.000 193 30786.95 52.46 43627.53 88888.00 2010-07-12 04:49:37.000 193 30786.98 52.44 43627.57 88888.00 2010-07-12 04:49:38.000 193 30787.01 52.44 43627.60 88888.00 2010-07-12 04:49:39.000 193 30787.00 52.44 43627.56 88888.00 2010-07-12 04:49:40.000 193 30787.02 52.42 43627.55 53390.77 2010-07-12 04:49:41.000 193 30787.02 52.43 43627.54 88888.00 2010-07-12 04:49:42.000 193 30787.07 52.43 43627.51 88888.00 2010-07-12 04:49:43.000 193 30787.07 52.37 43627.58 88888.00 2010-07-12 04:49:44.000 193 30787.05 52.34 43627.61 88888.00 2010-07-12 04:49:45.000 193 30787.05 52.37 43627.61 53390.79 2010-07-12 04:49:46.000 193 30787.06 52.36 43627.57 88888.00 2010-07-12 04:49:47.000 193 30787.10 52.36 43627.54 88888.00 2010-07-12 04:49:48.000 193 30787.13 52.40 43627.60 88888.00 2010-07-12 04:49:49.000 193 30787.14 52.41 43627.61 88888.00 2010-07-12 04:49:50.000 193 30787.13 52.38 43627.57 53390.85 2010-07-12 04:49:51.000 193 30787.14 52.38 43627.56 88888.00 2010-07-12 04:49:52.000 193 30787.15 52.41 43627.58 88888.00 2010-07-12 04:49:53.000 193 30787.18 52.40 43627.59 88888.00 2010-07-12 04:49:54.000 193 30787.19 52.41 43627.62 88888.00 2010-07-12 04:49:55.000 193 30787.18 52.44 43627.67 53390.91 2010-07-12 04:49:56.000 193 30787.20 52.43 43627.64 88888.00 2010-07-12 04:49:57.000 193 30787.19 52.42 43627.61 88888.00 2010-07-12 04:49:58.000 193 30787.22 52.43 43627.62 88888.00 2010-07-12 04:49:59.000 193 30787.25 52.45 43627.62 88888.00 2010-07-12 04:50:00.000 193 30787.25 52.45 43627.59 53390.93 2010-07-12 04:50:01.000 193 30787.25 52.48 43627.58 88888.00 2010-07-12 04:50:02.000 193 30787.28 52.48 43627.59 88888.00 2010-07-12 04:50:03.000 193 30787.29 52.48 43627.61 88888.00 2010-07-12 04:50:04.000 193 30787.27 52.50 43627.63 88888.00 2010-07-12 04:50:05.000 193 30787.26 52.52 43627.65 53390.96 2010-07-12 04:50:06.000 193 30787.24 52.53 43627.63 88888.00 2010-07-12 04:50:07.000 193 30787.23 52.51 43627.61 88888.00 2010-07-12 04:50:08.000 193 30787.27 52.48 43627.65 88888.00 2010-07-12 04:50:09.000 193 30787.27 52.47 43627.68 88888.00 2010-07-12 04:50:10.000 193 30787.24 52.50 43627.69 53390.96 2010-07-12 04:50:11.000 193 30787.28 52.48 43627.66 88888.00 2010-07-12 04:50:12.000 193 30787.27 52.45 43627.66 88888.00 2010-07-12 04:50:13.000 193 30787.25 52.45 43627.65 88888.00 2010-07-12 04:50:14.000 193 30787.27 52.41 43627.67 88888.00 2010-07-12 04:50:15.000 193 30787.28 52.39 43627.68 53390.99 2010-07-12 04:50:16.000 193 30787.25 52.39 43627.59 88888.00 2010-07-12 04:50:17.000 193 30787.24 52.41 43627.60 88888.00 2010-07-12 04:50:18.000 193 30787.26 52.41 43627.68 88888.00 2010-07-12 04:50:19.000 193 30787.26 52.45 43627.70 88888.00 2010-07-12 04:50:20.000 193 30787.30 52.45 43627.66 53391.04 2010-07-12 04:50:21.000 193 30787.29 52.44 43627.62 88888.00 2010-07-12 04:50:22.000 193 30787.32 52.45 43627.65 88888.00 2010-07-12 04:50:23.000 193 30787.37 52.42 43627.61 88888.00 2010-07-12 04:50:24.000 193 30787.36 52.42 43627.67 88888.00 2010-07-12 04:50:25.000 193 30787.36 52.41 43627.66 53391.06 2010-07-12 04:50:26.000 193 30787.37 52.44 43627.61 88888.00 2010-07-12 04:50:27.000 193 30787.40 52.51 43627.59 88888.00 2010-07-12 04:50:28.000 193 30787.45 52.57 43627.52 88888.00 2010-07-12 04:50:29.000 193 30787.40 52.50 43627.57 88888.00 2010-07-12 04:50:30.000 193 30787.38 52.47 43627.55 53391.10 2010-07-12 04:50:31.000 193 30787.38 52.44 43627.56 88888.00 2010-07-12 04:50:32.000 193 30787.36 52.46 43627.61 88888.00 2010-07-12 04:50:33.000 193 30787.36 52.44 43627.67 88888.00 2010-07-12 04:50:34.000 193 30787.39 52.45 43627.67 88888.00 2010-07-12 04:50:35.000 193 30787.41 52.51 43627.66 53391.10 2010-07-12 04:50:36.000 193 30787.48 52.55 43627.56 88888.00 2010-07-12 04:50:37.000 193 30787.38 52.44 43627.62 88888.00 2010-07-12 04:50:38.000 193 30787.37 52.48 43627.69 88888.00 2010-07-12 04:50:39.000 193 30787.39 52.48 43627.72 88888.00 2010-07-12 04:50:40.000 193 30787.37 52.46 43627.68 53391.09 2010-07-12 04:50:41.000 193 30787.35 52.46 43627.67 88888.00 2010-07-12 04:50:42.000 193 30787.37 52.45 43627.66 88888.00 2010-07-12 04:50:43.000 193 30787.38 52.49 43627.67 88888.00 2010-07-12 04:50:44.000 193 30787.36 52.43 43627.64 88888.00 2010-07-12 04:50:45.000 193 30787.34 52.39 43627.63 53391.10 2010-07-12 04:50:46.000 193 30787.33 52.38 43627.63 88888.00 2010-07-12 04:50:47.000 193 30787.36 52.37 43627.66 88888.00 2010-07-12 04:50:48.000 193 30787.35 52.33 43627.70 88888.00 2010-07-12 04:50:49.000 193 30787.35 52.32 43627.70 88888.00 2010-07-12 04:50:50.000 193 30787.36 52.31 43627.69 53391.06 2010-07-12 04:50:51.000 193 30787.36 52.32 43627.71 88888.00 2010-07-12 04:50:52.000 193 30787.37 52.33 43627.70 88888.00 2010-07-12 04:50:53.000 193 30787.34 52.30 43627.66 88888.00 2010-07-12 04:50:54.000 193 30787.37 52.28 43627.67 88888.00 2010-07-12 04:50:55.000 193 30787.40 52.24 43627.65 53391.08 2010-07-12 04:50:56.000 193 30787.40 52.23 43627.60 88888.00 2010-07-12 04:50:57.000 193 30787.41 52.22 43627.63 88888.00 2010-07-12 04:50:58.000 193 30787.41 52.22 43627.62 88888.00 2010-07-12 04:50:59.000 193 30787.45 52.26 43627.62 88888.00 2010-07-12 04:51:00.000 193 30787.47 52.22 43627.65 53391.14 2010-07-12 04:51:01.000 193 30787.48 52.20 43627.71 88888.00 2010-07-12 04:51:02.000 193 30787.47 52.20 43627.69 88888.00 2010-07-12 04:51:03.000 193 30787.53 52.20 43627.66 88888.00 2010-07-12 04:51:04.000 193 30787.54 52.21 43627.66 88888.00 2010-07-12 04:51:05.000 193 30787.57 52.23 43627.64 53391.23 2010-07-12 04:51:06.000 193 30787.57 52.21 43627.62 88888.00 2010-07-12 04:51:07.000 193 30787.58 52.23 43627.67 88888.00 2010-07-12 04:51:08.000 193 30787.61 52.23 43627.74 88888.00 2010-07-12 04:51:09.000 193 30787.61 52.24 43627.73 88888.00 2010-07-12 04:51:10.000 193 30787.59 52.21 43627.72 53391.27 2010-07-12 04:51:11.000 193 30787.61 52.19 43627.71 88888.00 2010-07-12 04:51:12.000 193 30787.64 52.21 43627.71 88888.00 2010-07-12 04:51:13.000 193 30787.65 52.19 43627.71 88888.00 2010-07-12 04:51:14.000 193 30787.69 52.22 43627.75 88888.00 2010-07-12 04:51:15.000 193 30787.69 52.27 43627.77 53391.35 2010-07-12 04:51:16.000 193 30787.70 52.25 43627.76 88888.00 2010-07-12 04:51:17.000 193 30787.71 52.30 43627.75 88888.00 2010-07-12 04:51:18.000 193 30787.75 52.31 43627.77 88888.00 2010-07-12 04:51:19.000 193 30787.74 52.32 43627.80 88888.00 2010-07-12 04:51:20.000 193 30787.74 52.31 43627.79 53391.40 2010-07-12 04:51:21.000 193 30787.75 52.30 43627.82 88888.00 2010-07-12 04:51:22.000 193 30787.76 52.34 43627.82 88888.00 2010-07-12 04:51:23.000 193 30787.75 52.30 43627.81 88888.00 2010-07-12 04:51:24.000 193 30787.77 52.26 43627.78 88888.00 2010-07-12 04:51:25.000 193 30787.76 52.28 43627.77 53391.42 2010-07-12 04:51:26.000 193 30787.76 52.30 43627.79 88888.00 2010-07-12 04:51:27.000 193 30787.78 52.34 43627.76 88888.00 2010-07-12 04:51:28.000 193 30787.77 52.38 43627.81 88888.00 2010-07-12 04:51:29.000 193 30787.76 52.34 43627.84 88888.00 2010-07-12 04:51:30.000 193 30787.75 52.35 43627.81 53391.43 2010-07-12 04:51:31.000 193 30787.73 52.31 43627.80 88888.00 2010-07-12 04:51:32.000 193 30787.72 52.26 43627.79 88888.00 2010-07-12 04:51:33.000 193 30787.72 52.27 43627.82 88888.00 2010-07-12 04:51:34.000 193 30787.67 52.31 43627.83 88888.00 2010-07-12 04:51:35.000 193 30787.67 52.31 43627.74 53391.39 2010-07-12 04:51:36.000 193 30787.66 52.33 43627.76 88888.00 2010-07-12 04:51:37.000 193 30787.65 52.29 43627.75 88888.00 2010-07-12 04:51:38.000 193 30787.64 52.29 43627.79 88888.00 2010-07-12 04:51:39.000 193 30787.67 52.28 43627.78 88888.00 2010-07-12 04:51:40.000 193 30787.64 52.25 43627.76 53391.36 2010-07-12 04:51:41.000 193 30787.63 52.22 43627.79 88888.00 2010-07-12 04:51:42.000 193 30787.66 52.24 43627.81 88888.00 2010-07-12 04:51:43.000 193 30787.69 52.29 43627.85 88888.00 2010-07-12 04:51:44.000 193 30787.68 52.25 43627.86 88888.00 2010-07-12 04:51:45.000 193 30787.67 52.20 43627.83 53391.41 2010-07-12 04:51:46.000 193 30787.69 52.24 43627.83 88888.00 2010-07-12 04:51:47.000 193 30787.72 52.23 43627.83 88888.00 2010-07-12 04:51:48.000 193 30787.79 52.25 43627.82 88888.00 2010-07-12 04:51:49.000 193 30787.79 52.24 43627.85 88888.00 2010-07-12 04:51:50.000 193 30787.82 52.24 43627.89 53391.50 2010-07-12 04:51:51.000 193 30787.84 52.25 43627.91 88888.00 2010-07-12 04:51:52.000 193 30787.87 52.26 43627.91 88888.00 2010-07-12 04:51:53.000 193 30787.88 52.28 43627.94 88888.00 2010-07-12 04:51:54.000 193 30787.90 52.32 43627.96 88888.00 2010-07-12 04:51:55.000 193 30787.90 52.30 43627.93 53391.58 2010-07-12 04:51:56.000 193 30787.92 52.27 43627.88 88888.00 2010-07-12 04:51:57.000 193 30787.91 52.28 43627.88 88888.00 2010-07-12 04:51:58.000 193 30787.91 52.27 43627.90 88888.00 2010-07-12 04:51:59.000 193 30787.93 52.27 43627.91 88888.00 2010-07-12 04:52:00.000 193 30787.95 52.27 43627.95 53391.59 2010-07-12 04:52:01.000 193 30787.96 52.27 43627.95 88888.00 2010-07-12 04:52:02.000 193 30787.95 52.23 43627.89 88888.00 2010-07-12 04:52:03.000 193 30787.95 52.22 43627.83 88888.00 2010-07-12 04:52:04.000 193 30787.96 52.18 43627.81 88888.00 2010-07-12 04:52:05.000 193 30787.97 52.17 43627.81 53391.56 2010-07-12 04:52:06.000 193 30787.98 52.19 43627.82 88888.00 2010-07-12 04:52:07.000 193 30787.95 52.15 43627.83 88888.00 2010-07-12 04:52:08.000 193 30787.95 52.13 43627.86 88888.00 2010-07-12 04:52:09.000 193 30788.00 52.16 43627.85 88888.00 2010-07-12 04:52:10.000 193 30788.00 52.16 43627.75 53391.56 2010-07-12 04:52:11.000 193 30788.01 52.13 43627.77 88888.00 2010-07-12 04:52:12.000 193 30787.99 52.10 43627.80 88888.00 2010-07-12 04:52:13.000 193 30788.01 52.02 43627.83 88888.00 2010-07-12 04:52:14.000 193 30787.97 52.02 43627.86 88888.00 2010-07-12 04:52:15.000 193 30787.97 52.04 43627.86 53391.61 2010-07-12 04:52:16.000 193 30787.99 52.05 43627.85 88888.00 2010-07-12 04:52:17.000 193 30788.02 52.09 43627.82 88888.00 2010-07-12 04:52:18.000 193 30788.03 52.06 43627.87 88888.00 2010-07-12 04:52:19.000 193 30788.02 51.99 43627.86 88888.00 2010-07-12 04:52:20.000 193 30788.01 51.99 43627.85 53391.59 2010-07-12 04:52:21.000 193 30788.02 51.98 43627.82 88888.00 2010-07-12 04:52:22.000 193 30788.01 51.97 43627.81 88888.00 2010-07-12 04:52:23.000 193 30788.01 51.95 43627.79 88888.00 2010-07-12 04:52:24.000 193 30787.99 51.97 43627.81 88888.00 2010-07-12 04:52:25.000 193 30788.01 51.91 43627.80 53391.60 2010-07-12 04:52:26.000 193 30788.01 51.83 43627.79 88888.00 2010-07-12 04:52:27.000 193 30788.04 51.82 43627.81 88888.00 2010-07-12 04:52:28.000 193 30788.03 51.85 43627.87 88888.00 2010-07-12 04:52:29.000 193 30788.04 51.86 43627.86 88888.00 2010-07-12 04:52:30.000 193 30788.05 51.87 43627.89 53391.64 2010-07-12 04:52:31.000 193 30788.05 51.86 43627.88 88888.00 2010-07-12 04:52:32.000 193 30788.09 51.89 43627.87 88888.00 2010-07-12 04:52:33.000 193 30788.12 51.92 43627.88 88888.00 2010-07-12 04:52:34.000 193 30788.09 51.90 43627.87 88888.00 2010-07-12 04:52:35.000 193 30788.10 51.92 43627.87 53391.68 2010-07-12 04:52:36.000 193 30788.13 51.96 43627.85 88888.00 2010-07-12 04:52:37.000 193 30788.12 51.93 43627.86 88888.00 2010-07-12 04:52:38.000 193 30788.12 51.95 43627.87 88888.00 2010-07-12 04:52:39.000 193 30788.15 51.98 43627.89 88888.00 2010-07-12 04:52:40.000 193 30788.17 51.98 43627.93 53391.78 2010-07-12 04:52:41.000 193 30788.16 51.98 43627.90 88888.00 2010-07-12 04:52:42.000 193 30788.19 51.96 43627.91 88888.00 2010-07-12 04:52:43.000 193 30788.18 51.92 43627.94 88888.00 2010-07-12 04:52:44.000 193 30788.17 51.96 43627.94 88888.00 2010-07-12 04:52:45.000 193 30788.16 51.99 43627.93 53391.81 2010-07-12 04:52:46.000 193 30788.16 51.96 43627.93 88888.00 2010-07-12 04:52:47.000 193 30788.20 52.01 43627.95 88888.00 2010-07-12 04:52:48.000 193 30788.22 52.00 43627.96 88888.00 2010-07-12 04:52:49.000 193 30788.20 52.00 43627.97 88888.00 2010-07-12 04:52:50.000 193 30788.19 51.99 43627.91 53391.85 2010-07-12 04:52:51.000 193 30788.20 51.97 43627.94 88888.00 2010-07-12 04:52:52.000 193 30788.19 51.96 43627.96 88888.00 2010-07-12 04:52:53.000 193 30788.23 51.91 43627.93 88888.00 2010-07-12 04:52:54.000 193 30788.22 51.91 43627.95 88888.00 2010-07-12 04:52:55.000 193 30788.22 51.91 43627.97 53391.84 2010-07-12 04:52:56.000 193 30788.19 51.90 43627.93 88888.00 2010-07-12 04:52:57.000 193 30788.15 51.88 43627.94 88888.00 2010-07-12 04:52:58.000 193 30788.13 51.86 43627.97 88888.00 2010-07-12 04:52:59.000 193 30788.17 51.85 43627.98 88888.00 2010-07-12 04:53:00.000 193 30788.18 51.82 43627.93 53391.81 2010-07-12 04:53:01.000 193 30788.15 51.82 43627.98 88888.00 2010-07-12 04:53:02.000 193 30788.15 51.82 43627.99 88888.00 2010-07-12 04:53:03.000 193 30788.20 51.79 43628.00 88888.00 2010-07-12 04:53:04.000 193 30788.19 51.78 43627.97 88888.00 2010-07-12 04:53:05.000 193 30788.24 51.75 43627.99 53391.86 2010-07-12 04:53:06.000 193 30788.24 51.73 43627.96 88888.00 2010-07-12 04:53:07.000 193 30788.26 51.72 43627.99 88888.00 2010-07-12 04:53:08.000 193 30788.29 51.73 43628.03 88888.00 2010-07-12 04:53:09.000 193 30788.31 51.74 43628.01 88888.00 2010-07-12 04:53:10.000 193 30788.33 51.77 43627.96 53391.92 2010-07-12 04:53:11.000 193 30788.31 51.77 43627.99 88888.00 2010-07-12 04:53:12.000 193 30788.29 51.78 43628.02 88888.00 2010-07-12 04:53:13.000 193 30788.30 51.83 43628.06 88888.00 2010-07-12 04:53:14.000 193 30788.34 51.88 43628.08 88888.00 2010-07-12 04:53:15.000 193 30788.34 51.89 43628.09 53391.97 2010-07-12 04:53:16.000 193 30788.32 51.92 43628.08 88888.00 2010-07-12 04:53:17.000 193 30788.31 51.97 43628.08 88888.00 2010-07-12 04:53:18.000 193 30788.31 51.99 43628.08 88888.00 2010-07-12 04:53:19.000 193 30788.33 52.00 43628.08 88888.00 2010-07-12 04:53:20.000 193 30788.35 51.98 43628.03 53392.03 2010-07-12 04:53:21.000 193 30788.36 52.01 43628.05 88888.00 2010-07-12 04:53:22.000 193 30788.36 52.03 43628.04 88888.00 2010-07-12 04:53:23.000 193 30788.33 52.04 43628.06 88888.00 2010-07-12 04:53:24.000 193 30788.33 52.01 43628.07 88888.00 2010-07-12 04:53:25.000 193 30788.28 51.99 43628.12 53392.01 2010-07-12 04:53:26.000 193 30788.29 51.98 43628.07 88888.00 2010-07-12 04:53:27.000 193 30788.29 51.93 43628.05 88888.00 2010-07-12 04:53:28.000 193 30788.27 51.92 43628.04 88888.00 2010-07-12 04:53:29.000 193 30788.24 51.87 43628.03 88888.00 2010-07-12 04:53:30.000 193 30788.25 51.84 43628.05 53391.95 2010-07-12 04:53:31.000 193 30788.23 51.83 43628.04 88888.00 2010-07-12 04:53:32.000 193 30788.23 51.82 43628.05 88888.00 2010-07-12 04:53:33.000 193 30788.22 51.81 43628.04 88888.00 2010-07-12 04:53:34.000 193 30788.24 51.80 43628.03 88888.00 2010-07-12 04:53:35.000 193 30788.25 51.78 43628.06 53391.94 2010-07-12 04:53:36.000 193 30788.25 51.76 43628.06 88888.00 2010-07-12 04:53:37.000 193 30788.26 51.73 43628.07 88888.00 2010-07-12 04:53:38.000 193 30788.27 51.73 43628.05 88888.00 2010-07-12 04:53:39.000 193 30788.29 51.73 43628.01 88888.00 2010-07-12 04:53:40.000 193 30788.27 51.73 43628.00 53391.91 2010-07-12 04:53:41.000 193 30788.25 51.67 43627.99 88888.00 2010-07-12 04:53:42.000 193 30788.26 51.70 43628.00 88888.00 2010-07-12 04:53:43.000 193 30788.29 51.71 43628.00 88888.00 2010-07-12 04:53:44.000 193 30788.30 51.72 43628.04 88888.00 2010-07-12 04:53:45.000 193 30788.32 51.70 43628.08 53391.96 2010-07-12 04:53:46.000 193 30788.37 51.67 43628.05 88888.00 2010-07-12 04:53:47.000 193 30788.38 51.69 43628.07 88888.00 2010-07-12 04:53:48.000 193 30788.34 51.69 43628.10 88888.00 2010-07-12 04:53:49.000 193 30788.34 51.66 43628.11 88888.00 2010-07-12 04:53:50.000 193 30788.32 51.72 43628.10 53392.02 2010-07-12 04:53:51.000 193 30788.32 51.73 43628.13 88888.00 2010-07-12 04:53:52.000 193 30788.33 51.71 43628.15 88888.00 2010-07-12 04:53:53.000 193 30788.35 51.71 43628.16 88888.00 2010-07-12 04:53:54.000 193 30788.36 51.76 43628.15 88888.00 2010-07-12 04:53:55.000 193 30788.34 51.76 43628.10 53392.09 2010-07-12 04:53:56.000 193 30788.36 51.75 43628.06 88888.00 2010-07-12 04:53:57.000 193 30788.43 51.77 43628.10 88888.00 2010-07-12 04:53:58.000 193 30788.40 51.79 43628.13 88888.00 2010-07-12 04:53:59.000 193 30788.41 51.78 43628.18 88888.00 2010-07-12 04:54:00.000 193 30788.41 51.75 43628.13 53392.10 2010-07-12 04:54:01.000 193 30788.47 51.78 43628.08 88888.00 2010-07-12 04:54:02.000 193 30788.43 51.77 43628.08 88888.00 2010-07-12 04:54:03.000 193 30788.42 51.78 43628.11 88888.00 2010-07-12 04:54:04.000 193 30788.45 51.79 43628.08 88888.00 2010-07-12 04:54:05.000 193 30788.48 51.82 43628.08 53392.12 2010-07-12 04:54:06.000 193 30788.48 51.83 43628.03 88888.00 2010-07-12 04:54:07.000 193 30788.47 51.85 43628.07 88888.00 2010-07-12 04:54:08.000 193 30788.48 51.87 43628.08 88888.00 2010-07-12 04:54:09.000 193 30788.53 51.86 43628.11 88888.00 2010-07-12 04:54:10.000 193 30788.52 51.87 43628.10 53392.15 2010-07-12 04:54:11.000 193 30788.54 51.89 43628.01 88888.00 2010-07-12 04:54:12.000 193 30788.47 51.81 43628.08 88888.00 2010-07-12 04:54:13.000 193 30788.45 51.84 43628.14 88888.00 2010-07-12 04:54:14.000 193 30788.47 51.83 43628.17 88888.00 2010-07-12 04:54:15.000 193 30788.47 51.84 43628.18 53392.11 2010-07-12 04:54:16.000 193 30788.43 51.82 43628.25 88888.00 2010-07-12 04:54:17.000 193 30788.43 51.82 43628.25 88888.00 2010-07-12 04:54:18.000 193 30788.42 51.81 43628.28 88888.00 2010-07-12 04:54:19.000 193 30788.46 51.82 43628.22 88888.00 2010-07-12 04:54:20.000 193 30788.47 51.82 43628.18 53392.17 2010-07-12 04:54:21.000 193 30788.45 51.84 43628.17 88888.00 2010-07-12 04:54:22.000 193 30788.45 51.83 43628.19 88888.00 2010-07-12 04:54:23.000 193 30788.45 51.85 43628.19 88888.00 2010-07-12 04:54:24.000 193 30788.44 51.87 43628.18 88888.00 2010-07-12 04:54:25.000 193 30788.43 51.90 43628.19 53392.12 2010-07-12 04:54:26.000 193 30788.43 51.91 43628.18 88888.00 2010-07-12 04:54:27.000 193 30788.44 51.92 43628.21 88888.00 2010-07-12 04:54:28.000 193 30788.45 51.95 43628.22 88888.00 2010-07-12 04:54:29.000 193 30788.46 51.95 43628.28 88888.00 2010-07-12 04:54:30.000 193 30788.45 51.94 43628.28 53392.11 2010-07-12 04:54:31.000 193 30788.43 51.91 43628.23 88888.00 2010-07-12 04:54:32.000 193 30788.44 51.91 43628.27 88888.00 2010-07-12 04:54:33.000 193 30788.44 51.96 43628.28 88888.00 2010-07-12 04:54:34.000 193 30788.38 51.90 43628.31 88888.00 2010-07-12 04:54:35.000 193 30788.45 51.94 43628.31 53392.15 2010-07-12 04:54:36.000 193 30788.51 51.96 43628.27 88888.00 2010-07-12 04:54:37.000 193 30788.49 51.98 43628.25 88888.00 2010-07-12 04:54:38.000 193 30788.48 52.00 43628.23 88888.00 2010-07-12 04:54:39.000 193 30788.51 52.00 43628.21 88888.00 2010-07-12 04:54:40.000 193 30788.53 51.97 43628.16 53392.18 2010-07-12 04:54:41.000 193 30788.53 51.95 43628.15 88888.00 2010-07-12 04:54:42.000 193 30788.54 51.96 43628.17 88888.00 2010-07-12 04:54:43.000 193 30788.52 51.96 43628.21 88888.00 2010-07-12 04:54:44.000 193 30788.55 51.95 43628.22 88888.00 2010-07-12 04:54:45.000 193 30788.56 51.93 43628.20 53392.21 2010-07-12 04:54:46.000 193 30788.58 51.92 43628.14 88888.00 2010-07-12 04:54:47.000 193 30788.58 51.91 43628.12 88888.00 2010-07-12 04:54:48.000 193 30788.59 51.88 43628.16 88888.00 2010-07-12 04:54:49.000 193 30788.59 51.88 43628.19 88888.00 2010-07-12 04:54:50.000 193 30788.60 51.82 43628.15 53392.25 2010-07-12 04:54:51.000 193 30788.60 51.78 43628.15 88888.00 2010-07-12 04:54:52.000 193 30788.59 51.79 43628.13 88888.00 2010-07-12 04:54:53.000 193 30788.60 51.76 43628.17 88888.00 2010-07-12 04:54:54.000 193 30788.62 51.74 43628.21 88888.00 2010-07-12 04:54:55.000 193 30788.65 51.73 43628.18 53392.28 2010-07-12 04:54:56.000 193 30788.66 51.73 43628.15 88888.00 2010-07-12 04:54:57.000 193 30788.66 51.71 43628.15 88888.00 2010-07-12 04:54:58.000 193 30788.70 51.72 43628.16 88888.00 2010-07-12 04:54:59.000 193 30788.71 51.68 43628.17 88888.00 2010-07-12 04:55:00.000 193 30788.73 51.67 43628.15 53392.30 2010-07-12 04:55:01.000 193 30788.72 51.64 43628.12 88888.00 2010-07-12 04:55:02.000 193 30788.71 51.64 43628.14 88888.00 2010-07-12 04:55:03.000 193 30788.73 51.61 43628.14 88888.00 2010-07-12 04:55:04.000 193 30788.75 51.59 43628.10 88888.00 2010-07-12 04:55:05.000 193 30788.72 51.58 43628.07 53392.33 2010-07-12 04:55:06.000 193 30788.71 51.55 43628.07 88888.00 2010-07-12 04:55:07.000 193 30788.73 51.58 43628.10 88888.00 2010-07-12 04:55:08.000 193 30788.73 51.57 43628.14 88888.00 2010-07-12 04:55:09.000 193 30788.72 51.59 43628.17 88888.00 2010-07-12 04:55:10.000 193 30788.76 51.56 43628.15 53392.33 2010-07-12 04:55:11.000 193 30788.77 51.50 43628.11 88888.00 2010-07-12 04:55:12.000 193 30788.80 51.48 43628.11 88888.00 2010-07-12 04:55:13.000 193 30788.83 51.52 43628.15 88888.00 2010-07-12 04:55:14.000 193 30788.85 51.53 43628.18 88888.00 2010-07-12 04:55:15.000 193 30788.83 51.52 43628.19 53392.36 2010-07-12 04:55:16.000 193 30788.82 51.51 43628.20 88888.00 2010-07-12 04:55:17.000 193 30788.83 51.53 43628.17 88888.00 2010-07-12 04:55:18.000 193 30788.83 51.53 43628.21 88888.00 2010-07-12 04:55:19.000 193 30788.81 51.50 43628.18 88888.00 2010-07-12 04:55:20.000 193 30788.80 51.47 43628.15 53392.37 2010-07-12 04:55:21.000 193 30788.80 51.49 43628.17 88888.00 2010-07-12 04:55:22.000 193 30788.80 51.50 43628.18 88888.00 2010-07-12 04:55:23.000 193 30788.82 51.47 43628.21 88888.00 2010-07-12 04:55:24.000 193 30788.74 51.37 43628.30 88888.00 2010-07-12 04:55:25.000 193 30788.87 51.51 43628.32 53392.40 2010-07-12 04:55:26.000 193 30788.87 51.49 43628.23 88888.00 2010-07-12 04:55:27.000 193 30788.89 51.45 43628.21 88888.00 2010-07-12 04:55:28.000 193 30788.91 51.45 43628.19 88888.00 2010-07-12 04:55:29.000 193 30788.92 51.45 43628.15 88888.00 2010-07-12 04:55:30.000 193 30788.92 51.47 43628.21 53392.43 2010-07-12 04:55:31.000 193 30788.94 51.41 43628.23 88888.00 2010-07-12 04:55:32.000 193 30788.95 51.42 43628.18 88888.00 2010-07-12 04:55:33.000 193 30788.93 51.45 43628.19 88888.00 2010-07-12 04:55:34.000 193 30788.93 51.48 43628.25 88888.00 2010-07-12 04:55:35.000 193 30788.95 51.46 43628.21 53392.52 2010-07-12 04:55:36.000 193 30788.96 51.47 43628.17 88888.00 2010-07-12 04:55:37.000 193 30788.97 51.48 43628.19 88888.00 2010-07-12 04:55:38.000 193 30788.99 51.48 43628.19 88888.00 2010-07-12 04:55:39.000 193 30789.00 51.50 43628.19 88888.00 2010-07-12 04:55:40.000 193 30788.99 51.52 43628.22 53392.58 2010-07-12 04:55:41.000 193 30789.04 51.54 43628.21 88888.00 2010-07-12 04:55:42.000 193 30789.03 51.52 43628.24 88888.00 2010-07-12 04:55:43.000 193 30789.06 51.54 43628.25 88888.00 2010-07-12 04:55:44.000 193 30789.06 51.55 43628.25 88888.00 2010-07-12 04:55:45.000 193 30789.07 51.56 43628.25 53392.61 2010-07-12 04:55:46.000 193 30789.08 51.56 43628.21 88888.00 2010-07-12 04:55:47.000 193 30789.09 51.55 43628.19 88888.00 2010-07-12 04:55:48.000 193 30789.13 51.55 43628.22 88888.00 2010-07-12 04:55:49.000 193 30789.12 51.56 43628.22 88888.00 2010-07-12 04:55:50.000 193 30789.10 51.58 43628.24 53392.65 2010-07-12 04:55:51.000 193 30789.10 51.56 43628.23 88888.00 2010-07-12 04:55:52.000 193 30789.09 51.53 43628.24 88888.00 2010-07-12 04:55:53.000 193 30789.08 51.53 43628.20 88888.00 2010-07-12 04:55:54.000 193 30789.11 51.54 43628.22 88888.00 2010-07-12 04:55:55.000 193 30789.08 51.52 43628.21 53392.63 2010-07-12 04:55:56.000 193 30789.09 51.53 43628.19 88888.00 2010-07-12 04:55:57.000 193 30789.07 51.56 43628.24 88888.00 2010-07-12 04:55:58.000 193 30789.04 51.53 43628.27 88888.00 2010-07-12 04:55:59.000 193 30789.01 51.51 43628.30 88888.00 2010-07-12 04:56:00.000 193 30789.02 51.48 43628.28 53392.63 2010-07-12 04:56:01.000 193 30789.07 51.46 43628.25 88888.00 2010-07-12 04:56:02.000 193 30789.02 51.37 43628.28 88888.00 2010-07-12 04:56:03.000 193 30789.09 51.45 43628.34 88888.00 2010-07-12 04:56:04.000 193 30789.09 51.49 43628.23 88888.00 2010-07-12 04:56:05.000 193 30789.08 51.48 43628.21 53392.70 2010-07-12 04:56:06.000 193 30789.08 51.47 43628.21 88888.00 2010-07-12 04:56:07.000 193 30789.09 51.44 43628.19 88888.00 2010-07-12 04:56:08.000 193 30789.09 51.43 43628.22 88888.00 2010-07-12 04:56:09.000 193 30789.05 51.46 43628.20 88888.00 2010-07-12 04:56:10.000 193 30789.07 51.43 43628.22 53392.62 2010-07-12 04:56:11.000 193 30789.06 51.41 43628.22 88888.00 2010-07-12 04:56:12.000 193 30789.07 51.38 43628.22 88888.00 2010-07-12 04:56:13.000 193 30789.08 51.39 43628.25 88888.00 2010-07-12 04:56:14.000 193 30789.10 51.39 43628.25 88888.00 2010-07-12 04:56:15.000 193 30789.10 51.39 43628.25 53392.65 2010-07-12 04:56:16.000 193 30789.08 51.35 43628.21 88888.00 2010-07-12 04:56:17.000 193 30789.06 51.34 43628.22 88888.00 2010-07-12 04:56:18.000 193 30789.07 51.31 43628.25 88888.00 2010-07-12 04:56:19.000 193 30789.05 51.29 43628.20 88888.00 2010-07-12 04:56:20.000 193 30789.04 51.31 43628.20 53392.60 2010-07-12 04:56:21.000 193 30789.04 51.28 43628.21 88888.00 2010-07-12 04:56:22.000 193 30789.03 51.26 43628.23 88888.00 2010-07-12 04:56:23.000 193 30789.03 51.25 43628.23 88888.00 2010-07-12 04:56:24.000 193 30789.02 51.21 43628.22 88888.00 2010-07-12 04:56:25.000 193 30788.98 51.24 43628.18 53392.57 2010-07-12 04:56:26.000 193 30788.96 51.20 43628.17 88888.00 2010-07-12 04:56:27.000 193 30788.97 51.21 43628.20 88888.00 2010-07-12 04:56:28.000 193 30788.95 51.18 43628.21 88888.00 2010-07-12 04:56:29.000 193 30788.97 51.15 43628.21 88888.00 2010-07-12 04:56:30.000 193 30788.99 51.14 43628.25 53392.53 2010-07-12 04:56:31.000 193 30789.02 51.15 43628.25 88888.00 2010-07-12 04:56:32.000 193 30789.01 51.20 43628.26 88888.00 2010-07-12 04:56:33.000 193 30789.05 51.18 43628.22 88888.00 2010-07-12 04:56:34.000 193 30789.11 51.16 43628.24 88888.00 2010-07-12 04:56:35.000 193 30789.13 51.12 43628.25 53392.58 2010-07-12 04:56:36.000 193 30789.13 51.09 43628.24 88888.00 2010-07-12 04:56:37.000 193 30789.14 51.09 43628.28 88888.00 2010-07-12 04:56:38.000 193 30789.14 51.08 43628.27 88888.00 2010-07-12 04:56:39.000 193 30789.15 51.09 43628.31 88888.00 2010-07-12 04:56:40.000 193 30789.18 51.06 43628.32 53392.65 2010-07-12 04:56:41.000 193 30789.20 51.05 43628.29 88888.00 2010-07-12 04:56:42.000 193 30789.19 51.03 43628.32 88888.00 2010-07-12 04:56:43.000 193 30789.21 51.04 43628.30 88888.00 2010-07-12 04:56:44.000 193 30789.20 51.03 43628.29 88888.00 2010-07-12 04:56:45.000 193 30789.18 51.01 43628.32 53392.72 2010-07-12 04:56:46.000 193 30789.23 51.00 43628.32 88888.00 2010-07-12 04:56:47.000 193 30789.24 51.01 43628.35 88888.00 2010-07-12 04:56:48.000 193 30789.26 51.03 43628.35 88888.00 2010-07-12 04:56:49.000 193 30789.24 51.01 43628.33 88888.00 2010-07-12 04:56:50.000 193 30789.24 51.02 43628.34 53392.77 2010-07-12 04:56:51.000 193 30789.25 51.01 43628.34 88888.00 2010-07-12 04:56:52.000 193 30789.26 51.05 43628.31 88888.00 2010-07-12 04:56:53.000 193 30789.30 51.08 43628.22 88888.00 2010-07-12 04:56:54.000 193 30789.27 51.08 43628.18 88888.00 2010-07-12 04:56:55.000 193 30789.20 51.03 43628.28 53392.80 2010-07-12 04:56:56.000 193 30789.22 51.06 43628.33 88888.00 2010-07-12 04:56:57.000 193 30789.24 51.08 43628.30 88888.00 2010-07-12 04:56:58.000 193 30789.24 51.08 43628.29 88888.00 2010-07-12 04:56:59.000 193 30789.23 51.07 43628.31 88888.00 2010-07-12 04:57:00.000 193 30789.22 51.08 43628.28 53392.76 2010-07-12 04:57:01.000 193 30789.22 51.13 43628.29 88888.00 2010-07-12 04:57:02.000 193 30789.23 51.15 43628.31 88888.00 2010-07-12 04:57:03.000 193 30789.23 51.18 43628.36 88888.00 2010-07-12 04:57:04.000 193 30789.24 51.19 43628.31 88888.00 2010-07-12 04:57:05.000 193 30789.22 51.14 43628.33 53392.77 2010-07-12 04:57:06.000 193 30789.23 51.13 43628.31 88888.00 2010-07-12 04:57:07.000 193 30789.25 51.14 43628.27 88888.00 2010-07-12 04:57:08.000 193 30789.25 51.16 43628.31 88888.00 2010-07-12 04:57:09.000 193 30789.23 51.16 43628.34 88888.00 2010-07-12 04:57:10.000 193 30789.21 51.16 43628.32 53392.74 2010-07-12 04:57:11.000 193 30789.25 51.17 43628.33 88888.00 2010-07-12 04:57:12.000 193 30789.25 51.18 43628.34 88888.00 2010-07-12 04:57:13.000 193 30789.19 51.22 43628.33 88888.00 2010-07-12 04:57:14.000 193 30789.18 51.21 43628.35 88888.00 2010-07-12 04:57:15.000 193 30789.18 51.18 43628.34 53392.72 2010-07-12 04:57:16.000 193 30789.20 51.12 43628.28 88888.00 2010-07-12 04:57:17.000 193 30789.19 51.14 43628.28 88888.00 2010-07-12 04:57:18.000 193 30789.18 51.14 43628.25 88888.00 2010-07-12 04:57:19.000 193 30789.17 51.10 43628.29 88888.00 2010-07-12 04:57:20.000 193 30789.13 51.08 43628.31 53392.74 2010-07-12 04:57:21.000 193 30789.15 51.09 43628.32 88888.00 2010-07-12 04:57:22.000 193 30789.19 51.10 43628.33 88888.00 2010-07-12 04:57:23.000 193 30789.19 51.08 43628.31 88888.00 2010-07-12 04:57:24.000 193 30789.19 51.03 43628.34 88888.00 2010-07-12 04:57:25.000 193 30789.21 51.01 43628.32 53392.71 2010-07-12 04:57:26.000 193 30789.25 51.06 43628.29 88888.00 2010-07-12 04:57:27.000 193 30789.25 51.06 43628.31 88888.00 2010-07-12 04:57:28.000 193 30789.25 51.06 43628.33 88888.00 2010-07-12 04:57:29.000 193 30789.27 51.05 43628.34 88888.00 2010-07-12 04:57:30.000 193 30789.29 51.02 43628.35 53392.76 2010-07-12 04:57:31.000 193 30789.29 51.05 43628.32 88888.00 2010-07-12 04:57:32.000 193 30789.30 51.09 43628.34 88888.00 2010-07-12 04:57:33.000 193 30789.29 51.07 43628.33 88888.00 2010-07-12 04:57:34.000 193 30789.27 51.08 43628.33 88888.00 2010-07-12 04:57:35.000 193 30789.29 51.04 43628.33 53392.76 2010-07-12 04:57:36.000 193 30789.32 51.06 43628.36 88888.00 2010-07-12 04:57:37.000 193 30789.32 51.04 43628.37 88888.00 2010-07-12 04:57:38.000 193 30789.31 51.03 43628.39 88888.00 2010-07-12 04:57:39.000 193 30789.34 51.06 43628.42 88888.00 2010-07-12 04:57:40.000 193 30789.35 51.06 43628.38 53392.83 2010-07-12 04:57:41.000 193 30789.36 51.05 43628.39 88888.00 2010-07-12 04:57:42.000 193 30789.36 51.04 43628.38 88888.00 2010-07-12 04:57:43.000 193 30789.33 51.05 43628.47 88888.00 2010-07-12 04:57:44.000 193 30789.26 50.98 43628.56 88888.00 2010-07-12 04:57:45.000 193 30789.37 51.06 43628.44 53392.86 2010-07-12 04:57:46.000 193 30789.41 51.04 43628.31 88888.00 2010-07-12 04:57:47.000 193 30789.41 51.10 43628.30 88888.00 2010-07-12 04:57:48.000 193 30789.42 51.10 43628.34 88888.00 2010-07-12 04:57:49.000 193 30789.44 51.08 43628.36 88888.00 2010-07-12 04:57:50.000 193 30789.43 51.08 43628.41 53392.91 2010-07-12 04:57:51.000 193 30789.40 51.11 43628.37 88888.00 2010-07-12 04:57:52.000 193 30789.37 51.08 43628.36 88888.00 2010-07-12 04:57:53.000 193 30789.41 51.04 43628.39 88888.00 2010-07-12 04:57:54.000 193 30789.42 51.05 43628.40 88888.00 2010-07-12 04:57:55.000 193 30789.38 51.05 43628.38 53392.86 2010-07-12 04:57:56.000 193 30789.40 51.01 43628.33 88888.00 2010-07-12 04:57:57.000 193 30789.41 51.01 43628.35 88888.00 2010-07-12 04:57:58.000 193 30789.39 51.05 43628.42 88888.00 2010-07-12 04:57:59.000 193 30789.42 51.06 43628.43 88888.00 2010-07-12 04:58:00.000 193 30789.33 50.99 43628.49 53392.84 2010-07-12 04:58:01.000 193 30789.34 51.01 43628.53 88888.00 2010-07-12 04:58:02.000 193 30789.36 51.07 43628.46 88888.00 2010-07-12 04:58:03.000 193 30789.41 51.06 43628.42 88888.00 2010-07-12 04:58:04.000 193 30789.43 51.07 43628.45 88888.00 2010-07-12 04:58:05.000 193 30789.42 51.12 43628.47 53392.81 2010-07-12 04:58:06.000 193 30789.43 51.10 43628.46 88888.00 2010-07-12 04:58:07.000 193 30789.42 51.09 43628.45 88888.00 2010-07-12 04:58:08.000 193 30789.43 51.11 43628.44 88888.00 2010-07-12 04:58:09.000 193 30789.43 51.12 43628.45 88888.00 2010-07-12 04:58:10.000 193 30789.39 51.17 43628.45 53392.83 2010-07-12 04:58:11.000 193 30789.38 51.15 43628.42 88888.00 2010-07-12 04:58:12.000 193 30789.39 51.15 43628.46 88888.00 2010-07-12 04:58:13.000 193 30789.38 51.14 43628.44 88888.00 2010-07-12 04:58:14.000 193 30789.41 51.12 43628.47 88888.00 2010-07-12 04:58:15.000 193 30789.42 51.12 43628.46 53392.89 2010-07-12 04:58:16.000 193 30789.42 51.12 43628.47 88888.00 2010-07-12 04:58:17.000 193 30789.48 51.13 43628.41 88888.00 2010-07-12 04:58:18.000 193 30789.52 51.15 43628.41 88888.00 2010-07-12 04:58:19.000 193 30789.50 51.14 43628.49 88888.00 2010-07-12 04:58:20.000 193 30789.55 51.14 43628.49 53392.86 2010-07-12 04:58:21.000 193 30789.57 51.14 43628.46 88888.00 2010-07-12 04:58:22.000 193 30789.56 51.16 43628.49 88888.00 2010-07-12 04:58:23.000 193 30789.61 51.18 43628.53 88888.00 2010-07-12 04:58:24.000 193 30789.62 51.16 43628.51 88888.00 2010-07-12 04:58:25.000 193 30789.63 51.16 43628.49 53392.99 2010-07-12 04:58:26.000 193 30789.66 51.14 43628.52 88888.00 2010-07-12 04:58:27.000 193 30789.65 51.10 43628.51 88888.00 2010-07-12 04:58:28.000 193 30789.66 51.09 43628.51 88888.00 2010-07-12 04:58:29.000 193 30789.66 51.06 43628.54 88888.00 2010-07-12 04:58:30.000 193 30789.66 51.09 43628.50 53393.02 2010-07-12 04:58:31.000 193 30789.65 51.11 43628.46 88888.00 2010-07-12 04:58:32.000 193 30789.68 51.13 43628.46 88888.00 2010-07-12 04:58:33.000 193 30789.65 51.13 43628.50 88888.00 2010-07-12 04:58:34.000 193 30789.68 51.09 43628.50 88888.00 2010-07-12 04:58:35.000 193 30789.71 51.14 43628.43 53393.02 2010-07-12 04:58:36.000 193 30789.67 51.08 43628.44 88888.00 2010-07-12 04:58:37.000 193 30789.64 51.05 43628.49 88888.00 2010-07-12 04:58:38.000 193 30789.64 51.04 43628.50 88888.00 2010-07-12 04:58:39.000 193 30789.63 50.99 43628.53 88888.00 2010-07-12 04:58:40.000 193 30789.66 50.94 43628.48 53393.00 2010-07-12 04:58:41.000 193 30789.63 50.94 43628.46 88888.00 2010-07-12 04:58:42.000 193 30789.62 50.97 43628.40 88888.00 2010-07-12 04:58:43.000 193 30789.62 50.98 43628.40 88888.00 2010-07-12 04:58:44.000 193 30789.63 50.96 43628.41 88888.00 2010-07-12 04:58:45.000 193 30789.63 50.97 43628.40 53393.03 2010-07-12 04:58:46.000 193 30789.67 51.00 43628.45 88888.00 2010-07-12 04:58:47.000 193 30789.66 51.02 43628.47 88888.00 2010-07-12 04:58:48.000 193 30789.69 51.01 43628.46 88888.00 2010-07-12 04:58:49.000 193 30789.72 50.96 43628.42 88888.00 2010-07-12 04:58:50.000 193 30789.72 50.93 43628.44 53393.10 2010-07-12 04:58:51.000 193 30789.72 50.91 43628.44 88888.00 2010-07-12 04:58:52.000 193 30789.72 50.89 43628.39 88888.00 2010-07-12 04:58:53.000 193 30789.73 50.90 43628.40 88888.00 2010-07-12 04:58:54.000 193 30789.76 50.86 43628.41 88888.00 2010-07-12 04:58:55.000 193 30789.76 50.81 43628.41 53393.12 2010-07-12 04:58:56.000 193 30789.75 50.79 43628.40 88888.00 2010-07-12 04:58:57.000 193 30789.74 50.79 43628.42 88888.00 2010-07-12 04:58:58.000 193 30789.75 50.80 43628.39 88888.00 2010-07-12 04:58:59.000 193 30789.78 50.83 43628.41 88888.00 2010-07-12 04:59:00.000 193 30789.79 50.83 43628.41 53393.12 2010-07-12 04:59:01.000 193 30789.75 50.85 43628.39 88888.00 2010-07-12 04:59:02.000 193 30789.74 50.84 43628.40 88888.00 2010-07-12 04:59:03.000 193 30789.76 50.84 43628.43 88888.00 2010-07-12 04:59:04.000 193 30789.77 50.86 43628.44 88888.00 2010-07-12 04:59:05.000 193 30789.78 50.87 43628.46 53393.13 2010-07-12 04:59:06.000 193 30789.79 50.90 43628.49 88888.00 2010-07-12 04:59:07.000 193 30789.78 50.93 43628.52 88888.00 2010-07-12 04:59:08.000 193 30789.75 50.89 43628.53 88888.00 2010-07-12 04:59:09.000 193 30789.78 50.88 43628.53 88888.00 2010-07-12 04:59:10.000 193 30789.78 50.88 43628.51 53393.14 2010-07-12 04:59:11.000 193 30789.77 50.86 43628.48 88888.00 2010-07-12 04:59:12.000 193 30789.76 50.88 43628.46 88888.00 2010-07-12 04:59:13.000 193 30789.79 50.89 43628.46 88888.00 2010-07-12 04:59:14.000 193 30789.80 50.86 43628.43 88888.00 2010-07-12 04:59:15.000 193 30789.79 50.85 43628.41 53393.14 2010-07-12 04:59:16.000 193 30789.78 50.84 43628.45 88888.00 2010-07-12 04:59:17.000 193 30789.81 50.84 43628.48 88888.00 2010-07-12 04:59:18.000 193 30789.82 50.84 43628.48 88888.00 2010-07-12 04:59:19.000 193 30789.82 50.82 43628.48 88888.00 2010-07-12 04:59:20.000 193 30789.84 50.80 43628.47 53393.17 2010-07-12 04:59:21.000 193 30789.84 50.82 43628.45 88888.00 2010-07-12 04:59:22.000 193 30789.81 50.80 43628.46 88888.00 2010-07-12 04:59:23.000 193 30789.79 50.78 43628.47 88888.00 2010-07-12 04:59:24.000 193 30789.81 50.79 43628.45 88888.00 2010-07-12 04:59:25.000 193 30789.81 50.81 43628.40 53393.18 2010-07-12 04:59:26.000 193 30789.85 50.85 43628.43 88888.00 2010-07-12 04:59:27.000 193 30789.80 50.87 43628.50 88888.00 2010-07-12 04:59:28.000 193 30789.81 50.85 43628.51 88888.00 2010-07-12 04:59:29.000 193 30789.83 50.86 43628.45 88888.00 2010-07-12 04:59:30.000 193 30789.79 50.81 43628.42 53393.18 2010-07-12 04:59:31.000 193 30789.77 50.86 43628.47 88888.00 2010-07-12 04:59:32.000 193 30789.78 50.86 43628.47 88888.00 2010-07-12 04:59:33.000 193 30789.79 50.87 43628.44 88888.00 2010-07-12 04:59:34.000 193 30789.81 50.87 43628.46 88888.00 2010-07-12 04:59:35.000 193 30789.83 50.88 43628.48 53393.17 2010-07-12 04:59:36.000 193 30789.86 50.90 43628.49 88888.00 2010-07-12 04:59:37.000 193 30789.85 50.88 43628.50 88888.00 2010-07-12 04:59:38.000 193 30789.83 50.86 43628.48 88888.00 2010-07-12 04:59:39.000 193 30789.80 50.90 43628.47 88888.00 2010-07-12 04:59:40.000 193 30789.80 50.90 43628.47 53393.19 2010-07-12 04:59:41.000 193 30789.81 50.88 43628.50 88888.00 2010-07-12 04:59:42.000 193 30789.85 50.87 43628.49 88888.00 2010-07-12 04:59:43.000 193 30789.85 50.84 43628.48 88888.00 2010-07-12 04:59:44.000 193 30789.84 50.82 43628.47 88888.00 2010-07-12 04:59:45.000 193 30789.80 50.80 43628.46 53393.19 2010-07-12 04:59:46.000 193 30789.80 50.78 43628.44 88888.00 2010-07-12 04:59:47.000 193 30789.83 50.78 43628.44 88888.00 2010-07-12 04:59:48.000 193 30789.79 50.79 43628.46 88888.00 2010-07-12 04:59:49.000 193 30789.79 50.78 43628.51 88888.00 2010-07-12 04:59:50.000 193 30789.81 50.78 43628.55 53393.15 2010-07-12 04:59:51.000 193 30789.80 50.80 43628.53 88888.00 2010-07-12 04:59:52.000 193 30789.83 50.76 43628.49 88888.00 2010-07-12 04:59:53.000 193 30789.83 50.74 43628.48 88888.00 2010-07-12 04:59:54.000 193 30789.83 50.73 43628.47 88888.00 2010-07-12 04:59:55.000 193 30789.86 50.70 43628.43 53393.16 2010-07-12 04:59:56.000 193 30789.81 50.66 43628.46 88888.00 2010-07-12 04:59:57.000 193 30789.80 50.68 43628.46 88888.00 2010-07-12 04:59:58.000 193 30789.81 50.64 43628.50 88888.00 2010-07-12 04:59:59.000 193 30789.82 50.64 43628.50 88888.00 2010-07-12 05:00:00.000 193 30789.80 50.62 43628.47 53393.14 2010-07-12 05:00:01.000 193 30789.82 50.63 43628.47 88888.00 2010-07-12 05:00:02.000 193 30789.84 50.61 43628.50 88888.00 2010-07-12 05:00:03.000 193 30789.86 50.62 43628.52 88888.00 2010-07-12 05:00:04.000 193 30789.84 50.61 43628.51 88888.00 2010-07-12 05:00:05.000 193 30789.85 50.62 43628.53 53393.19 2010-07-12 05:00:06.000 193 30789.83 50.61 43628.49 88888.00 2010-07-12 05:00:07.000 193 30789.83 50.62 43628.44 88888.00 2010-07-12 05:00:08.000 193 30789.88 50.66 43628.36 88888.00 2010-07-12 05:00:09.000 193 30789.84 50.59 43628.40 88888.00 2010-07-12 05:00:10.000 193 30789.84 50.58 43628.47 53393.22 2010-07-12 05:00:11.000 193 30789.84 50.58 43628.51 88888.00 2010-07-12 05:00:12.000 193 30789.85 50.57 43628.49 88888.00 2010-07-12 05:00:13.000 193 30789.84 50.59 43628.49 88888.00 2010-07-12 05:00:14.000 193 30789.86 50.58 43628.50 88888.00 2010-07-12 05:00:15.000 193 30789.89 50.63 43628.52 53393.25 2010-07-12 05:00:16.000 193 30789.88 50.61 43628.49 88888.00 2010-07-12 05:00:17.000 193 30789.89 50.59 43628.43 88888.00 2010-07-12 05:00:18.000 193 30789.88 50.60 43628.46 88888.00 2010-07-12 05:00:19.000 193 30789.81 50.59 43628.52 88888.00 2010-07-12 05:00:20.000 193 30789.86 50.56 43628.59 53393.27 2010-07-12 05:00:21.000 193 30789.87 50.57 43628.57 88888.00 2010-07-12 05:00:22.000 193 30789.88 50.60 43628.59 88888.00 2010-07-12 05:00:23.000 193 30789.92 50.56 43628.57 88888.00 2010-07-12 05:00:24.000 193 30789.97 50.58 43628.57 88888.00 2010-07-12 05:00:25.000 193 30789.99 50.63 43628.56 53393.29 2010-07-12 05:00:26.000 193 30789.98 50.59 43628.56 88888.00 2010-07-12 05:00:27.000 193 30789.98 50.57 43628.53 88888.00 2010-07-12 05:00:28.000 193 30789.99 50.57 43628.51 88888.00 2010-07-12 05:00:29.000 193 30789.99 50.56 43628.54 88888.00 2010-07-12 05:00:30.000 193 30790.00 50.58 43628.56 53393.34 2010-07-12 05:00:31.000 193 30790.01 50.58 43628.57 88888.00 2010-07-12 05:00:32.000 193 30790.02 50.56 43628.57 88888.00 2010-07-12 05:00:33.000 193 30790.00 50.52 43628.57 88888.00 2010-07-12 05:00:34.000 193 30789.88 50.39 43628.61 88888.00 2010-07-12 05:00:35.000 193 30789.76 50.27 43628.62 53393.34 2010-07-12 05:00:36.000 193 30789.76 50.24 43628.59 88888.00 2010-07-12 05:00:37.000 193 30789.78 50.24 43628.60 88888.00 2010-07-12 05:00:38.000 193 30789.88 50.33 43628.61 88888.00 2010-07-12 05:00:39.000 193 30790.00 50.48 43628.53 88888.00 2010-07-12 05:00:40.000 193 30790.04 50.50 43628.53 53393.30 2010-07-12 05:00:41.000 193 30789.91 50.33 43628.59 88888.00 2010-07-12 05:00:42.000 193 30789.84 50.23 43628.61 88888.00 2010-07-12 05:00:43.000 193 30789.85 50.23 43628.65 88888.00 2010-07-12 05:00:44.000 193 30789.84 50.24 43628.68 88888.00 2010-07-12 05:00:45.000 193 30789.93 50.32 43628.62 53393.32 2010-07-12 05:00:46.000 193 30790.09 50.51 43628.60 88888.00 2010-07-12 05:00:47.000 193 30790.16 50.51 43628.60 88888.00 2010-07-12 05:00:48.000 193 30790.16 50.46 43628.57 88888.00 2010-07-12 05:00:49.000 193 30790.17 50.47 43628.58 88888.00 2010-07-12 05:00:50.000 193 30790.18 50.51 43628.59 53393.42 2010-07-12 05:00:51.000 193 30790.17 50.53 43628.63 88888.00 2010-07-12 05:00:52.000 193 30790.15 50.50 43628.65 88888.00 2010-07-12 05:00:53.000 193 30790.16 50.49 43628.62 88888.00 2010-07-12 05:00:54.000 193 30790.16 50.51 43628.62 88888.00 2010-07-12 05:00:55.000 193 30790.18 50.54 43628.61 53393.49 2010-07-12 05:00:56.000 193 30790.17 50.57 43628.60 88888.00 2010-07-12 05:00:57.000 193 30790.19 50.54 43628.65 88888.00 2010-07-12 05:00:58.000 193 30790.22 50.57 43628.63 88888.00 2010-07-12 05:00:59.000 193 30790.26 50.55 43628.61 88888.00 2010-07-12 05:01:00.000 193 30790.25 50.50 43628.57 53393.52 2010-07-12 05:01:01.000 193 30790.22 50.46 43628.59 88888.00 2010-07-12 05:01:02.000 193 30790.24 50.45 43628.63 88888.00 2010-07-12 05:01:03.000 193 30790.27 50.53 43628.54 88888.00 2010-07-12 05:01:04.000 193 30790.32 50.59 43628.40 88888.00 2010-07-12 05:01:05.000 193 30790.32 50.52 43628.40 53393.56 2010-07-12 05:01:06.000 193 30790.28 50.52 43628.52 88888.00 2010-07-12 05:01:07.000 193 30790.25 50.52 43628.57 88888.00 2010-07-12 05:01:08.000 193 30790.25 50.50 43628.56 88888.00 2010-07-12 05:01:09.000 193 30790.28 50.48 43628.60 88888.00 2010-07-12 05:01:10.000 193 30790.26 50.51 43628.61 53393.55 2010-07-12 05:01:11.000 193 30790.24 50.47 43628.58 88888.00 2010-07-12 05:01:12.000 193 30790.26 50.48 43628.61 88888.00 2010-07-12 05:01:13.000 193 30790.26 50.48 43628.61 88888.00 2010-07-12 05:01:14.000 193 30790.24 50.52 43628.62 88888.00 2010-07-12 05:01:15.000 193 30790.24 50.50 43628.60 53393.55 2010-07-12 05:01:16.000 193 30790.25 50.51 43628.58 88888.00 2010-07-12 05:01:17.000 193 30790.27 50.51 43628.55 88888.00 2010-07-12 05:01:18.000 193 30790.27 50.50 43628.56 88888.00 2010-07-12 05:01:19.000 193 30790.26 50.48 43628.54 88888.00 2010-07-12 05:01:20.000 193 30790.23 50.45 43628.53 53393.54 2010-07-12 05:01:21.000 193 30790.22 50.44 43628.54 88888.00 2010-07-12 05:01:22.000 193 30790.23 50.43 43628.54 88888.00 2010-07-12 05:01:23.000 193 30790.21 50.43 43628.62 88888.00 2010-07-12 05:01:24.000 193 30790.21 50.42 43628.63 88888.00 2010-07-12 05:01:25.000 193 30790.24 50.43 43628.62 53393.50 2010-07-12 05:01:26.000 193 30790.24 50.41 43628.58 88888.00 2010-07-12 05:01:27.000 193 30790.25 50.40 43628.61 88888.00 2010-07-12 05:01:28.000 193 30790.26 50.38 43628.62 88888.00 2010-07-12 05:01:29.000 193 30790.23 50.34 43628.63 88888.00 2010-07-12 05:01:30.000 193 30790.23 50.32 43628.58 53393.49 2010-07-12 05:01:31.000 193 30790.22 50.32 43628.55 88888.00 2010-07-12 05:01:32.000 193 30790.24 50.34 43628.60 88888.00 2010-07-12 05:01:33.000 193 30790.24 50.30 43628.55 88888.00 2010-07-12 05:01:34.000 193 30790.25 50.26 43628.52 88888.00 2010-07-12 05:01:35.000 193 30790.18 50.16 43628.59 53393.51 2010-07-12 05:01:36.000 193 30790.03 50.02 43628.67 88888.00 2010-07-12 05:01:37.000 193 30790.14 50.15 43628.57 88888.00 2010-07-12 05:01:38.000 193 30790.46 50.47 43628.43 88888.00 2010-07-12 05:01:39.000 193 30790.45 50.49 43628.46 88888.00 2010-07-12 05:01:40.000 193 30790.29 50.31 43628.54 53393.55 2010-07-12 05:01:41.000 193 30790.06 50.04 43628.65 88888.00 2010-07-12 05:01:42.000 193 30790.10 50.04 43628.64 88888.00 2010-07-12 05:01:43.000 193 30790.36 50.31 43628.53 88888.00 2010-07-12 05:01:44.000 193 30790.52 50.51 43628.48 88888.00 2010-07-12 05:01:45.000 193 30790.47 50.47 43628.48 53393.52 2010-07-12 05:01:46.000 193 30790.23 50.19 43628.58 88888.00 2010-07-12 05:01:47.000 193 30790.12 49.99 43628.65 88888.00 2010-07-12 05:01:48.000 193 30790.19 50.02 43628.64 88888.00 2010-07-12 05:01:49.000 193 30790.52 50.40 43628.53 88888.00 2010-07-12 05:01:50.000 193 30790.61 50.51 43628.52 53393.53 2010-07-12 05:01:51.000 193 30790.53 50.37 43628.56 88888.00 2010-07-12 05:01:52.000 193 30790.39 50.24 43628.60 88888.00 2010-07-12 05:01:53.000 193 30790.41 50.26 43628.55 88888.00 2010-07-12 05:01:54.000 193 30790.40 50.26 43628.57 88888.00 2010-07-12 05:01:55.000 193 30790.44 50.30 43628.51 53393.61 2010-07-12 05:01:56.000 193 30790.41 50.25 43628.56 88888.00 2010-07-12 05:01:57.000 193 30790.42 50.26 43628.59 88888.00 2010-07-12 05:01:58.000 193 30790.43 50.25 43628.59 88888.00 2010-07-12 05:01:59.000 193 30790.45 50.26 43628.64 88888.00 2010-07-12 05:02:00.000 193 30790.46 50.26 43628.67 53393.68 2010-07-12 05:02:01.000 193 30790.47 50.30 43628.62 88888.00 2010-07-12 05:02:02.000 193 30790.46 50.30 43628.63 88888.00 2010-07-12 05:02:03.000 193 30790.47 50.35 43628.64 88888.00 2010-07-12 05:02:04.000 193 30790.61 50.40 43628.53 88888.00 2010-07-12 05:02:05.000 193 30790.51 50.30 43628.58 53393.68 2010-07-12 05:02:06.000 193 30790.51 50.31 43628.66 88888.00 2010-07-12 05:02:07.000 193 30790.54 50.34 43628.67 88888.00 2010-07-12 05:02:08.000 193 30790.55 50.37 43628.67 88888.00 2010-07-12 05:02:09.000 193 30790.57 50.38 43628.67 88888.00 2010-07-12 05:02:10.000 193 30790.58 50.39 43628.66 53393.74 2010-07-12 05:02:11.000 193 30790.57 50.41 43628.65 88888.00 2010-07-12 05:02:12.000 193 30790.53 50.42 43628.69 88888.00 2010-07-12 05:02:13.000 193 30790.55 50.41 43628.68 88888.00 2010-07-12 05:02:14.000 193 30790.55 50.44 43628.65 88888.00 2010-07-12 05:02:15.000 193 30790.57 50.48 43628.62 53393.77 2010-07-12 05:02:16.000 193 30790.59 50.54 43628.67 88888.00 2010-07-12 05:02:17.000 193 30790.60 50.57 43628.68 88888.00 2010-07-12 05:02:18.000 193 30790.57 50.57 43628.72 88888.00 2010-07-12 05:02:19.000 193 30790.58 50.57 43628.72 88888.00 2010-07-12 05:02:20.000 193 30790.60 50.53 43628.74 53393.79 2010-07-12 05:02:21.000 193 30790.60 50.55 43628.74 88888.00 2010-07-12 05:02:22.000 193 30790.60 50.56 43628.72 88888.00 2010-07-12 05:02:23.000 193 30790.61 50.55 43628.74 88888.00 2010-07-12 05:02:24.000 193 30790.60 50.51 43628.70 88888.00 2010-07-12 05:02:25.000 193 30790.65 50.51 43628.68 53393.81 2010-07-12 05:02:26.000 193 30790.62 50.48 43628.65 88888.00 2010-07-12 05:02:27.000 193 30790.58 50.51 43628.66 88888.00 2010-07-12 05:02:28.000 193 30790.58 50.55 43628.67 88888.00 2010-07-12 05:02:29.000 193 30790.60 50.54 43628.68 88888.00 2010-07-12 05:02:30.000 193 30790.59 50.53 43628.63 53393.79 2010-07-12 05:02:31.000 193 30790.59 50.50 43628.61 88888.00 2010-07-12 05:02:32.000 193 30790.64 50.52 43628.59 88888.00 2010-07-12 05:02:33.000 193 30790.65 50.54 43628.59 88888.00 2010-07-12 05:02:34.000 193 30790.64 50.49 43628.63 88888.00 2010-07-12 05:02:35.000 193 30790.47 50.32 43628.71 53393.78 2010-07-12 05:02:36.000 193 30790.53 50.32 43628.71 88888.00 2010-07-12 05:02:37.000 193 30790.79 50.62 43628.65 88888.00 2010-07-12 05:02:38.000 193 30790.94 50.76 43628.57 88888.00 2010-07-12 05:02:39.000 193 30790.85 50.67 43628.58 88888.00 2010-07-12 05:02:40.000 193 30790.55 50.33 43628.72 53393.86 2010-07-12 05:02:41.000 193 30790.45 50.18 43628.75 88888.00 2010-07-12 05:02:42.000 193 30790.57 50.30 43628.75 88888.00 2010-07-12 05:02:43.000 193 30790.90 50.64 43628.67 88888.00 2010-07-12 05:02:44.000 193 30790.94 50.65 43628.67 88888.00 2010-07-12 05:02:45.000 193 30790.78 50.44 43628.70 53393.86 2010-07-12 05:02:46.000 193 30790.52 50.14 43628.81 88888.00 2010-07-12 05:02:47.000 193 30790.53 50.15 43628.80 88888.00 2010-07-12 05:02:48.000 193 30790.77 50.37 43628.69 88888.00 2010-07-12 05:02:49.000 193 30790.97 50.54 43628.52 88888.00 2010-07-12 05:02:50.000 193 30790.99 50.50 43628.50 53393.78 2010-07-12 05:02:51.000 193 30790.80 50.27 43628.57 88888.00 2010-07-12 05:02:52.000 193 30790.80 50.20 43628.56 88888.00 2010-07-12 05:02:53.000 193 30790.81 50.20 43628.56 88888.00 2010-07-12 05:02:54.000 193 30790.81 50.19 43628.64 88888.00 2010-07-12 05:02:55.000 193 30790.79 50.17 43628.65 53393.86 2010-07-12 05:02:56.000 193 30790.78 50.18 43628.67 88888.00 2010-07-12 05:02:57.000 193 30790.83 50.16 43628.67 88888.00 2010-07-12 05:02:58.000 193 30790.86 50.13 43628.67 88888.00 2010-07-12 05:02:59.000 193 30790.86 50.08 43628.65 88888.00 2010-07-12 05:03:00.000 193 30790.87 50.07 43628.60 53393.93 2010-07-12 05:03:01.000 193 30790.87 50.07 43628.61 88888.00 2010-07-12 05:03:02.000 193 30790.89 50.03 43628.61 88888.00 2010-07-12 05:03:03.000 193 30790.93 50.03 43628.64 88888.00 2010-07-12 05:03:04.000 193 30790.93 50.02 43628.68 88888.00 2010-07-12 05:03:05.000 193 30790.94 50.04 43628.73 53393.94 2010-07-12 05:03:06.000 193 30790.96 50.04 43628.74 88888.00 2010-07-12 05:03:07.000 193 30791.01 50.02 43628.75 88888.00 2010-07-12 05:03:08.000 193 30791.03 50.04 43628.72 88888.00 2010-07-12 05:03:09.000 193 30791.06 50.07 43628.73 88888.00 2010-07-12 05:03:10.000 193 30791.04 50.05 43628.73 53394.01 2010-07-12 05:03:11.000 193 30791.06 50.00 43628.73 88888.00 2010-07-12 05:03:12.000 193 30791.10 50.06 43628.74 88888.00 2010-07-12 05:03:13.000 193 30791.11 50.14 43628.76 88888.00 2010-07-12 05:03:14.000 193 30791.12 50.21 43628.76 88888.00 2010-07-12 05:03:15.000 193 30791.12 50.23 43628.77 53394.09 2010-07-12 05:03:16.000 193 30791.11 50.22 43628.73 88888.00 2010-07-12 05:03:17.000 193 30791.10 50.24 43628.74 88888.00 2010-07-12 05:03:18.000 193 30791.12 50.22 43628.76 88888.00 2010-07-12 05:03:19.000 193 30791.11 50.21 43628.75 88888.00 2010-07-12 05:03:20.000 193 30791.10 50.19 43628.76 53394.14 2010-07-12 05:03:21.000 193 30791.12 50.18 43628.75 88888.00 2010-07-12 05:03:22.000 193 30791.11 50.15 43628.73 88888.00 2010-07-12 05:03:23.000 193 30791.12 50.13 43628.73 88888.00 2010-07-12 05:03:24.000 193 30791.09 50.18 43628.72 88888.00 2010-07-12 05:03:25.000 193 30791.09 50.18 43628.70 53394.13 2010-07-12 05:03:26.000 193 30791.11 50.15 43628.74 88888.00 2010-07-12 05:03:27.000 193 30791.12 50.13 43628.75 88888.00 2010-07-12 05:03:28.000 193 30791.14 50.12 43628.81 88888.00 2010-07-12 05:03:29.000 193 30791.06 50.06 43628.85 88888.00 2010-07-12 05:03:30.000 193 30791.04 50.05 43628.83 53394.10 2010-07-12 05:03:31.000 193 30791.06 50.08 43628.73 88888.00 2010-07-12 05:03:32.000 193 30791.03 50.07 43628.72 88888.00 2010-07-12 05:03:33.000 193 30791.06 50.10 43628.70 88888.00 2010-07-12 05:03:34.000 193 30790.96 49.96 43628.78 88888.00 2010-07-12 05:03:35.000 193 30790.86 49.83 43628.80 53394.11 2010-07-12 05:03:36.000 193 30790.88 49.87 43628.81 88888.00 2010-07-12 05:03:37.000 193 30790.87 49.86 43628.84 88888.00 2010-07-12 05:03:38.000 193 30790.96 49.97 43628.81 88888.00 2010-07-12 05:03:39.000 193 30791.11 50.14 43628.77 88888.00 2010-07-12 05:03:40.000 193 30791.14 50.13 43628.77 53394.08 2010-07-12 05:03:41.000 193 30791.10 50.14 43628.80 88888.00 2010-07-12 05:03:42.000 193 30791.12 50.11 43628.79 88888.00 2010-07-12 05:03:43.000 193 30791.18 50.14 43628.79 88888.00 2010-07-12 05:03:44.000 193 30791.15 50.14 43628.82 88888.00 2010-07-12 05:03:45.000 193 30791.11 50.19 43628.83 53394.13 2010-07-12 05:03:46.000 193 30791.14 50.19 43628.84 88888.00 2010-07-12 05:03:47.000 193 30791.15 50.21 43628.80 88888.00 2010-07-12 05:03:48.000 193 30791.12 50.24 43628.81 88888.00 2010-07-12 05:03:49.000 193 30791.13 50.23 43628.84 88888.00 2010-07-12 05:03:50.000 193 30791.17 50.23 43628.75 53394.16 2010-07-12 05:03:51.000 193 30791.18 50.24 43628.73 88888.00 2010-07-12 05:03:52.000 193 30791.18 50.26 43628.73 88888.00 2010-07-12 05:03:53.000 193 30791.13 50.26 43628.74 88888.00 2010-07-12 05:03:54.000 193 30791.14 50.24 43628.77 88888.00 2010-07-12 05:03:55.000 193 30791.13 50.26 43628.78 53394.19 2010-07-12 05:03:56.000 193 30791.12 50.26 43628.73 88888.00 2010-07-12 05:03:57.000 193 30791.14 50.26 43628.75 88888.00 2010-07-12 05:03:58.000 193 30791.12 50.27 43628.74 88888.00 2010-07-12 05:03:59.000 193 30791.11 50.26 43628.74 88888.00 2010-07-12 05:04:00.000 193 30791.09 50.24 43628.78 53394.20 2010-07-12 05:04:01.000 193 30791.06 50.24 43628.78 88888.00 2010-07-12 05:04:02.000 193 30791.08 50.25 43628.74 88888.00 2010-07-12 05:04:03.000 193 30791.07 50.27 43628.69 88888.00 2010-07-12 05:04:04.000 193 30791.06 50.31 43628.73 88888.00 2010-07-12 05:04:05.000 193 30791.06 50.32 43628.77 53394.13 2010-07-12 05:04:06.000 193 30791.03 50.28 43628.71 88888.00 2010-07-12 05:04:07.000 193 30791.03 50.24 43628.68 88888.00 2010-07-12 05:04:08.000 193 30791.01 50.23 43628.67 88888.00 2010-07-12 05:04:09.000 193 30790.98 50.18 43628.66 88888.00 2010-07-12 05:04:10.000 193 30791.01 50.14 43628.64 53394.09 2010-07-12 05:04:11.000 193 30791.05 50.11 43628.63 88888.00 2010-07-12 05:04:12.000 193 30791.04 50.13 43628.64 88888.00 2010-07-12 05:04:13.000 193 30791.02 50.13 43628.68 88888.00 2010-07-12 05:04:14.000 193 30791.03 50.11 43628.71 88888.00 2010-07-12 05:04:15.000 193 30791.06 50.10 43628.68 53394.07 2010-07-12 05:04:16.000 193 30791.05 50.10 43628.67 88888.00 2010-07-12 05:04:17.000 193 30791.04 50.16 43628.71 88888.00 2010-07-12 05:04:18.000 193 30791.03 50.15 43628.71 88888.00 2010-07-12 05:04:19.000 193 30790.99 50.14 43628.72 88888.00 2010-07-12 05:04:20.000 193 30791.00 50.08 43628.78 53394.13 2010-07-12 05:04:21.000 193 30791.08 50.09 43628.70 88888.00 2010-07-12 05:04:22.000 193 30791.07 50.06 43628.64 88888.00 2010-07-12 05:04:23.000 193 30791.06 50.04 43628.63 88888.00 2010-07-12 05:04:24.000 193 30791.05 50.04 43628.65 88888.00 2010-07-12 05:04:25.000 193 30791.08 50.03 43628.71 53394.11 2010-07-12 05:04:26.000 193 30791.12 50.02 43628.72 88888.00 2010-07-12 05:04:27.000 193 30791.10 50.05 43628.76 88888.00 2010-07-12 05:04:28.000 193 30791.07 50.06 43628.77 88888.00 2010-07-12 05:04:29.000 193 30791.07 50.04 43628.74 88888.00 2010-07-12 05:04:30.000 193 30791.04 50.03 43628.77 53394.12 2010-07-12 05:04:31.000 193 30791.07 50.02 43628.78 88888.00 2010-07-12 05:04:32.000 193 30791.10 50.01 43628.75 88888.00 2010-07-12 05:04:33.000 193 30791.12 50.04 43628.78 88888.00 2010-07-12 05:04:34.000 193 30790.97 50.02 43628.97 88888.00 2010-07-12 05:04:35.000 193 30790.88 50.00 43629.06 53394.11 2010-07-12 05:04:36.000 193 30790.86 50.00 43629.04 88888.00 2010-07-12 05:04:37.000 193 30790.89 50.04 43629.05 88888.00 2010-07-12 05:04:38.000 193 30790.98 50.04 43628.98 88888.00 2010-07-12 05:04:39.000 193 30791.12 50.01 43628.79 88888.00 2010-07-12 05:04:40.000 193 30791.13 49.99 43628.80 53394.22 2010-07-12 05:04:41.000 193 30790.98 50.02 43628.96 88888.00 2010-07-12 05:04:42.000 193 30790.93 50.04 43629.09 88888.00 2010-07-12 05:04:43.000 193 30790.97 50.02 43629.08 88888.00 2010-07-12 05:04:44.000 193 30790.96 49.98 43629.03 88888.00 2010-07-12 05:04:45.000 193 30791.03 49.94 43628.94 53394.27 2010-07-12 05:04:46.000 193 30791.19 49.97 43628.75 88888.00 2010-07-12 05:04:47.000 193 30791.24 49.95 43628.79 88888.00 2010-07-12 05:04:48.000 193 30791.23 49.96 43628.75 88888.00 2010-07-12 05:04:49.000 193 30791.22 49.97 43628.78 88888.00 2010-07-12 05:04:50.000 193 30791.20 50.00 43628.79 53394.24 2010-07-12 05:04:51.000 193 30791.25 50.01 43628.77 88888.00 2010-07-12 05:04:52.000 193 30791.32 50.09 43628.78 88888.00 2010-07-12 05:04:53.000 193 30791.32 50.11 43628.69 88888.00 2010-07-12 05:04:54.000 193 30791.31 50.09 43628.67 88888.00 2010-07-12 05:04:55.000 193 30791.31 50.08 43628.67 53394.26 2010-07-12 05:04:56.000 193 30791.29 50.08 43628.69 88888.00 2010-07-12 05:04:57.000 193 30791.29 50.08 43628.72 88888.00 2010-07-12 05:04:58.000 193 30791.29 50.13 43628.77 88888.00 2010-07-12 05:04:59.000 193 30791.29 50.15 43628.74 88888.00 2010-07-12 05:05:00.000 193 30791.30 50.16 43628.71 53394.30 2010-07-12 05:05:01.000 193 30791.33 50.15 43628.74 88888.00 2010-07-12 05:05:02.000 193 30791.33 50.12 43628.76 88888.00 2010-07-12 05:05:03.000 193 30791.30 50.09 43628.73 88888.00 2010-07-12 05:05:04.000 193 30791.28 50.11 43628.79 88888.00 2010-07-12 05:05:05.000 193 30791.26 50.15 43628.89 53394.30 2010-07-12 05:05:06.000 193 30791.31 50.12 43628.80 88888.00 2010-07-12 05:05:07.000 193 30791.30 50.10 43628.73 88888.00 2010-07-12 05:05:08.000 193 30791.25 50.11 43628.81 88888.00 2010-07-12 05:05:09.000 193 30791.32 50.16 43628.83 88888.00 2010-07-12 05:05:10.000 193 30791.39 50.14 43628.75 53394.28 2010-07-12 05:05:11.000 193 30791.39 50.13 43628.74 88888.00 2010-07-12 05:05:12.000 193 30791.42 50.13 43628.75 88888.00 2010-07-12 05:05:13.000 193 30791.40 50.11 43628.72 88888.00 2010-07-12 05:05:14.000 193 30791.40 50.10 43628.69 88888.00 2010-07-12 05:05:15.000 193 30791.42 50.08 43628.77 53394.30 2010-07-12 05:05:16.000 193 30791.46 50.05 43628.73 88888.00 2010-07-12 05:05:17.000 193 30791.48 50.03 43628.74 88888.00 2010-07-12 05:05:18.000 193 30791.46 50.02 43628.77 88888.00 2010-07-12 05:05:19.000 193 30791.48 49.97 43628.79 88888.00 2010-07-12 05:05:20.000 193 30791.49 49.96 43628.79 53394.35 2010-07-12 05:05:21.000 193 30791.48 49.95 43628.77 88888.00 2010-07-12 05:05:22.000 193 30791.48 49.96 43628.80 88888.00 2010-07-12 05:05:23.000 193 30791.50 49.93 43628.76 88888.00 2010-07-12 05:05:24.000 193 30791.49 49.90 43628.72 88888.00 2010-07-12 05:05:25.000 193 30791.50 49.93 43628.74 53394.37 2010-07-12 05:05:26.000 193 30791.54 49.94 43628.74 88888.00 2010-07-12 05:05:27.000 193 30791.53 49.94 43628.78 88888.00 2010-07-12 05:05:28.000 193 30791.53 49.91 43628.77 88888.00 2010-07-12 05:05:29.000 193 30791.46 49.85 43628.79 88888.00 2010-07-12 05:05:30.000 193 30791.46 49.77 43628.93 53394.38 2010-07-12 05:05:31.000 193 30791.56 49.80 43628.88 88888.00 2010-07-12 05:05:32.000 193 30791.56 49.78 43628.85 88888.00 2010-07-12 05:05:33.000 193 30791.56 49.77 43628.83 88888.00 2010-07-12 05:05:34.000 193 30791.60 49.77 43628.82 88888.00 2010-07-12 05:05:35.000 193 30791.50 49.78 43628.94 53394.46 2010-07-12 05:05:36.000 193 30791.37 49.79 43629.11 88888.00 2010-07-12 05:05:37.000 193 30791.49 49.77 43628.95 88888.00 2010-07-12 05:05:38.000 193 30791.79 49.78 43628.56 88888.00 2010-07-12 05:05:39.000 193 30791.86 49.81 43628.49 88888.00 2010-07-12 05:05:40.000 193 30791.69 49.81 43628.71 53394.45 2010-07-12 05:05:41.000 193 30791.42 49.78 43628.99 88888.00 2010-07-12 05:05:42.000 193 30791.40 49.78 43628.96 88888.00 2010-07-12 05:05:43.000 193 30791.67 49.78 43628.68 88888.00 2010-07-12 05:05:44.000 193 30791.83 49.77 43628.52 88888.00 2010-07-12 05:05:45.000 193 30791.79 49.78 43628.57 53394.57 2010-07-12 05:05:46.000 193 30791.57 49.78 43628.98 88888.00 2010-07-12 05:05:47.000 193 30791.44 49.83 43629.16 88888.00 2010-07-12 05:05:48.000 193 30791.53 49.84 43629.08 88888.00 2010-07-12 05:05:49.000 193 30791.82 49.85 43628.67 88888.00 2010-07-12 05:05:50.000 193 30791.88 49.83 43628.61 53394.62 2010-07-12 05:05:51.000 193 30791.77 49.85 43628.68 88888.00 2010-07-12 05:05:52.000 193 30791.65 49.89 43628.78 88888.00 2010-07-12 05:05:53.000 193 30791.59 49.88 43628.83 88888.00 2010-07-12 05:05:54.000 193 30791.67 49.88 43628.78 88888.00 2010-07-12 05:05:55.000 193 30791.65 49.87 43628.77 53394.46 2010-07-12 05:05:56.000 193 30791.64 49.91 43628.76 88888.00 2010-07-12 05:05:57.000 193 30791.64 49.86 43628.78 88888.00 2010-07-12 05:05:58.000 193 30791.59 49.87 43628.75 88888.00 2010-07-12 05:05:59.000 193 30791.56 49.88 43628.79 88888.00 2010-07-12 05:06:00.000 193 30791.58 49.87 43628.78 53394.44 2010-07-12 05:06:01.000 193 30791.57 49.93 43628.75 88888.00 2010-07-12 05:06:02.000 193 30791.55 49.95 43628.76 88888.00 2010-07-12 05:06:03.000 193 30791.57 49.91 43628.79 88888.00 2010-07-12 05:06:04.000 193 30791.56 49.88 43628.82 88888.00 2010-07-12 05:06:05.000 193 30791.54 49.87 43628.85 53394.44 2010-07-12 05:06:06.000 193 30791.56 49.89 43628.90 88888.00 2010-07-12 05:06:07.000 193 30791.57 49.91 43628.89 88888.00 2010-07-12 05:06:08.000 193 30791.54 49.90 43628.90 88888.00 2010-07-12 05:06:09.000 193 30791.55 49.91 43628.89 88888.00 2010-07-12 05:06:10.000 193 30791.56 49.91 43628.87 53394.43 2010-07-12 05:06:11.000 193 30791.56 49.92 43628.83 88888.00 2010-07-12 05:06:12.000 193 30791.54 49.91 43628.81 88888.00 2010-07-12 05:06:13.000 193 30791.55 49.92 43628.82 88888.00 2010-07-12 05:06:14.000 193 30791.54 49.93 43628.85 88888.00 2010-07-12 05:06:15.000 193 30791.54 49.94 43628.84 53394.40 2010-07-12 05:06:16.000 193 30791.54 49.94 43628.85 88888.00 2010-07-12 05:06:17.000 193 30791.54 49.95 43628.77 88888.00 2010-07-12 05:06:18.000 193 30791.56 49.92 43628.79 88888.00 2010-07-12 05:06:19.000 193 30791.55 49.88 43628.80 88888.00 2010-07-12 05:06:20.000 193 30791.53 49.86 43628.76 53394.40 2010-07-12 05:06:21.000 193 30791.49 49.87 43628.74 88888.00 2010-07-12 05:06:22.000 193 30791.48 49.87 43628.80 88888.00 2010-07-12 05:06:23.000 193 30791.48 49.86 43628.82 88888.00 2010-07-12 05:06:24.000 193 30791.48 49.84 43628.79 88888.00 2010-07-12 05:06:25.000 193 30791.48 49.83 43628.75 53394.38 2010-07-12 05:06:26.000 193 30791.47 49.84 43628.79 88888.00 2010-07-12 05:06:27.000 193 30791.49 49.80 43628.76 88888.00 2010-07-12 05:06:28.000 193 30791.48 49.85 43628.83 88888.00 2010-07-12 05:06:29.000 193 30791.49 49.88 43628.85 88888.00 2010-07-12 05:06:30.000 193 30791.47 49.86 43628.82 53394.37 2010-07-12 05:06:31.000 193 30791.46 49.81 43628.82 88888.00 2010-07-12 05:06:32.000 193 30791.49 49.79 43628.82 88888.00 2010-07-12 05:06:33.000 193 30791.53 49.80 43628.84 88888.00 2010-07-12 05:06:34.000 193 30791.52 49.76 43628.87 88888.00 2010-07-12 05:06:35.000 193 30791.34 49.79 43629.07 53394.40 2010-07-12 05:06:36.000 193 30791.37 49.76 43629.02 88888.00 2010-07-12 05:06:37.000 193 30791.66 49.74 43628.68 88888.00 2010-07-12 05:06:38.000 193 30791.77 49.76 43628.51 88888.00 2010-07-12 05:06:39.000 193 30791.71 49.77 43628.59 88888.00 2010-07-12 05:06:40.000 193 30791.43 49.73 43628.98 53394.31 2010-07-12 05:06:41.000 193 30791.39 49.76 43629.12 88888.00 2010-07-12 05:06:42.000 193 30791.53 49.79 43628.95 88888.00 2010-07-12 05:06:43.000 193 30791.85 49.76 43628.65 88888.00 2010-07-12 05:06:44.000 193 30791.87 49.74 43628.64 88888.00 2010-07-12 05:06:45.000 193 30791.72 49.73 43628.82 53394.41 2010-07-12 05:06:46.000 193 30791.49 49.68 43629.13 88888.00 2010-07-12 05:06:47.000 193 30791.55 49.67 43629.15 88888.00 2010-07-12 05:06:48.000 193 30791.78 49.64 43628.86 88888.00 2010-07-12 05:06:49.000 193 30791.97 49.69 43628.59 88888.00 2010-07-12 05:06:50.000 193 30791.95 49.67 43628.65 53394.59 2010-07-12 05:06:51.000 193 30791.77 49.67 43628.83 88888.00 2010-07-12 05:06:52.000 193 30791.74 49.67 43628.90 88888.00 2010-07-12 05:06:53.000 193 30791.72 49.68 43628.93 88888.00 2010-07-12 05:06:54.000 193 30791.77 49.69 43628.93 88888.00 2010-07-12 05:06:55.000 193 30791.79 49.70 43628.88 53394.59 2010-07-12 05:06:56.000 193 30791.79 49.73 43628.85 88888.00 2010-07-12 05:06:57.000 193 30791.78 49.73 43628.85 88888.00 2010-07-12 05:06:58.000 193 30791.81 49.74 43628.81 88888.00 2010-07-12 05:06:59.000 193 30791.77 50.06 43629.11 88888.00 2010-07-12 05:07:00.000 193 30791.80 49.86 43629.16 53394.62 2010-07-12 05:07:01.000 193 30791.85 49.67 43628.93 88888.00 2010-07-12 05:07:02.000 193 30791.83 49.66 43628.89 88888.00 2010-07-12 05:07:03.000 193 30791.83 49.66 43628.87 88888.00 2010-07-12 05:07:04.000 193 30791.86 49.62 43628.86 88888.00 2010-07-12 05:07:05.000 193 30791.86 49.61 43628.91 53394.68 2010-07-12 05:07:06.000 193 30791.88 49.65 43628.92 88888.00 2010-07-12 05:07:07.000 193 30791.92 49.68 43628.91 88888.00 2010-07-12 05:07:08.000 193 30791.91 49.64 43628.89 88888.00 2010-07-12 05:07:09.000 193 30791.90 49.65 43628.91 88888.00 2010-07-12 05:07:10.000 193 30791.92 49.70 43628.89 53394.69 2010-07-12 05:07:11.000 193 30791.96 49.73 43628.85 88888.00 2010-07-12 05:07:12.000 193 30791.95 49.74 43628.83 88888.00 2010-07-12 05:07:13.000 193 30791.92 49.76 43628.86 88888.00 2010-07-12 05:07:14.000 193 30791.97 49.75 43628.85 88888.00 2010-07-12 05:07:15.000 193 30791.98 49.77 43628.85 53394.74 2010-07-12 05:07:16.000 193 30791.98 49.77 43628.86 88888.00 2010-07-12 05:07:17.000 193 30792.00 49.80 43628.88 88888.00 2010-07-12 05:07:18.000 193 30792.04 49.78 43628.88 88888.00 2010-07-12 05:07:19.000 193 30792.04 49.79 43628.88 88888.00 2010-07-12 05:07:20.000 193 30792.00 49.77 43628.89 53394.77 2010-07-12 05:07:21.000 193 30792.01 49.75 43628.86 88888.00 2010-07-12 05:07:22.000 193 30792.05 49.71 43628.86 88888.00 2010-07-12 05:07:23.000 193 30792.06 49.68 43628.90 88888.00 2010-07-12 05:07:24.000 193 30792.09 49.67 43628.88 88888.00 2010-07-12 05:07:25.000 193 30792.12 49.70 43628.89 53394.77 2010-07-12 05:07:26.000 193 30792.11 49.70 43628.89 88888.00 2010-07-12 05:07:27.000 193 30792.13 49.73 43628.90 88888.00 2010-07-12 05:07:28.000 193 30792.14 49.67 43628.94 88888.00 2010-07-12 05:07:29.000 193 30792.20 49.63 43628.91 88888.00 2010-07-12 05:07:30.000 193 30792.19 49.61 43628.87 53394.81 2010-07-12 05:07:31.000 193 30792.19 49.63 43628.88 88888.00 2010-07-12 05:07:32.000 193 30792.19 49.60 43628.87 88888.00 2010-07-12 05:07:33.000 193 30792.17 49.55 43628.89 88888.00 2010-07-12 05:07:34.000 193 30791.99 49.52 43629.16 88888.00 2010-07-12 05:07:35.000 193 30791.96 49.52 43629.26 53394.86 2010-07-12 05:07:36.000 193 30791.99 49.55 43629.17 88888.00 2010-07-12 05:07:37.000 193 30791.96 49.55 43629.14 88888.00 2010-07-12 05:07:38.000 193 30792.06 49.53 43629.08 88888.00 2010-07-12 05:07:39.000 193 30792.20 49.54 43628.95 88888.00 2010-07-12 05:07:40.000 193 30792.21 49.52 43628.94 53394.98 2010-07-12 05:07:41.000 193 30792.24 49.50 43628.92 88888.00 2010-07-12 05:07:42.000 193 30792.23 49.52 43628.92 88888.00 2010-07-12 05:07:43.000 193 30792.23 49.52 43628.92 88888.00 2010-07-12 05:07:44.000 193 30792.25 49.52 43628.92 88888.00 2010-07-12 05:07:45.000 193 30792.26 49.52 43628.93 53394.90 2010-07-12 05:07:46.000 193 30792.28 49.53 43628.92 88888.00 2010-07-12 05:07:47.000 193 30792.29 49.49 43628.90 88888.00 2010-07-12 05:07:48.000 193 30792.26 49.48 43628.88 88888.00 2010-07-12 05:07:49.000 193 30792.27 49.50 43628.91 88888.00 2010-07-12 05:07:50.000 193 30792.26 49.51 43628.92 53394.94 2010-07-12 05:07:51.000 193 30792.27 49.49 43628.87 88888.00 2010-07-12 05:07:52.000 193 30792.29 49.48 43628.83 88888.00 2010-07-12 05:07:53.000 193 30792.30 49.47 43628.82 88888.00 2010-07-12 05:07:54.000 193 30792.26 49.40 43628.94 88888.00 2010-07-12 05:07:55.000 193 30792.30 49.42 43628.96 53394.94 2010-07-12 05:07:56.000 193 30792.35 49.47 43628.91 88888.00 2010-07-12 05:07:57.000 193 30792.37 49.43 43628.90 88888.00 2010-07-12 05:07:58.000 193 30792.37 49.40 43628.92 88888.00 2010-07-12 05:07:59.000 193 30792.33 49.45 43628.92 88888.00 2010-07-12 05:08:00.000 193 30792.33 49.46 43628.99 53394.95 2010-07-12 05:08:01.000 193 30792.31 49.42 43629.03 88888.00 2010-07-12 05:08:02.000 193 30792.33 49.38 43629.04 88888.00 2010-07-12 05:08:03.000 193 30792.33 49.37 43629.02 88888.00 2010-07-12 05:08:04.000 193 30792.35 49.37 43629.00 88888.00 2010-07-12 05:08:05.000 193 30792.34 49.34 43628.98 53394.94 2010-07-12 05:08:06.000 193 30792.30 49.35 43628.97 88888.00 2010-07-12 05:08:07.000 193 30792.31 49.34 43628.96 88888.00 2010-07-12 05:08:08.000 193 30792.33 49.30 43628.94 88888.00 2010-07-12 05:08:09.000 193 30792.33 49.27 43628.93 88888.00 2010-07-12 05:08:10.000 193 30792.34 49.28 43628.90 53394.94 2010-07-12 05:08:11.000 193 30792.33 49.33 43628.91 88888.00 2010-07-12 05:08:12.000 193 30792.37 49.33 43628.96 88888.00 2010-07-12 05:08:13.000 193 30792.37 49.35 43629.01 88888.00 2010-07-12 05:08:14.000 193 30792.36 49.37 43629.01 88888.00 2010-07-12 05:08:15.000 193 30792.43 49.41 43629.01 53394.96 2010-07-12 05:08:16.000 193 30792.42 49.37 43628.94 88888.00 2010-07-12 05:08:17.000 193 30792.40 49.40 43628.99 88888.00 2010-07-12 05:08:18.000 193 30792.41 49.40 43629.04 88888.00 2010-07-12 05:08:19.000 193 30792.39 49.42 43629.02 88888.00 2010-07-12 05:08:20.000 193 30792.42 49.46 43629.03 53394.99 2010-07-12 05:08:21.000 193 30792.42 49.44 43629.06 88888.00 2010-07-12 05:08:22.000 193 30792.38 49.43 43629.06 88888.00 2010-07-12 05:08:23.000 193 30792.37 49.47 43629.05 88888.00 2010-07-12 05:08:24.000 193 30792.34 49.46 43629.07 88888.00 2010-07-12 05:08:25.000 193 30792.36 49.48 43629.06 53395.03 2010-07-12 05:08:26.000 193 30792.36 49.49 43629.03 88888.00 2010-07-12 05:08:27.000 193 30792.34 49.49 43629.04 88888.00 2010-07-12 05:08:28.000 193 30792.37 49.51 43629.07 88888.00 2010-07-12 05:08:29.000 193 30792.37 49.52 43629.11 88888.00 2010-07-12 05:08:30.000 193 30792.37 49.55 43629.11 53395.01 2010-07-12 05:08:31.000 193 30792.33 49.58 43629.11 88888.00 2010-07-12 05:08:32.000 193 30792.35 49.52 43629.04 88888.00 2010-07-12 05:08:33.000 193 30792.38 49.48 43628.99 88888.00 2010-07-12 05:08:34.000 193 30792.34 49.55 43629.11 88888.00 2010-07-12 05:08:35.000 193 30792.31 49.63 43629.18 53395.00 2010-07-12 05:08:36.000 193 30792.29 49.64 43629.19 88888.00 2010-07-12 05:08:37.000 193 30792.29 49.59 43629.21 88888.00 2010-07-12 05:08:38.000 193 30792.30 49.59 43629.15 88888.00 2010-07-12 05:08:39.000 193 30792.34 49.54 43629.00 88888.00 2010-07-12 05:08:40.000 193 30792.38 49.53 43628.98 53395.10 2010-07-12 05:08:41.000 193 30792.33 49.62 43629.06 88888.00 2010-07-12 05:08:42.000 193 30792.32 49.61 43629.07 88888.00 2010-07-12 05:08:43.000 193 30792.31 49.61 43629.10 88888.00 2010-07-12 05:08:44.000 193 30792.33 49.64 43629.09 88888.00 2010-07-12 05:08:45.000 193 30792.36 49.60 43629.07 53395.11 2010-07-12 05:08:46.000 193 30792.40 49.51 43628.98 88888.00 2010-07-12 05:08:47.000 193 30792.42 49.50 43628.97 88888.00 2010-07-12 05:08:48.000 193 30792.46 49.52 43628.98 88888.00 2010-07-12 05:08:49.000 193 30792.46 49.52 43628.94 88888.00 2010-07-12 05:08:50.000 193 30792.42 49.51 43628.95 53395.03 2010-07-12 05:08:51.000 193 30792.44 49.50 43628.93 88888.00 2010-07-12 05:08:52.000 193 30792.44 49.47 43628.97 88888.00 2010-07-12 05:08:53.000 193 30792.47 49.48 43629.01 88888.00 2010-07-12 05:08:54.000 193 30792.49 49.45 43629.03 88888.00 2010-07-12 05:08:55.000 193 30792.51 49.42 43629.04 53395.06 2010-07-12 05:08:56.000 193 30792.49 49.40 43629.04 88888.00 2010-07-12 05:08:57.000 193 30792.50 49.40 43629.03 88888.00 2010-07-12 05:08:58.000 193 30792.51 49.39 43629.03 88888.00 2010-07-12 05:08:59.000 193 30792.51 49.34 43629.03 88888.00 2010-07-12 05:09:00.000 193 30792.50 49.36 43629.03 53395.09 2010-07-12 05:09:01.000 193 30792.47 49.36 43629.04 88888.00 2010-07-12 05:09:02.000 193 30792.47 49.38 43629.02 88888.00 2010-07-12 05:09:03.000 193 30792.47 49.38 43629.05 88888.00 2010-07-12 05:09:04.000 193 30792.43 49.37 43629.01 88888.00 2010-07-12 05:09:05.000 193 30792.42 49.38 43628.98 53395.04 2010-07-12 05:09:06.000 193 30792.43 49.34 43628.98 88888.00 2010-07-12 05:09:07.000 193 30792.44 49.34 43629.02 88888.00 2010-07-12 05:09:08.000 193 30792.43 49.30 43629.03 88888.00 2010-07-12 05:09:09.000 193 30792.44 49.30 43629.02 88888.00 2010-07-12 05:09:10.000 193 30792.44 49.35 43629.06 53395.02 2010-07-12 05:09:11.000 193 30792.43 49.32 43629.03 88888.00 2010-07-12 05:09:12.000 193 30792.44 49.28 43628.99 88888.00 2010-07-12 05:09:13.000 193 30792.46 49.32 43629.01 88888.00 2010-07-12 05:09:14.000 193 30792.48 49.32 43629.04 88888.00 2010-07-12 05:09:15.000 193 30792.52 49.32 43629.10 53395.03 2010-07-12 05:09:16.000 193 30792.51 49.29 43629.11 88888.00 2010-07-12 05:09:17.000 193 30792.50 49.31 43629.06 88888.00 2010-07-12 05:09:18.000 193 30792.52 49.32 43629.07 88888.00 2010-07-12 05:09:19.000 193 30792.53 49.33 43629.05 88888.00 2010-07-12 05:09:20.000 193 30792.54 49.30 43629.01 53395.08 2010-07-12 05:09:21.000 193 30792.53 49.30 43629.06 88888.00 2010-07-12 05:09:22.000 193 30792.51 49.31 43629.06 88888.00 2010-07-12 05:09:23.000 193 30792.54 49.26 43629.03 88888.00 2010-07-12 05:09:24.000 193 30792.56 49.20 43629.02 88888.00 2010-07-12 05:09:25.000 193 30792.58 49.21 43629.04 53395.14 2010-07-12 05:09:26.000 193 30792.62 49.25 43629.06 88888.00 2010-07-12 05:09:27.000 193 30792.62 49.23 43628.99 88888.00 2010-07-12 05:09:28.000 193 30792.61 49.24 43629.02 88888.00 2010-07-12 05:09:29.000 193 30792.59 49.23 43629.02 88888.00 2010-07-12 05:09:30.000 193 30792.64 49.30 43628.97 53395.15 2010-07-12 05:09:31.000 193 30792.59 49.26 43628.96 88888.00 2010-07-12 05:09:32.000 193 30792.57 49.20 43629.00 88888.00 2010-07-12 05:09:33.000 193 30792.61 49.23 43628.98 88888.00 2010-07-12 05:09:34.000 193 30792.65 49.25 43628.99 88888.00 2010-07-12 05:09:35.000 193 30792.61 49.31 43629.13 53395.15 2010-07-12 05:09:36.000 193 30792.58 49.38 43629.20 88888.00 2010-07-12 05:09:37.000 193 30792.62 49.31 43629.12 88888.00 2010-07-12 05:09:38.000 193 30792.76 49.14 43628.86 88888.00 2010-07-12 05:09:39.000 193 30792.77 49.11 43628.84 88888.00 2010-07-12 05:09:40.000 193 30792.72 49.20 43628.98 53395.14 2010-07-12 05:09:41.000 193 30792.64 49.36 43629.19 88888.00 2010-07-12 05:09:42.000 193 30792.69 49.36 43629.17 88888.00 2010-07-12 05:09:43.000 193 30792.77 49.23 43628.99 88888.00 2010-07-12 05:09:44.000 193 30792.84 49.14 43628.80 88888.00 2010-07-12 05:09:45.000 193 30792.85 49.15 43628.80 53395.33 2010-07-12 05:09:46.000 193 30792.80 49.30 43629.04 88888.00 2010-07-12 05:09:47.000 193 30792.79 49.38 43629.14 88888.00 2010-07-12 05:09:48.000 193 30792.81 49.35 43629.07 88888.00 2010-07-12 05:09:49.000 193 30792.92 49.19 43628.90 88888.00 2010-07-12 05:09:50.000 193 30792.98 49.14 43628.94 53395.41 2010-07-12 05:09:51.000 193 30792.98 49.17 43629.00 88888.00 2010-07-12 05:09:52.000 193 30792.94 49.25 43629.01 88888.00 2010-07-12 05:09:53.000 193 30792.94 49.23 43629.01 88888.00 2010-07-12 05:09:54.000 193 30792.93 49.20 43629.01 88888.00 2010-07-12 05:09:55.000 193 30792.96 49.21 43629.01 53395.37 2010-07-12 05:09:56.000 193 30792.94 49.20 43628.98 88888.00 2010-07-12 05:09:57.000 193 30792.94 49.21 43628.99 88888.00 2010-07-12 05:09:58.000 193 30792.95 49.23 43629.01 88888.00 2010-07-12 05:09:59.000 193 30792.93 49.23 43629.00 88888.00 2010-07-12 05:10:00.000 193 30792.96 49.27 43629.02 53395.34 2010-07-12 05:10:01.000 193 30792.93 49.24 43629.04 88888.00 2010-07-12 05:10:02.000 193 30792.90 49.20 43629.06 88888.00 2010-07-12 05:10:03.000 193 30792.90 49.24 43629.07 88888.00 2010-07-12 05:10:04.000 193 30792.86 49.20 43629.05 88888.00 2010-07-12 05:10:05.000 193 30792.86 49.17 43629.00 53395.30 2010-07-12 05:10:06.000 193 30792.85 49.21 43628.97 88888.00 2010-07-12 05:10:07.000 193 30792.83 49.19 43629.02 88888.00 2010-07-12 05:10:08.000 193 30792.83 49.18 43629.03 88888.00 2010-07-12 05:10:09.000 193 30792.84 49.18 43628.98 88888.00 2010-07-12 05:10:10.000 193 30792.85 49.18 43628.96 53395.27 2010-07-12 05:10:11.000 193 30792.84 49.14 43628.98 88888.00 2010-07-12 05:10:12.000 193 30792.84 49.15 43629.01 88888.00 2010-07-12 05:10:13.000 193 30792.82 49.14 43628.98 88888.00 2010-07-12 05:10:14.000 193 30792.84 49.17 43628.94 88888.00 2010-07-12 05:10:15.000 193 30792.86 49.21 43628.95 53395.25 2010-07-12 05:10:16.000 193 30792.85 49.23 43628.98 88888.00 2010-07-12 05:10:17.000 193 30792.85 49.16 43628.96 88888.00 2010-07-12 05:10:18.000 193 30792.88 49.12 43628.96 88888.00 2010-07-12 05:10:19.000 193 30792.89 49.12 43628.95 88888.00 2010-07-12 05:10:20.000 193 30792.89 49.11 43628.90 53395.30 2010-07-12 05:10:21.000 193 30792.89 49.11 43628.89 88888.00 2010-07-12 05:10:22.000 193 30792.88 49.10 43628.93 88888.00 2010-07-12 05:10:23.000 193 30792.88 49.15 43628.93 88888.00 2010-07-12 05:10:24.000 193 30792.87 49.16 43628.89 88888.00 2010-07-12 05:10:25.000 193 30792.87 49.19 43628.93 53395.29 2010-07-12 05:10:26.000 193 30792.88 49.15 43628.93 88888.00 2010-07-12 05:10:27.000 193 30792.93 49.17 43628.90 88888.00 2010-07-12 05:10:28.000 193 30792.96 49.16 43628.83 88888.00 2010-07-12 05:10:29.000 193 30792.87 49.05 43628.91 88888.00 2010-07-12 05:10:30.000 193 30792.87 49.06 43628.92 53395.29 2010-07-12 05:10:31.000 193 30792.90 49.05 43628.89 88888.00 2010-07-12 05:10:32.000 193 30792.91 49.09 43628.88 88888.00 2010-07-12 05:10:33.000 193 30792.91 49.14 43628.90 88888.00 2010-07-12 05:10:34.000 193 30792.88 49.14 43628.98 88888.00 2010-07-12 05:10:35.000 193 30792.87 49.21 43629.12 53395.34 2010-07-12 05:10:36.000 193 30792.87 49.23 43629.09 88888.00 2010-07-12 05:10:37.000 193 30792.95 49.08 43628.92 88888.00 2010-07-12 05:10:38.000 193 30793.02 48.98 43628.80 88888.00 2010-07-12 05:10:39.000 193 30793.04 49.01 43628.83 88888.00 2010-07-12 05:10:40.000 193 30792.94 49.14 43629.02 53395.24 2010-07-12 05:10:41.000 193 30792.89 49.23 43629.12 88888.00 2010-07-12 05:10:42.000 193 30792.90 49.19 43629.04 88888.00 2010-07-12 05:10:43.000 193 30792.97 49.03 43628.89 88888.00 2010-07-12 05:10:44.000 193 30792.98 49.03 43628.90 88888.00 2010-07-12 05:10:45.000 193 30792.95 49.06 43628.96 53395.34 2010-07-12 05:10:46.000 193 30792.87 49.25 43629.16 88888.00 2010-07-12 05:10:47.000 193 30792.87 49.27 43629.16 88888.00 2010-07-12 05:10:48.000 193 30792.95 49.15 43628.94 88888.00 2010-07-12 05:10:49.000 193 30792.99 49.06 43628.83 88888.00 2010-07-12 05:10:50.000 193 30792.97 49.03 43628.88 53395.48 2010-07-12 05:10:51.000 193 30792.95 49.12 43628.94 88888.00 2010-07-12 05:10:52.000 193 30792.91 49.12 43628.90 88888.00 2010-07-12 05:10:53.000 193 30792.90 49.10 43628.89 88888.00 2010-07-12 05:10:54.000 193 30792.87 49.11 43628.91 88888.00 2010-07-12 05:10:55.000 193 30792.88 49.07 43628.90 53395.31 2010-07-12 05:10:56.000 193 30792.83 49.05 43628.90 88888.00 2010-07-12 05:10:57.000 193 30792.83 49.05 43628.86 88888.00 2010-07-12 05:10:58.000 193 30792.83 49.04 43628.90 88888.00 2010-07-12 05:10:59.000 193 30792.84 49.06 43628.88 88888.00 2010-07-12 05:11:00.000 193 30792.83 49.05 43628.88 53395.26 2010-07-12 05:11:01.000 193 30792.85 49.04 43628.86 88888.00 2010-07-12 05:11:02.000 193 30792.85 49.03 43628.88 88888.00 2010-07-12 05:11:03.000 193 30792.87 48.96 43628.88 88888.00 2010-07-12 05:11:04.000 193 30792.87 48.94 43628.90 88888.00 2010-07-12 05:11:05.000 193 30792.82 48.94 43628.90 53395.24 2010-07-12 05:11:06.000 193 30792.80 48.92 43628.88 88888.00 2010-07-12 05:11:07.000 193 30792.80 48.96 43628.86 88888.00 2010-07-12 05:11:08.000 193 30792.81 48.98 43628.92 88888.00 2010-07-12 05:11:09.000 193 30792.84 48.99 43628.88 88888.00 2010-07-12 05:11:10.000 193 30792.82 48.97 43628.89 53395.21 2010-07-12 05:11:11.000 193 30792.83 49.00 43628.89 88888.00 2010-07-12 05:11:12.000 193 30792.84 48.95 43628.86 88888.00 2010-07-12 05:11:13.000 193 30792.84 48.95 43628.90 88888.00 2010-07-12 05:11:14.000 193 30792.85 48.97 43628.91 88888.00 2010-07-12 05:11:15.000 193 30792.87 48.96 43628.89 53395.21 2010-07-12 05:11:16.000 193 30792.85 48.97 43628.89 88888.00 2010-07-12 05:11:17.000 193 30792.84 48.97 43628.90 88888.00 2010-07-12 05:11:18.000 193 30792.85 48.96 43628.90 88888.00 2010-07-12 05:11:19.000 193 30792.83 48.97 43628.91 88888.00 2010-07-12 05:11:20.000 193 30792.85 48.98 43628.91 53395.25 2010-07-12 05:11:21.000 193 30792.84 48.99 43628.87 88888.00 2010-07-12 05:11:22.000 193 30792.85 48.99 43628.86 88888.00 2010-07-12 05:11:23.000 193 30792.86 48.98 43628.86 88888.00 2010-07-12 05:11:24.000 193 30792.85 48.99 43628.86 88888.00 2010-07-12 05:11:25.000 193 30792.87 48.97 43628.86 53395.26 2010-07-12 05:11:26.000 193 30792.90 49.01 43628.84 88888.00 2010-07-12 05:11:27.000 193 30792.92 49.03 43628.89 88888.00 2010-07-12 05:11:28.000 193 30792.92 49.03 43628.91 88888.00 2010-07-12 05:11:29.000 193 30792.95 49.07 43628.93 88888.00 2010-07-12 05:11:30.000 193 30792.97 49.09 43628.93 53395.34 2010-07-12 05:11:31.000 193 30792.97 49.08 43628.91 88888.00 2010-07-12 05:11:32.000 193 30792.97 49.10 43628.94 88888.00 2010-07-12 05:11:33.000 193 30793.00 49.12 43628.95 88888.00 2010-07-12 05:11:34.000 193 30792.98 49.16 43629.03 88888.00 2010-07-12 05:11:35.000 193 30792.95 49.16 43629.10 53395.38 2010-07-12 05:11:36.000 193 30792.96 49.18 43629.10 88888.00 2010-07-12 05:11:37.000 193 30792.99 49.16 43629.12 88888.00 2010-07-12 05:11:38.000 193 30793.02 49.10 43629.03 88888.00 2010-07-12 05:11:39.000 193 30793.07 49.00 43628.94 88888.00 2010-07-12 05:11:40.000 193 30793.10 48.99 43628.97 53395.52 2010-07-12 05:11:41.000 193 30793.11 48.99 43628.97 88888.00 2010-07-12 05:11:42.000 193 30793.11 48.99 43628.99 88888.00 2010-07-12 05:11:43.000 193 30793.13 48.99 43628.99 88888.00 2010-07-12 05:11:44.000 193 30793.16 48.97 43628.94 88888.00 2010-07-12 05:11:45.000 193 30793.13 48.95 43628.90 53395.43 2010-07-12 05:11:46.000 193 30793.16 48.92 43628.90 88888.00 2010-07-12 05:11:47.000 193 30793.21 48.93 43628.92 88888.00 2010-07-12 05:11:48.000 193 30793.22 48.94 43628.90 88888.00 2010-07-12 05:11:49.000 193 30793.20 48.91 43628.92 88888.00 2010-07-12 05:11:50.000 193 30793.23 48.92 43628.93 53395.53 2010-07-12 05:11:51.000 193 30793.25 48.91 43629.01 88888.00 2010-07-12 05:11:52.000 193 30793.26 48.85 43629.04 88888.00 2010-07-12 05:11:53.000 193 30793.26 48.84 43629.03 88888.00 2010-07-12 05:11:54.000 193 30793.24 48.80 43629.01 88888.00 2010-07-12 05:11:55.000 193 30793.24 48.81 43628.98 53395.56 2010-07-12 05:11:56.000 193 30793.27 48.81 43628.94 88888.00 2010-07-12 05:11:57.000 193 30793.29 48.81 43628.86 88888.00 2010-07-12 05:11:58.000 193 30793.30 48.80 43628.92 88888.00 2010-07-12 05:11:59.000 193 30793.31 48.80 43628.95 88888.00 2010-07-12 05:12:00.000 193 30793.33 48.80 43628.95 53395.54 2010-07-12 05:12:01.000 193 30793.35 48.76 43628.93 88888.00 2010-07-12 05:12:02.000 193 30793.32 48.78 43628.92 88888.00 2010-07-12 05:12:03.000 193 30793.34 48.78 43628.91 88888.00 2010-07-12 05:12:04.000 193 30793.35 48.80 43628.92 88888.00 2010-07-12 05:12:05.000 193 30793.35 48.81 43628.95 53395.58 2010-07-12 05:12:06.000 193 30793.34 48.84 43628.99 88888.00 2010-07-12 05:12:07.000 193 30793.33 48.84 43629.01 88888.00 2010-07-12 05:12:08.000 193 30793.33 48.84 43629.01 88888.00 2010-07-12 05:12:09.000 193 30793.33 48.86 43628.98 88888.00 2010-07-12 05:12:10.000 193 30793.34 48.86 43628.98 53395.64 2010-07-12 05:12:11.000 193 30793.35 48.90 43629.03 88888.00 2010-07-12 05:12:12.000 193 30793.36 48.95 43628.96 88888.00 2010-07-12 05:12:13.000 193 30793.34 48.98 43628.95 88888.00 2010-07-12 05:12:14.000 193 30793.35 49.01 43628.88 88888.00 2010-07-12 05:12:15.000 193 30793.37 49.00 43628.94 53395.64 2010-07-12 05:12:16.000 193 30793.39 48.99 43628.95 88888.00 2010-07-12 05:12:17.000 193 30793.39 48.98 43628.94 88888.00 2010-07-12 05:12:18.000 193 30793.40 49.01 43628.93 88888.00 2010-07-12 05:12:19.000 193 30793.37 49.01 43628.93 88888.00 2010-07-12 05:12:20.000 193 30793.37 49.00 43628.93 53395.70 2010-07-12 05:12:21.000 193 30793.36 49.02 43628.91 88888.00 2010-07-12 05:12:22.000 193 30793.36 49.01 43628.92 88888.00 2010-07-12 05:12:23.000 193 30793.37 48.98 43628.93 88888.00 2010-07-12 05:12:24.000 193 30793.36 48.97 43628.95 88888.00 2010-07-12 05:12:25.000 193 30793.37 48.96 43628.96 53395.65 2010-07-12 05:12:26.000 193 30793.40 48.95 43628.95 88888.00 2010-07-12 05:12:27.000 193 30793.38 48.92 43628.98 88888.00 2010-07-12 05:12:28.000 193 30793.39 48.92 43629.00 88888.00 2010-07-12 05:12:29.000 193 30793.38 48.89 43628.98 88888.00 2010-07-12 05:12:30.000 193 30793.39 48.88 43628.99 53395.66 2010-07-12 05:12:31.000 193 30793.44 48.90 43628.98 88888.00 2010-07-12 05:12:32.000 193 30793.46 48.87 43628.97 88888.00 2010-07-12 05:12:33.000 193 30793.48 48.88 43628.93 88888.00 2010-07-12 05:12:34.000 193 30793.45 48.78 43628.89 88888.00 2010-07-12 05:12:35.000 193 30793.45 48.78 43628.97 53395.67 2010-07-12 05:12:36.000 193 30793.49 48.76 43629.00 88888.00 2010-07-12 05:12:37.000 193 30793.52 48.79 43628.96 88888.00 2010-07-12 05:12:38.000 193 30793.51 48.80 43628.98 88888.00 2010-07-12 05:12:39.000 193 30793.54 48.81 43628.96 88888.00 2010-07-12 05:12:40.000 193 30793.56 48.79 43628.98 53395.72 2010-07-12 05:12:41.000 193 30793.56 48.77 43628.90 88888.00 2010-07-12 05:12:42.000 193 30793.56 48.81 43628.90 88888.00 2010-07-12 05:12:43.000 193 30793.61 48.83 43628.91 88888.00 2010-07-12 05:12:44.000 193 30793.64 48.85 43628.91 88888.00 2010-07-12 05:12:45.000 193 30793.62 48.81 43628.96 53395.76 2010-07-12 05:12:46.000 193 30793.58 48.81 43628.99 88888.00 2010-07-12 05:12:47.000 193 30793.59 48.81 43628.99 88888.00 2010-07-12 05:12:48.000 193 30793.62 48.82 43628.99 88888.00 2010-07-12 05:12:49.000 193 30793.63 48.79 43629.01 88888.00 2010-07-12 05:12:50.000 193 30793.67 48.77 43629.03 53395.84 2010-07-12 05:12:51.000 193 30793.69 48.74 43629.01 88888.00 2010-07-12 05:12:52.000 193 30793.70 48.74 43628.96 88888.00 2010-07-12 05:12:53.000 193 30793.71 48.74 43628.99 88888.00 2010-07-12 05:12:54.000 193 30793.70 48.71 43629.00 88888.00 2010-07-12 05:12:55.000 193 30793.73 48.73 43629.02 53395.85 2010-07-12 05:12:56.000 193 30793.73 48.74 43629.03 88888.00 2010-07-12 05:12:57.000 193 30793.81 48.79 43628.95 88888.00 2010-07-12 05:12:58.000 193 30793.77 48.72 43628.98 88888.00 2010-07-12 05:12:59.000 193 30793.72 48.65 43629.01 88888.00 2010-07-12 05:13:00.000 193 30793.73 48.66 43628.99 53395.79 2010-07-12 05:13:01.000 193 30793.76 48.69 43629.03 88888.00 2010-07-12 05:13:02.000 193 30793.76 48.68 43629.09 88888.00 2010-07-12 05:13:03.000 193 30793.79 48.69 43629.05 88888.00 2010-07-12 05:13:04.000 193 30793.83 48.70 43629.00 88888.00 2010-07-12 05:13:05.000 193 30793.80 48.64 43629.00 53395.90 2010-07-12 05:13:06.000 193 30793.80 48.64 43629.00 88888.00 2010-07-12 05:13:07.000 193 30793.79 48.68 43629.02 88888.00 2010-07-12 05:13:08.000 193 30793.76 48.70 43629.03 88888.00 2010-07-12 05:13:09.000 193 30793.76 48.73 43629.04 88888.00 2010-07-12 05:13:10.000 193 30793.75 48.72 43629.02 53395.90 2010-07-12 05:13:11.000 193 30793.74 48.73 43629.03 88888.00 2010-07-12 05:13:12.000 193 30793.72 48.71 43629.05 88888.00 2010-07-12 05:13:13.000 193 30793.78 48.71 43629.01 88888.00 2010-07-12 05:13:14.000 193 30793.81 48.71 43628.96 88888.00 2010-07-12 05:13:15.000 193 30793.80 48.76 43628.92 53395.90 2010-07-12 05:13:16.000 193 30793.81 48.77 43628.94 88888.00 2010-07-12 05:13:17.000 193 30793.85 48.76 43629.00 88888.00 2010-07-12 05:13:18.000 193 30793.83 48.77 43628.96 88888.00 2010-07-12 05:13:19.000 193 30793.80 48.77 43628.95 88888.00 2010-07-12 05:13:20.000 193 30793.79 48.75 43628.96 53395.90 2010-07-12 05:13:21.000 193 30793.78 48.73 43628.92 88888.00 2010-07-12 05:13:22.000 193 30793.79 48.76 43628.94 88888.00 2010-07-12 05:13:23.000 193 30793.78 48.74 43628.96 88888.00 2010-07-12 05:13:24.000 193 30793.74 48.70 43628.95 88888.00 2010-07-12 05:13:25.000 193 30793.70 48.68 43628.93 53395.86 2010-07-12 05:13:26.000 193 30793.70 48.65 43628.93 88888.00 2010-07-12 05:13:27.000 193 30793.73 48.68 43628.90 88888.00 2010-07-12 05:13:28.000 193 30793.75 48.70 43628.94 88888.00 2010-07-12 05:13:29.000 193 30793.72 48.69 43628.94 88888.00 2010-07-12 05:13:30.000 193 30793.67 48.68 43628.89 53395.85 2010-07-12 05:13:31.000 193 30793.68 48.69 43628.85 88888.00 2010-07-12 05:13:32.000 193 30793.71 48.69 43628.82 88888.00 2010-07-12 05:13:33.000 193 30793.73 48.69 43628.84 88888.00 2010-07-12 05:13:34.000 193 30793.74 48.67 43628.84 88888.00 2010-07-12 05:13:35.000 193 30793.71 48.64 43628.87 53395.82 2010-07-12 05:13:36.000 193 30793.69 48.61 43628.88 88888.00 2010-07-12 05:13:37.000 193 30793.68 48.63 43628.88 88888.00 2010-07-12 05:13:38.000 193 30793.72 48.62 43628.92 88888.00 2010-07-12 05:13:39.000 193 30793.76 48.63 43628.96 88888.00 2010-07-12 05:13:40.000 193 30793.70 48.63 43628.95 53395.85 2010-07-12 05:13:41.000 193 30793.68 48.69 43628.95 88888.00 2010-07-12 05:13:42.000 193 30793.72 48.72 43628.97 88888.00 2010-07-12 05:13:43.000 193 30793.74 48.72 43628.99 88888.00 2010-07-12 05:13:44.000 193 30793.76 48.72 43628.95 88888.00 2010-07-12 05:13:45.000 193 30793.74 48.75 43628.92 53395.85 2010-07-12 05:13:46.000 193 30793.68 48.77 43628.89 88888.00 2010-07-12 05:13:47.000 193 30793.73 48.73 43628.98 88888.00 2010-07-12 05:13:48.000 193 30793.73 48.71 43628.96 88888.00 2010-07-12 05:13:49.000 193 30793.75 48.72 43628.97 88888.00 2010-07-12 05:13:50.000 193 30793.75 48.71 43628.93 53395.83 2010-07-12 05:13:51.000 193 30793.76 48.70 43628.97 88888.00 2010-07-12 05:13:52.000 193 30793.74 48.67 43628.95 88888.00 2010-07-12 05:13:53.000 193 30793.74 48.66 43628.97 88888.00 2010-07-12 05:13:54.000 193 30793.75 48.68 43629.00 88888.00 2010-07-12 05:13:55.000 193 30793.73 48.67 43628.95 53395.81 2010-07-12 05:13:56.000 193 30793.69 48.61 43628.94 88888.00 2010-07-12 05:13:57.000 193 30793.69 48.58 43628.97 88888.00 2010-07-12 05:13:58.000 193 30793.72 48.60 43628.97 88888.00 2010-07-12 05:13:59.000 193 30793.75 48.63 43628.95 88888.00 2010-07-12 05:14:00.000 193 30793.76 48.65 43628.98 53395.80 2010-07-12 05:14:01.000 193 30793.74 48.57 43628.97 88888.00 2010-07-12 05:14:02.000 193 30793.72 48.55 43628.98 88888.00 2010-07-12 05:14:03.000 193 30793.72 48.52 43628.97 88888.00 2010-07-12 05:14:04.000 193 30793.72 48.56 43628.98 88888.00 2010-07-12 05:14:05.000 193 30793.75 48.54 43628.95 53395.80 2010-07-12 05:14:06.000 193 30793.77 48.47 43628.90 88888.00 2010-07-12 05:14:07.000 193 30793.77 48.48 43628.94 88888.00 2010-07-12 05:14:08.000 193 30793.79 48.50 43628.90 88888.00 2010-07-12 05:14:09.000 193 30793.77 48.53 43628.93 88888.00 2010-07-12 05:14:10.000 193 30793.78 48.50 43628.94 53395.87 2010-07-12 05:14:11.000 193 30793.84 48.50 43628.95 88888.00 2010-07-12 05:14:12.000 193 30793.84 48.49 43629.01 88888.00 2010-07-12 05:14:13.000 193 30793.83 48.48 43629.03 88888.00 2010-07-12 05:14:14.000 193 30793.87 48.47 43629.00 88888.00 2010-07-12 05:14:15.000 193 30793.90 48.48 43629.05 53395.93 2010-07-12 05:14:16.000 193 30793.90 48.50 43629.07 88888.00 2010-07-12 05:14:17.000 193 30793.94 48.51 43629.11 88888.00 2010-07-12 05:14:18.000 193 30793.97 48.46 43629.05 88888.00 2010-07-12 05:14:19.000 193 30793.93 48.48 43629.04 88888.00 2010-07-12 05:14:20.000 193 30793.92 48.49 43629.02 53395.95 2010-07-12 05:14:21.000 193 30793.94 48.46 43628.99 88888.00 2010-07-12 05:14:22.000 193 30793.96 48.45 43629.04 88888.00 2010-07-12 05:14:23.000 193 30793.97 48.46 43629.07 88888.00 2010-07-12 05:14:24.000 193 30793.97 48.49 43629.09 88888.00 2010-07-12 05:14:25.000 193 30793.95 48.49 43629.07 53395.95 2010-07-12 05:14:26.000 193 30793.95 48.49 43629.06 88888.00 2010-07-12 05:14:27.000 193 30793.91 48.51 43629.06 88888.00 2010-07-12 05:14:28.000 193 30793.89 48.52 43629.05 88888.00 2010-07-12 05:14:29.000 193 30793.89 48.49 43629.01 88888.00 2010-07-12 05:14:30.000 193 30793.91 48.49 43629.03 53395.93 2010-07-12 05:14:31.000 193 30793.91 48.48 43629.03 88888.00 2010-07-12 05:14:32.000 193 30793.88 48.45 43628.98 88888.00 2010-07-12 05:14:33.000 193 30793.87 48.45 43629.01 88888.00 2010-07-12 05:14:34.000 193 30793.86 48.44 43628.99 88888.00 2010-07-12 05:14:35.000 193 30793.85 48.43 43629.05 53395.89 2010-07-12 05:14:36.000 193 30793.87 48.43 43629.06 88888.00 2010-07-12 05:14:37.000 193 30793.90 48.45 43629.08 88888.00 2010-07-12 05:14:38.000 193 30793.90 48.46 43629.08 88888.00 2010-07-12 05:14:39.000 193 30793.90 48.43 43629.11 88888.00 2010-07-12 05:14:40.000 193 30793.90 48.43 43629.05 53395.92 2010-07-12 05:14:41.000 193 30793.89 48.45 43629.05 88888.00 2010-07-12 05:14:42.000 193 30793.90 48.44 43629.07 88888.00 2010-07-12 05:14:43.000 193 30793.92 48.45 43629.03 88888.00 2010-07-12 05:14:44.000 193 30793.88 48.45 43629.08 88888.00 2010-07-12 05:14:45.000 193 30793.89 48.45 43629.09 53395.92 2010-07-12 05:14:46.000 193 30793.87 48.44 43629.07 88888.00 2010-07-12 05:14:47.000 193 30793.88 48.46 43629.10 88888.00 2010-07-12 05:14:48.000 193 30793.91 48.48 43629.10 88888.00 2010-07-12 05:14:49.000 193 30793.89 48.45 43629.07 88888.00 2010-07-12 05:14:50.000 193 30793.87 48.44 43629.07 53395.94 2010-07-12 05:14:51.000 193 30793.86 48.48 43629.08 88888.00 2010-07-12 05:14:52.000 193 30793.90 48.48 43629.05 88888.00 2010-07-12 05:14:53.000 193 30793.86 48.49 43629.03 88888.00 2010-07-12 05:14:54.000 193 30793.86 48.48 43629.10 88888.00 2010-07-12 05:14:55.000 193 30793.86 48.48 43629.18 53395.95 2010-07-12 05:14:56.000 193 30793.87 48.51 43629.16 88888.00 2010-07-12 05:14:57.000 193 30793.86 48.52 43629.13 88888.00 2010-07-12 05:14:58.000 193 30793.85 48.50 43629.10 88888.00 2010-07-12 05:14:59.000 193 30793.89 48.51 43629.08 88888.00 2010-07-12 05:15:00.000 193 30793.93 48.53 43629.07 53395.96 2010-07-12 05:15:01.000 193 30793.96 48.52 43629.06 88888.00 2010-07-12 05:15:02.000 193 30793.93 48.53 43629.07 88888.00 2010-07-12 05:15:03.000 193 30793.95 48.52 43629.01 88888.00 2010-07-12 05:15:04.000 193 30793.96 48.52 43629.04 88888.00 2010-07-12 05:15:05.000 193 30793.97 48.50 43629.03 53395.96 2010-07-12 05:15:06.000 193 30794.00 48.49 43629.00 88888.00 2010-07-12 05:15:07.000 193 30794.02 48.50 43629.00 88888.00 2010-07-12 05:15:08.000 193 30794.01 48.51 43629.00 88888.00 2010-07-12 05:15:09.000 193 30793.97 48.47 43629.02 88888.00 2010-07-12 05:15:10.000 193 30793.98 48.49 43629.01 53395.97 2010-07-12 05:15:11.000 193 30793.96 48.50 43629.00 88888.00 2010-07-12 05:15:12.000 193 30793.96 48.46 43629.00 88888.00 2010-07-12 05:15:13.000 193 30793.99 48.42 43629.04 88888.00 2010-07-12 05:15:14.000 193 30793.99 48.39 43629.02 88888.00 2010-07-12 05:15:15.000 193 30793.97 48.40 43628.98 53395.94 2010-07-12 05:15:16.000 193 30793.98 48.40 43628.99 88888.00 2010-07-12 05:15:17.000 193 30793.98 48.41 43629.03 88888.00 2010-07-12 05:15:18.000 193 30793.99 48.39 43629.03 88888.00 2010-07-12 05:15:19.000 193 30793.98 48.36 43628.99 88888.00 2010-07-12 05:15:20.000 193 30793.98 48.33 43629.01 53395.94 2010-07-12 05:15:21.000 193 30793.99 48.32 43629.00 88888.00 2010-07-12 05:15:22.000 193 30793.94 48.29 43629.01 88888.00 2010-07-12 05:15:23.000 193 30793.94 48.26 43629.01 88888.00 2010-07-12 05:15:24.000 193 30794.00 48.27 43629.04 88888.00 2010-07-12 05:15:25.000 193 30794.04 48.24 43629.06 53395.96 2010-07-12 05:15:26.000 193 30794.06 48.25 43629.08 88888.00 2010-07-12 05:15:27.000 193 30794.05 48.23 43629.10 88888.00 2010-07-12 05:15:28.000 193 30794.11 48.23 43629.10 88888.00 2010-07-12 05:15:29.000 193 30794.16 48.23 43629.07 88888.00 2010-07-12 05:15:30.000 193 30794.19 48.21 43629.08 53396.05 2010-07-12 05:15:31.000 193 30794.18 48.19 43629.12 88888.00 2010-07-12 05:15:32.000 193 30794.16 48.19 43629.11 88888.00 2010-07-12 05:15:33.000 193 30794.19 48.23 43629.11 88888.00 2010-07-12 05:15:34.000 193 30794.27 48.21 43629.14 88888.00 2010-07-12 05:15:35.000 193 30794.25 48.21 43629.11 53396.10 2010-07-12 05:15:36.000 193 30794.24 48.23 43629.10 88888.00 2010-07-12 05:15:37.000 193 30794.23 48.25 43629.15 88888.00 2010-07-12 05:15:38.000 193 30794.21 48.27 43629.16 88888.00 2010-07-12 05:15:39.000 193 30794.23 48.31 43629.15 88888.00 2010-07-12 05:15:40.000 193 30794.21 48.31 43629.13 53396.13 2010-07-12 05:15:41.000 193 30794.15 48.36 43629.17 88888.00 2010-07-12 05:15:42.000 193 30794.15 48.40 43629.16 88888.00 2010-07-12 05:15:43.000 193 30794.12 48.47 43629.19 88888.00 2010-07-12 05:15:44.000 193 30794.11 48.49 43629.17 88888.00 2010-07-12 05:15:45.000 193 30794.10 48.46 43629.14 53396.11 2010-07-12 05:15:46.000 193 30794.12 48.48 43629.14 88888.00 2010-07-12 05:15:47.000 193 30794.13 48.51 43629.14 88888.00 2010-07-12 05:15:48.000 193 30794.08 48.52 43629.11 88888.00 2010-07-12 05:15:49.000 193 30794.04 48.52 43629.07 88888.00 2010-07-12 05:15:50.000 193 30794.04 48.53 43629.03 53396.05 2010-07-12 05:15:51.000 193 30793.98 48.53 43629.04 88888.00 2010-07-12 05:15:52.000 193 30794.00 48.48 43629.06 88888.00 2010-07-12 05:15:53.000 193 30793.97 48.49 43629.02 88888.00 2010-07-12 05:15:54.000 193 30793.99 48.51 43628.95 88888.00 2010-07-12 05:15:55.000 193 30793.92 48.49 43628.97 53395.87 2010-07-12 05:15:56.000 193 30793.92 48.45 43629.01 88888.00 2010-07-12 05:15:57.000 193 30793.92 48.46 43628.98 88888.00 2010-07-12 05:15:58.000 193 30793.92 48.43 43628.94 88888.00 2010-07-12 05:15:59.000 193 30793.85 48.39 43628.97 88888.00 2010-07-12 05:16:00.000 193 30793.81 48.44 43629.01 53395.88 2010-07-12 05:16:01.000 193 30793.85 48.45 43628.97 88888.00 2010-07-12 05:16:02.000 193 30793.85 48.47 43628.98 88888.00 2010-07-12 05:16:03.000 193 30793.86 48.46 43628.96 88888.00 2010-07-12 05:16:04.000 193 30793.85 48.42 43628.92 88888.00 2010-07-12 05:16:05.000 193 30793.86 48.38 43628.92 53395.83 2010-07-12 05:16:06.000 193 30793.84 48.38 43628.92 88888.00 2010-07-12 05:16:07.000 193 30793.86 48.38 43628.90 88888.00 2010-07-12 05:16:08.000 193 30793.91 48.39 43628.90 88888.00 2010-07-12 05:16:09.000 193 30793.97 48.36 43628.85 88888.00 2010-07-12 05:16:10.000 193 30793.94 48.34 43628.82 53395.83 2010-07-12 05:16:11.000 193 30793.90 48.38 43628.97 88888.00 2010-07-12 05:16:12.000 193 30793.94 48.37 43629.00 88888.00 2010-07-12 05:16:13.000 193 30793.97 48.34 43628.88 88888.00 2010-07-12 05:16:14.000 193 30793.96 48.34 43628.88 88888.00 2010-07-12 05:16:15.000 193 30793.98 48.30 43628.93 53395.93 2010-07-12 05:16:16.000 193 30794.04 48.27 43628.91 88888.00 2010-07-12 05:16:17.000 193 30794.05 48.26 43628.89 88888.00 2010-07-12 05:16:18.000 193 30794.05 48.25 43628.89 88888.00 2010-07-12 05:16:19.000 193 30794.08 48.24 43628.90 88888.00 2010-07-12 05:16:20.000 193 30794.11 48.23 43628.90 53395.95 2010-07-12 05:16:21.000 193 30794.12 48.25 43628.92 88888.00 2010-07-12 05:16:22.000 193 30794.11 48.26 43628.96 88888.00 2010-07-12 05:16:23.000 193 30794.10 48.23 43628.95 88888.00 2010-07-12 05:16:24.000 193 30794.13 48.21 43628.93 88888.00 2010-07-12 05:16:25.000 193 30794.17 48.21 43628.92 53395.97 2010-07-12 05:16:26.000 193 30794.20 48.21 43628.94 88888.00 2010-07-12 05:16:27.000 193 30794.19 48.21 43628.94 88888.00 2010-07-12 05:16:28.000 193 30794.17 48.21 43628.94 88888.00 2010-07-12 05:16:29.000 193 30794.19 48.18 43628.98 88888.00 2010-07-12 05:16:30.000 193 30794.21 48.15 43628.90 53396.02 2010-07-12 05:16:31.000 193 30794.19 48.14 43628.92 88888.00 2010-07-12 05:16:32.000 193 30794.17 48.15 43628.96 88888.00 2010-07-12 05:16:33.000 193 30794.19 48.16 43629.00 88888.00 2010-07-12 05:16:34.000 193 30794.18 48.16 43628.99 88888.00 2010-07-12 05:16:35.000 193 30794.20 48.13 43628.92 53396.02 2010-07-12 05:16:36.000 193 30794.19 48.11 43628.93 88888.00 2010-07-12 05:16:37.000 193 30794.20 48.10 43628.95 88888.00 2010-07-12 05:16:38.000 193 30794.21 48.09 43628.95 88888.00 2010-07-12 05:16:39.000 193 30794.23 48.07 43628.94 88888.00 2010-07-12 05:16:40.000 193 30794.21 48.07 43628.93 53396.06 2010-07-12 05:16:41.000 193 30794.22 48.05 43628.95 88888.00 2010-07-12 05:16:42.000 193 30794.24 48.05 43628.99 88888.00 2010-07-12 05:16:43.000 193 30794.23 48.05 43629.06 88888.00 2010-07-12 05:16:44.000 193 30794.24 48.03 43629.03 88888.00 2010-07-12 05:16:45.000 193 30794.26 48.04 43629.00 53396.04 2010-07-12 05:16:46.000 193 30794.27 48.01 43628.96 88888.00 2010-07-12 05:16:47.000 193 30794.31 48.02 43628.90 88888.00 2010-07-12 05:16:48.000 193 30794.32 48.01 43628.89 88888.00 2010-07-12 05:16:49.000 193 30794.33 48.03 43628.89 88888.00 2010-07-12 05:16:50.000 193 30794.34 48.05 43628.91 53396.12 2010-07-12 05:16:51.000 193 30794.35 48.03 43628.96 88888.00 2010-07-12 05:16:52.000 193 30794.37 48.01 43628.96 88888.00 2010-07-12 05:16:53.000 193 30794.39 48.03 43628.96 88888.00 2010-07-12 05:16:54.000 193 30794.43 48.07 43628.99 88888.00 2010-07-12 05:16:55.000 193 30794.44 48.04 43629.01 53396.18 2010-07-12 05:16:56.000 193 30794.46 48.05 43629.01 88888.00 2010-07-12 05:16:57.000 193 30794.49 48.08 43629.00 88888.00 2010-07-12 05:16:58.000 193 30794.49 48.06 43629.03 88888.00 2010-07-12 05:16:59.000 193 30794.51 48.09 43629.04 88888.00 2010-07-12 05:17:00.000 193 30794.53 48.10 43629.04 53396.25 2010-07-12 05:17:01.000 193 30794.57 48.12 43629.05 88888.00 2010-07-12 05:17:02.000 193 30794.54 48.12 43629.08 88888.00 2010-07-12 05:17:03.000 193 30794.58 48.12 43629.03 88888.00 2010-07-12 05:17:04.000 193 30794.60 48.11 43629.03 88888.00 2010-07-12 05:17:05.000 193 30794.60 48.12 43629.09 53396.33 2010-07-12 05:17:06.000 193 30794.58 48.11 43629.07 88888.00 2010-07-12 05:17:07.000 193 30794.58 48.13 43629.06 88888.00 2010-07-12 05:17:08.000 193 30794.62 48.12 43629.02 88888.00 2010-07-12 05:17:09.000 193 30794.64 48.12 43629.02 88888.00 2010-07-12 05:17:10.000 193 30794.63 48.15 43629.05 53396.33 2010-07-12 05:17:11.000 193 30794.61 48.13 43629.06 88888.00 2010-07-12 05:17:12.000 193 30794.60 48.16 43629.05 88888.00 2010-07-12 05:17:13.000 193 30794.62 48.18 43629.04 88888.00 2010-07-12 05:17:14.000 193 30794.61 48.15 43629.04 88888.00 2010-07-12 05:17:15.000 193 30794.62 48.16 43629.04 53396.32 2010-07-12 05:17:16.000 193 30794.61 48.13 43629.01 88888.00 2010-07-12 05:17:17.000 193 30794.60 48.11 43629.04 88888.00 2010-07-12 05:17:18.000 193 30794.61 48.06 43629.01 88888.00 2010-07-12 05:17:19.000 193 30794.62 48.09 43629.01 88888.00 2010-07-12 05:17:20.000 193 30794.66 48.09 43629.01 53396.40 2010-07-12 05:17:21.000 193 30794.61 48.05 43628.94 88888.00 2010-07-12 05:17:22.000 193 30794.57 48.02 43628.95 88888.00 2010-07-12 05:17:23.000 193 30794.58 48.03 43628.97 88888.00 2010-07-12 05:17:24.000 193 30794.62 48.01 43628.98 88888.00 2010-07-12 05:17:25.000 193 30794.64 47.99 43629.01 53396.33 2010-07-12 05:17:26.000 193 30794.66 47.98 43629.05 88888.00 2010-07-12 05:17:27.000 193 30794.65 47.95 43629.09 88888.00 2010-07-12 05:17:28.000 193 30794.64 47.95 43629.02 88888.00 2010-07-12 05:17:29.000 193 30794.67 47.99 43629.00 88888.00 2010-07-12 05:17:30.000 193 30794.64 47.94 43629.00 53396.30 2010-07-12 05:17:31.000 193 30794.66 47.94 43628.96 88888.00 2010-07-12 05:17:32.000 193 30794.63 47.96 43628.95 88888.00 2010-07-12 05:17:33.000 193 30794.58 47.97 43628.96 88888.00 2010-07-12 05:17:34.000 193 30794.59 47.99 43628.93 88888.00 2010-07-12 05:17:35.000 193 30794.58 47.96 43628.97 53396.27 2010-07-12 05:17:36.000 193 30794.60 47.97 43628.96 88888.00 2010-07-12 05:17:37.000 193 30794.62 47.95 43628.96 88888.00 2010-07-12 05:17:38.000 193 30794.63 47.94 43628.94 88888.00 2010-07-12 05:17:39.000 193 30794.57 47.95 43628.92 88888.00 2010-07-12 05:17:40.000 193 30794.53 47.95 43628.93 53396.28 2010-07-12 05:17:41.000 193 30794.51 47.95 43628.93 88888.00 2010-07-12 05:17:42.000 193 30794.52 47.95 43628.97 88888.00 2010-07-12 05:17:43.000 193 30794.54 47.96 43629.01 88888.00 2010-07-12 05:17:44.000 193 30794.55 47.98 43628.98 88888.00 2010-07-12 05:17:45.000 193 30794.53 48.00 43628.93 53396.26 2010-07-12 05:17:46.000 193 30794.50 48.03 43628.94 88888.00 2010-07-12 05:17:47.000 193 30794.50 47.98 43628.95 88888.00 2010-07-12 05:17:48.000 193 30794.51 47.92 43628.92 88888.00 2010-07-12 05:17:49.000 193 30794.46 47.90 43628.90 88888.00 2010-07-12 05:17:50.000 193 30794.45 47.92 43628.90 53396.20 2010-07-12 05:17:51.000 193 30794.46 47.93 43628.87 88888.00 2010-07-12 05:17:52.000 193 30794.46 47.93 43628.93 88888.00 2010-07-12 05:17:53.000 193 30794.35 47.87 43628.98 88888.00 2010-07-12 05:17:54.000 193 30794.41 47.91 43628.97 88888.00 2010-07-12 05:17:55.000 193 30794.41 47.87 43628.91 53396.10 2010-07-12 05:17:56.000 193 30794.42 47.86 43628.89 88888.00 2010-07-12 05:17:57.000 193 30794.39 47.87 43628.89 88888.00 2010-07-12 05:17:58.000 193 30794.32 47.82 43628.90 88888.00 2010-07-12 05:17:59.000 193 30794.34 47.85 43628.82 88888.00 2010-07-12 05:18:00.000 193 30794.35 47.86 43628.84 53396.01 2010-07-12 05:18:01.000 193 30794.37 47.85 43628.86 88888.00 2010-07-12 05:18:02.000 193 30794.32 47.78 43628.86 88888.00 2010-07-12 05:18:03.000 193 30794.22 47.70 43628.97 88888.00 2010-07-12 05:18:04.000 193 30794.28 47.78 43628.92 88888.00 2010-07-12 05:18:05.000 193 30794.29 47.80 43628.86 53396.02 2010-07-12 05:18:06.000 193 30794.30 47.81 43628.83 88888.00 2010-07-12 05:18:07.000 193 30794.30 47.81 43628.86 88888.00 2010-07-12 05:18:08.000 193 30794.30 47.82 43628.87 88888.00 2010-07-12 05:18:09.000 193 30794.32 47.81 43628.85 88888.00 2010-07-12 05:18:10.000 193 30794.36 47.76 43628.84 53396.02 2010-07-12 05:18:11.000 193 30794.38 47.79 43628.82 88888.00 2010-07-12 05:18:12.000 193 30794.39 47.77 43628.86 88888.00 2010-07-12 05:18:13.000 193 30794.40 47.74 43628.88 88888.00 2010-07-12 05:18:14.000 193 30794.43 47.77 43628.92 88888.00 2010-07-12 05:18:15.000 193 30794.48 47.81 43628.95 53396.12 2010-07-12 05:18:16.000 193 30794.57 47.87 43628.87 88888.00 2010-07-12 05:18:17.000 193 30794.58 47.84 43628.87 88888.00 2010-07-12 05:18:18.000 193 30794.56 47.81 43628.93 88888.00 2010-07-12 05:18:19.000 193 30794.55 47.78 43628.99 88888.00 2010-07-12 05:18:20.000 193 30794.56 47.77 43628.97 53396.21 2010-07-12 05:18:21.000 193 30794.58 47.78 43628.93 88888.00 2010-07-12 05:18:22.000 193 30794.58 47.84 43628.92 88888.00 2010-07-12 05:18:23.000 193 30794.63 47.86 43628.89 88888.00 2010-07-12 05:18:24.000 193 30794.62 47.81 43628.92 88888.00 2010-07-12 05:18:25.000 193 30794.62 47.84 43628.93 53396.28 2010-07-12 05:18:26.000 193 30794.65 47.82 43628.95 88888.00 2010-07-12 05:18:27.000 193 30794.66 47.86 43628.93 88888.00 2010-07-12 05:18:28.000 193 30794.66 47.89 43629.01 88888.00 2010-07-12 05:18:29.000 193 30794.68 47.89 43629.01 88888.00 2010-07-12 05:18:30.000 193 30794.71 47.89 43628.96 53396.33 2010-07-12 05:18:31.000 193 30794.73 47.90 43629.02 88888.00 2010-07-12 05:18:32.000 193 30794.75 47.93 43628.98 88888.00 2010-07-12 05:18:33.000 193 30794.74 47.96 43628.95 88888.00 2010-07-12 05:18:34.000 193 30794.74 47.92 43628.96 88888.00 2010-07-12 05:18:35.000 193 30794.75 47.94 43629.02 53396.37 2010-07-12 05:18:36.000 193 30794.75 47.96 43629.03 88888.00 2010-07-12 05:18:37.000 193 30794.76 48.01 43629.04 88888.00 2010-07-12 05:18:38.000 193 30794.79 48.06 43629.03 88888.00 2010-07-12 05:18:39.000 193 30794.86 48.07 43629.01 88888.00 2010-07-12 05:18:40.000 193 30794.83 48.03 43628.99 53396.44 2010-07-12 05:18:41.000 193 30794.81 48.04 43629.03 88888.00 2010-07-12 05:18:42.000 193 30794.78 47.98 43629.03 88888.00 2010-07-12 05:18:43.000 193 30794.78 47.97 43629.05 88888.00 2010-07-12 05:18:44.000 193 30794.81 47.99 43629.04 88888.00 2010-07-12 05:18:45.000 193 30794.83 48.02 43629.00 53396.47 2010-07-12 05:18:46.000 193 30794.86 48.02 43628.89 88888.00 2010-07-12 05:18:47.000 193 30794.85 48.00 43628.93 88888.00 2010-07-12 05:18:48.000 193 30794.87 48.01 43628.98 88888.00 2010-07-12 05:18:49.000 193 30794.87 47.99 43629.00 88888.00 2010-07-12 05:18:50.000 193 30794.88 47.90 43628.97 53396.46 2010-07-12 05:18:51.000 193 30794.86 47.88 43629.00 88888.00 2010-07-12 05:18:52.000 193 30794.87 47.91 43629.00 88888.00 2010-07-12 05:18:53.000 193 30794.85 47.88 43628.97 88888.00 2010-07-12 05:18:54.000 193 30794.82 47.85 43628.89 88888.00 2010-07-12 05:18:55.000 193 30794.81 47.82 43628.87 53396.48 2010-07-12 05:18:56.000 193 30794.84 47.79 43628.87 88888.00 2010-07-12 05:18:57.000 193 30794.86 47.80 43628.90 88888.00 2010-07-12 05:18:58.000 193 30794.85 47.79 43628.89 88888.00 2010-07-12 05:18:59.000 193 30794.85 47.79 43628.90 88888.00 2010-07-12 05:19:00.000 193 30794.89 47.76 43628.89 53396.43 2010-07-12 05:19:01.000 193 30794.90 47.75 43628.88 88888.00 2010-07-12 05:19:02.000 193 30794.91 47.70 43628.84 88888.00 2010-07-12 05:19:03.000 193 30794.93 47.68 43628.84 88888.00 2010-07-12 05:19:04.000 193 30794.91 47.67 43628.92 88888.00 2010-07-12 05:19:05.000 193 30794.95 47.68 43628.95 53396.45 2010-07-12 05:19:06.000 193 30794.96 47.65 43628.92 88888.00 2010-07-12 05:19:07.000 193 30794.93 47.69 43628.93 88888.00 2010-07-12 05:19:08.000 193 30794.95 47.71 43628.92 88888.00 2010-07-12 05:19:09.000 193 30794.94 47.72 43628.92 88888.00 2010-07-12 05:19:10.000 193 30794.98 47.71 43628.92 53396.51 2010-07-12 05:19:11.000 193 30795.01 47.73 43628.93 88888.00 2010-07-12 05:19:12.000 193 30794.99 47.76 43628.95 88888.00 2010-07-12 05:19:13.000 193 30794.97 47.75 43628.96 88888.00 2010-07-12 05:19:14.000 193 30795.01 47.72 43628.93 88888.00 2010-07-12 05:19:15.000 193 30795.05 47.71 43628.94 53396.54 2010-07-12 05:19:16.000 193 30795.06 47.72 43628.89 88888.00 2010-07-12 05:19:17.000 193 30795.05 47.72 43628.96 88888.00 2010-07-12 05:19:18.000 193 30795.04 47.71 43628.97 88888.00 2010-07-12 05:19:19.000 193 30795.08 47.69 43628.98 88888.00 2010-07-12 05:19:20.000 193 30795.07 47.68 43629.01 53396.54 2010-07-12 05:19:21.000 193 30795.06 47.67 43628.96 88888.00 2010-07-12 05:19:22.000 193 30795.06 47.68 43628.95 88888.00 2010-07-12 05:19:23.000 193 30795.05 47.70 43629.01 88888.00 2010-07-12 05:19:24.000 193 30795.03 47.70 43629.02 88888.00 2010-07-12 05:19:25.000 193 30795.04 47.65 43628.98 53396.54 2010-07-12 05:19:26.000 193 30795.05 47.63 43628.95 88888.00 2010-07-12 05:19:27.000 193 30795.06 47.68 43628.95 88888.00 2010-07-12 05:19:28.000 193 30795.05 47.71 43628.94 88888.00 2010-07-12 05:19:29.000 193 30795.06 47.69 43628.94 88888.00 2010-07-12 05:19:30.000 193 30795.03 47.72 43629.02 53396.56 2010-07-12 05:19:31.000 193 30795.03 47.77 43628.99 88888.00 2010-07-12 05:19:32.000 193 30795.02 47.74 43628.96 88888.00 2010-07-12 05:19:33.000 193 30795.04 47.73 43628.96 88888.00 2010-07-12 05:19:34.000 193 30795.05 47.74 43628.99 88888.00 2010-07-12 05:19:35.000 193 30795.05 47.73 43628.96 53396.52 2010-07-12 05:19:36.000 193 30795.02 47.73 43628.95 88888.00 2010-07-12 05:19:37.000 193 30795.01 47.78 43628.91 88888.00 2010-07-12 05:19:38.000 193 30795.01 47.80 43628.91 88888.00 2010-07-12 05:19:39.000 193 30794.97 47.79 43628.91 88888.00 2010-07-12 05:19:40.000 193 30794.98 47.80 43628.89 53396.51 2010-07-12 05:19:41.000 193 30794.96 47.79 43628.89 88888.00 2010-07-12 05:19:42.000 193 30794.95 47.82 43628.87 88888.00 2010-07-12 05:19:43.000 193 30794.92 47.82 43628.92 88888.00 2010-07-12 05:19:44.000 193 30794.92 47.84 43628.91 88888.00 2010-07-12 05:19:45.000 193 30794.91 47.86 43628.87 53396.48 2010-07-12 05:19:46.000 193 30794.88 47.84 43628.86 88888.00 2010-07-12 05:19:47.000 193 30794.88 47.85 43628.90 88888.00 2010-07-12 05:19:48.000 193 30794.89 47.84 43628.92 88888.00 2010-07-12 05:19:49.000 193 30794.84 47.84 43628.90 88888.00 2010-07-12 05:19:50.000 193 30794.84 47.82 43628.89 53396.40 2010-07-12 05:19:51.000 193 30794.85 47.83 43628.87 88888.00 2010-07-12 05:19:52.000 193 30794.82 47.83 43628.87 88888.00 2010-07-12 05:19:53.000 193 30794.78 47.79 43628.84 88888.00 2010-07-12 05:19:54.000 193 30794.76 47.76 43628.83 88888.00 2010-07-12 05:19:55.000 193 30794.76 47.78 43628.80 53396.34 2010-07-12 05:19:56.000 193 30794.77 47.79 43628.81 88888.00 2010-07-12 05:19:57.000 193 30794.75 47.79 43628.80 88888.00 2010-07-12 05:19:58.000 193 30794.76 47.77 43628.79 88888.00 2010-07-12 05:19:59.000 193 30794.76 47.80 43628.80 88888.00 2010-07-12 05:20:00.000 193 30794.77 47.76 43628.77 53396.26 2010-07-12 05:20:01.000 193 30794.78 47.77 43628.80 88888.00 2010-07-12 05:20:02.000 193 30794.78 47.70 43628.77 88888.00 2010-07-12 05:20:03.000 193 30794.75 47.68 43628.79 88888.00 2010-07-12 05:20:04.000 193 30794.77 47.65 43628.80 88888.00 2010-07-12 05:20:05.000 193 30794.76 47.64 43628.77 53396.30 2010-07-12 05:20:06.000 193 30794.77 47.62 43628.78 88888.00 2010-07-12 05:20:07.000 193 30794.79 47.61 43628.76 88888.00 2010-07-12 05:20:08.000 193 30794.82 47.60 43628.72 88888.00 2010-07-12 05:20:09.000 193 30794.84 47.57 43628.71 88888.00 2010-07-12 05:20:10.000 193 30794.83 47.55 43628.71 53396.31 2010-07-12 05:20:11.000 193 30794.83 47.53 43628.73 88888.00 2010-07-12 05:20:12.000 193 30794.86 47.48 43628.76 88888.00 2010-07-12 05:20:13.000 193 30794.87 47.44 43628.74 88888.00 2010-07-12 05:20:14.000 193 30794.88 47.49 43628.77 88888.00 2010-07-12 05:20:15.000 193 30794.88 47.48 43628.74 53396.31 2010-07-12 05:20:16.000 193 30794.88 47.45 43628.70 88888.00 2010-07-12 05:20:17.000 193 30794.92 47.45 43628.66 88888.00 2010-07-12 05:20:18.000 193 30794.92 47.43 43628.65 88888.00 2010-07-12 05:20:19.000 193 30794.87 47.39 43628.69 88888.00 2010-07-12 05:20:20.000 193 30794.90 47.37 43628.68 53396.36 2010-07-12 05:20:21.000 193 30794.90 47.38 43628.72 88888.00 2010-07-12 05:20:22.000 193 30794.88 47.41 43628.77 88888.00 2010-07-12 05:20:23.000 193 30794.91 47.42 43628.74 88888.00 2010-07-12 05:20:24.000 193 30794.92 47.44 43628.70 88888.00 2010-07-12 05:20:25.000 193 30794.87 47.37 43628.69 53396.29 2010-07-12 05:20:26.000 193 30794.86 47.33 43628.76 88888.00 2010-07-12 05:20:27.000 193 30794.88 47.32 43628.81 88888.00 2010-07-12 05:20:28.000 193 30794.89 47.31 43628.77 88888.00 2010-07-12 05:20:29.000 193 30794.92 47.25 43628.72 88888.00 2010-07-12 05:20:30.000 193 30794.90 47.24 43628.73 53396.27 2010-07-12 05:20:31.000 193 30794.90 47.23 43628.71 88888.00 2010-07-12 05:20:32.000 193 30794.92 47.25 43628.74 88888.00 2010-07-12 05:20:33.000 193 30794.92 47.28 43628.76 88888.00 2010-07-12 05:20:34.000 193 30794.93 47.27 43628.79 88888.00 2010-07-12 05:20:35.000 193 30794.94 47.24 43628.82 53396.32 2010-07-12 05:20:36.000 193 30794.93 47.22 43628.79 88888.00 2010-07-12 05:20:37.000 193 30794.94 47.25 43628.80 88888.00 2010-07-12 05:20:38.000 193 30794.98 47.32 43628.84 88888.00 2010-07-12 05:20:39.000 193 30794.99 47.35 43628.89 88888.00 2010-07-12 05:20:40.000 193 30794.97 47.40 43628.88 53396.37 2010-07-12 05:20:41.000 193 30794.98 47.46 43628.86 88888.00 2010-07-12 05:20:42.000 193 30795.04 47.49 43628.88 88888.00 2010-07-12 05:20:43.000 193 30795.04 47.51 43628.95 88888.00 2010-07-12 05:20:44.000 193 30795.08 47.58 43628.97 88888.00 2010-07-12 05:20:45.000 193 30795.09 47.61 43629.00 53396.49 2010-07-12 05:20:46.000 193 30795.08 47.69 43629.02 88888.00 2010-07-12 05:20:47.000 193 30795.08 47.75 43629.03 88888.00 2010-07-12 05:20:48.000 193 30795.07 47.74 43628.99 88888.00 2010-07-12 05:20:49.000 193 30795.06 47.75 43628.97 88888.00 2010-07-12 05:20:50.000 193 30795.07 47.77 43628.92 53396.54 2010-07-12 05:20:51.000 193 30795.08 47.81 43628.90 88888.00 2010-07-12 05:20:52.000 193 30795.04 47.86 43628.92 88888.00 2010-07-12 05:20:53.000 193 30795.04 47.85 43628.91 88888.00 2010-07-12 05:20:54.000 193 30795.05 47.88 43628.86 88888.00 2010-07-12 05:20:55.000 193 30794.99 47.85 43628.85 53396.48 2010-07-12 05:20:56.000 193 30794.95 47.84 43628.87 88888.00 2010-07-12 05:20:57.000 193 30794.96 47.85 43628.85 88888.00 2010-07-12 05:20:58.000 193 30794.99 47.90 43628.93 88888.00 2010-07-12 05:20:59.000 193 30794.98 47.88 43628.95 88888.00 2010-07-12 05:21:00.000 193 30794.97 47.84 43628.91 53396.45 2010-07-12 05:21:01.000 193 30794.87 47.82 43628.89 88888.00 2010-07-12 05:21:02.000 193 30794.86 47.85 43628.90 88888.00 2010-07-12 05:21:03.000 193 30794.86 47.84 43628.88 88888.00 2010-07-12 05:21:04.000 193 30794.86 47.87 43628.90 88888.00 2010-07-12 05:21:05.000 193 30794.82 47.84 43628.90 53396.36 2010-07-12 05:21:06.000 193 30794.85 47.87 43628.89 88888.00 2010-07-12 05:21:07.000 193 30794.83 47.85 43628.87 88888.00 2010-07-12 05:21:08.000 193 30794.83 47.83 43628.87 88888.00 2010-07-12 05:21:09.000 193 30794.84 47.84 43628.89 88888.00 2010-07-12 05:21:10.000 193 30794.82 47.82 43628.88 53396.29 2010-07-12 05:21:11.000 193 30794.81 47.81 43628.86 88888.00 2010-07-12 05:21:12.000 193 30794.80 47.80 43628.84 88888.00 2010-07-12 05:21:13.000 193 30794.79 47.76 43628.82 88888.00 2010-07-12 05:21:14.000 193 30794.78 47.72 43628.81 88888.00 2010-07-12 05:21:15.000 193 30794.79 47.71 43628.82 53396.23 2010-07-12 05:21:16.000 193 30794.77 47.75 43628.75 88888.00 2010-07-12 05:21:17.000 193 30794.79 47.74 43628.72 88888.00 2010-07-12 05:21:18.000 193 30794.82 47.71 43628.74 88888.00 2010-07-12 05:21:19.000 193 30794.79 47.69 43628.75 88888.00 2010-07-12 05:21:20.000 193 30794.77 47.70 43628.80 53396.22 2010-07-12 05:21:21.000 193 30794.77 47.70 43628.80 88888.00 2010-07-12 05:21:22.000 193 30794.79 47.68 43628.81 88888.00 2010-07-12 05:21:23.000 193 30794.80 47.70 43628.86 88888.00 2010-07-12 05:21:24.000 193 30794.79 47.68 43628.84 88888.00 2010-07-12 05:21:25.000 193 30794.84 47.68 43628.85 53396.23 2010-07-12 05:21:26.000 193 30794.85 47.66 43628.83 88888.00 2010-07-12 05:21:27.000 193 30794.85 47.67 43628.86 88888.00 2010-07-12 05:21:28.000 193 30794.91 47.66 43628.91 88888.00 2010-07-12 05:21:29.000 193 30794.90 47.67 43628.87 88888.00 2010-07-12 05:21:30.000 193 30794.93 47.67 43628.89 53396.31 2010-07-12 05:21:31.000 193 30794.96 47.68 43628.94 88888.00 2010-07-12 05:21:32.000 193 30795.00 47.66 43628.93 88888.00 2010-07-12 05:21:33.000 193 30794.99 47.64 43628.94 88888.00 2010-07-12 05:21:34.000 193 30794.96 47.63 43628.93 88888.00 2010-07-12 05:21:35.000 193 30794.94 47.65 43628.90 53396.35 2010-07-12 05:21:36.000 193 30794.92 47.63 43628.86 88888.00 2010-07-12 05:21:37.000 193 30794.92 47.61 43628.87 88888.00 2010-07-12 05:21:38.000 193 30794.91 47.61 43628.91 88888.00 2010-07-12 05:21:39.000 193 30794.92 47.59 43628.91 88888.00 2010-07-12 05:21:40.000 193 30794.93 47.53 43628.86 53396.37 2010-07-12 05:21:41.000 193 30794.92 47.52 43628.82 88888.00 2010-07-12 05:21:42.000 193 30794.92 47.51 43628.84 88888.00 2010-07-12 05:21:43.000 193 30794.93 47.48 43628.86 88888.00 2010-07-12 05:21:44.000 193 30794.94 47.45 43628.82 88888.00 2010-07-12 05:21:45.000 193 30794.98 47.45 43628.79 53396.36 2010-07-12 05:21:46.000 193 30794.94 47.46 43628.79 88888.00 2010-07-12 05:21:47.000 193 30794.98 47.48 43628.77 88888.00 2010-07-12 05:21:48.000 193 30795.01 47.48 43628.79 88888.00 2010-07-12 05:21:49.000 193 30795.02 47.47 43628.80 88888.00 2010-07-12 05:21:50.000 193 30795.03 47.45 43628.82 53396.42 2010-07-12 05:21:51.000 193 30795.04 47.48 43628.84 88888.00 2010-07-12 05:21:52.000 193 30795.09 47.50 43628.84 88888.00 2010-07-12 05:21:53.000 193 30795.08 47.47 43628.82 88888.00 2010-07-12 05:21:54.000 193 30795.10 47.44 43628.80 88888.00 2010-07-12 05:21:55.000 193 30795.09 47.46 43628.85 53396.44 2010-07-12 05:21:56.000 193 30795.08 47.49 43628.87 88888.00 2010-07-12 05:21:57.000 193 30795.10 47.52 43628.88 88888.00 2010-07-12 05:21:58.000 193 30795.12 47.52 43628.89 88888.00 2010-07-12 05:21:59.000 193 30795.16 47.52 43628.84 88888.00 2010-07-12 05:22:00.000 193 30795.20 47.57 43628.86 53396.50 2010-07-12 05:22:01.000 193 30795.20 47.57 43628.86 88888.00 2010-07-12 05:22:02.000 193 30795.19 47.59 43628.88 88888.00 2010-07-12 05:22:03.000 193 30795.21 47.62 43628.90 88888.00 2010-07-12 05:22:04.000 193 30795.18 47.51 43629.00 88888.00 2010-07-12 05:22:05.000 193 30795.21 47.54 43629.04 53396.57 2010-07-12 05:22:06.000 193 30795.30 47.61 43629.01 88888.00 2010-07-12 05:22:07.000 193 30795.31 47.66 43628.97 88888.00 2010-07-12 05:22:08.000 193 30795.27 47.71 43628.97 88888.00 2010-07-12 05:22:09.000 193 30795.30 47.76 43628.97 88888.00 2010-07-12 05:22:10.000 193 30795.33 47.78 43628.94 53396.64 2010-07-12 05:22:11.000 193 30795.32 47.79 43628.89 88888.00 2010-07-12 05:22:12.000 193 30795.32 47.80 43628.91 88888.00 2010-07-12 05:22:13.000 193 30795.32 47.86 43628.98 88888.00 2010-07-12 05:22:14.000 193 30795.32 47.88 43629.01 88888.00 2010-07-12 05:22:15.000 193 30795.29 47.86 43629.01 53396.67 2010-07-12 05:22:16.000 193 30795.29 47.88 43628.98 88888.00 2010-07-12 05:22:17.000 193 30795.29 47.89 43628.93 88888.00 2010-07-12 05:22:18.000 193 30795.29 47.86 43628.89 88888.00 2010-07-12 05:22:19.000 193 30795.29 47.84 43628.93 88888.00 2010-07-12 05:22:20.000 193 30795.24 47.84 43628.92 53396.66 2010-07-12 05:22:21.000 193 30795.22 47.83 43628.86 88888.00 2010-07-12 05:22:22.000 193 30795.23 47.85 43628.85 88888.00 2010-07-12 05:22:23.000 193 30795.23 47.87 43628.85 88888.00 2010-07-12 05:22:24.000 193 30795.25 47.88 43628.84 88888.00 2010-07-12 05:22:25.000 193 30795.23 47.88 43628.82 53396.59 2010-07-12 05:22:26.000 193 30795.20 47.82 43628.79 88888.00 2010-07-12 05:22:27.000 193 30795.19 47.84 43628.82 88888.00 2010-07-12 05:22:28.000 193 30795.22 47.84 43628.80 88888.00 2010-07-12 05:22:29.000 193 30795.21 47.82 43628.86 88888.00 2010-07-12 05:22:30.000 193 30795.19 47.80 43628.86 53396.53 2010-07-12 05:22:31.000 193 30795.20 47.81 43628.85 88888.00 2010-07-12 05:22:32.000 193 30795.24 47.79 43628.87 88888.00 2010-07-12 05:22:33.000 193 30795.22 47.79 43628.83 88888.00 2010-07-12 05:22:34.000 193 30795.22 47.78 43628.85 88888.00 2010-07-12 05:22:35.000 193 30795.23 47.78 43628.84 53396.48 2010-07-12 05:22:36.000 193 30795.20 47.79 43628.80 88888.00 2010-07-12 05:22:37.000 193 30795.21 47.78 43628.80 88888.00 2010-07-12 05:22:38.000 193 30795.21 47.77 43628.81 88888.00 2010-07-12 05:22:39.000 193 30795.24 47.83 43628.80 88888.00 2010-07-12 05:22:40.000 193 30795.23 47.78 43628.84 53396.49 2010-07-12 05:22:41.000 193 30795.22 47.77 43628.85 88888.00 2010-07-12 05:22:42.000 193 30795.22 47.80 43628.81 88888.00 2010-07-12 05:22:43.000 193 30795.21 47.81 43628.83 88888.00 2010-07-12 05:22:44.000 193 30795.20 47.81 43628.85 88888.00 2010-07-12 05:22:45.000 193 30795.25 47.78 43628.85 53396.52 2010-07-12 05:22:46.000 193 30795.25 47.75 43628.85 88888.00 2010-07-12 05:22:47.000 193 30795.28 47.76 43628.87 88888.00 2010-07-12 05:22:48.000 193 30795.28 47.76 43628.90 88888.00 2010-07-12 05:22:49.000 193 30795.29 47.82 43628.93 88888.00 2010-07-12 05:22:50.000 193 30795.29 47.80 43628.89 53396.54 2010-07-12 05:22:51.000 193 30795.25 47.73 43628.83 88888.00 2010-07-12 05:22:52.000 193 30795.22 47.73 43628.89 88888.00 2010-07-12 05:22:53.000 193 30795.23 47.69 43628.90 88888.00 2010-07-12 05:22:54.000 193 30795.23 47.68 43628.88 88888.00 2010-07-12 05:22:55.000 193 30795.23 47.64 43628.83 53396.55 2010-07-12 05:22:56.000 193 30795.22 47.61 43628.82 88888.00 2010-07-12 05:22:57.000 193 30795.22 47.60 43628.82 88888.00 2010-07-12 05:22:58.000 193 30795.19 47.60 43628.86 88888.00 2010-07-12 05:22:59.000 193 30795.18 47.60 43628.81 88888.00 2010-07-12 05:23:00.000 193 30795.17 47.62 43628.75 53396.52 2010-07-12 05:23:01.000 193 30795.16 47.56 43628.80 88888.00 2010-07-12 05:23:02.000 193 30795.19 47.57 43628.83 88888.00 2010-07-12 05:23:03.000 193 30795.18 47.54 43628.83 88888.00 2010-07-12 05:23:04.000 193 30795.16 47.51 43628.81 88888.00 2010-07-12 05:23:05.000 193 30795.15 47.51 43628.84 53396.45 2010-07-12 05:23:06.000 193 30795.13 47.49 43628.79 88888.00 2010-07-12 05:23:07.000 193 30795.14 47.51 43628.83 88888.00 2010-07-12 05:23:08.000 193 30795.20 47.52 43628.86 88888.00 2010-07-12 05:23:09.000 193 30795.20 47.46 43628.85 88888.00 2010-07-12 05:23:10.000 193 30795.21 47.42 43628.83 53396.47 2010-07-12 05:23:11.000 193 30795.23 47.40 43628.77 88888.00 2010-07-12 05:23:12.000 193 30795.25 47.42 43628.78 88888.00 2010-07-12 05:23:13.000 193 30795.27 47.38 43628.79 88888.00 2010-07-12 05:23:14.000 193 30795.29 47.39 43628.78 88888.00 2010-07-12 05:23:15.000 193 30795.31 47.40 43628.75 53396.47 2010-07-12 05:23:16.000 193 30795.33 47.42 43628.77 88888.00 2010-07-12 05:23:17.000 193 30795.36 47.45 43628.80 88888.00 2010-07-12 05:23:18.000 193 30795.38 47.42 43628.81 88888.00 2010-07-12 05:23:19.000 193 30795.39 47.42 43628.83 88888.00 2010-07-12 05:23:20.000 193 30795.38 47.45 43628.84 53396.54 2010-07-12 05:23:21.000 193 30795.43 47.47 43628.86 88888.00 2010-07-12 05:23:22.000 193 30795.44 47.45 43628.86 88888.00 2010-07-12 05:23:23.000 193 30795.40 47.44 43628.82 88888.00 2010-07-12 05:23:24.000 193 30795.42 47.42 43628.77 88888.00 2010-07-12 05:23:25.000 193 30795.48 47.48 43628.75 53396.60 2010-07-12 05:23:26.000 193 30795.42 47.49 43628.80 88888.00 2010-07-12 05:23:27.000 193 30795.43 47.51 43628.80 88888.00 2010-07-12 05:23:28.000 193 30795.46 47.48 43628.80 88888.00 2010-07-12 05:23:29.000 193 30795.48 47.49 43628.77 88888.00 2010-07-12 05:23:30.000 193 30795.46 47.49 43628.82 53396.64 2010-07-12 05:23:31.000 193 30795.44 47.51 43628.85 88888.00 2010-07-12 05:23:32.000 193 30795.45 47.55 43628.84 88888.00 2010-07-12 05:23:33.000 193 30795.46 47.56 43628.87 88888.00 2010-07-12 05:23:34.000 193 30795.47 47.59 43628.88 88888.00 2010-07-12 05:23:35.000 193 30795.51 47.66 43628.87 53396.69 2010-07-12 05:23:36.000 193 30795.55 47.67 43628.83 88888.00 2010-07-12 05:23:37.000 193 30795.52 47.67 43628.87 88888.00 2010-07-12 05:23:38.000 193 30795.53 47.67 43628.89 88888.00 2010-07-12 05:23:39.000 193 30795.55 47.68 43628.87 88888.00 2010-07-12 05:23:40.000 193 30795.53 47.72 43628.83 53396.70 2010-07-12 05:23:41.000 193 30795.49 47.72 43628.81 88888.00 2010-07-12 05:23:42.000 193 30795.45 47.63 43628.94 88888.00 2010-07-12 05:23:43.000 193 30795.56 47.77 43628.94 88888.00 2010-07-12 05:23:44.000 193 30795.56 47.81 43628.84 88888.00 2010-07-12 05:23:45.000 193 30795.54 47.82 43628.81 53396.80 2010-07-12 05:23:46.000 193 30795.55 47.85 43628.81 88888.00 2010-07-12 05:23:47.000 193 30795.52 47.87 43628.83 88888.00 2010-07-12 05:23:48.000 193 30795.51 47.85 43628.78 88888.00 2010-07-12 05:23:49.000 193 30795.51 47.83 43628.81 88888.00 2010-07-12 05:23:50.000 193 30795.51 47.82 43628.77 53396.68 2010-07-12 05:23:51.000 193 30795.47 47.79 43628.70 88888.00 2010-07-12 05:23:52.000 193 30795.43 47.83 43628.78 88888.00 2010-07-12 05:23:53.000 193 30795.42 47.84 43628.74 88888.00 2010-07-12 05:23:54.000 193 30795.38 47.80 43628.75 88888.00 2010-07-12 05:23:55.000 193 30795.31 47.78 43628.80 53396.60 2010-07-12 05:23:56.000 193 30795.34 47.74 43628.77 88888.00 2010-07-12 05:23:57.000 193 30795.36 47.74 43628.77 88888.00 2010-07-12 05:23:58.000 193 30795.37 47.69 43628.78 88888.00 2010-07-12 05:23:59.000 193 30795.31 47.70 43628.77 88888.00 2010-07-12 05:24:00.000 193 30795.30 47.68 43628.73 53396.48 2010-07-12 05:24:01.000 193 30795.29 47.68 43628.64 88888.00 2010-07-12 05:24:02.000 193 30795.29 47.66 43628.61 88888.00 2010-07-12 05:24:03.000 193 30795.26 47.65 43628.65 88888.00 2010-07-12 05:24:04.000 193 30795.27 47.64 43628.69 88888.00 2010-07-12 05:24:05.000 193 30795.30 47.59 43628.66 53396.40 2010-07-12 05:24:06.000 193 30795.29 47.56 43628.62 88888.00 2010-07-12 05:24:07.000 193 30795.28 47.55 43628.62 88888.00 2010-07-12 05:24:08.000 193 30795.29 47.56 43628.61 88888.00 2010-07-12 05:24:09.000 193 30795.27 47.58 43628.67 88888.00 2010-07-12 05:24:10.000 193 30795.24 47.57 43628.65 53396.38 2010-07-12 05:24:11.000 193 30795.23 47.56 43628.63 88888.00 2010-07-12 05:24:12.000 193 30795.24 47.58 43628.62 88888.00 2010-07-12 05:24:13.000 193 30795.22 47.60 43628.64 88888.00 2010-07-12 05:24:14.000 193 30795.21 47.55 43628.64 88888.00 2010-07-12 05:24:15.000 193 30795.24 47.49 43628.63 53396.35 2010-07-12 05:24:16.000 193 30795.26 47.52 43628.63 88888.00 2010-07-12 05:24:17.000 193 30795.26 47.51 43628.62 88888.00 2010-07-12 05:24:18.000 193 30795.25 47.50 43628.63 88888.00 2010-07-12 05:24:19.000 193 30795.22 47.52 43628.62 88888.00 2010-07-12 05:24:20.000 193 30795.18 47.54 43628.65 53396.37 2010-07-12 05:24:21.000 193 30795.21 47.52 43628.66 88888.00 2010-07-12 05:24:22.000 193 30795.20 47.52 43628.65 88888.00 2010-07-12 05:24:23.000 193 30795.19 47.54 43628.67 88888.00 2010-07-12 05:24:24.000 193 30795.24 47.53 43628.67 88888.00 2010-07-12 05:24:25.000 193 30795.24 47.54 43628.68 53396.40 2010-07-12 05:24:26.000 193 30795.24 47.56 43628.72 88888.00 2010-07-12 05:24:27.000 193 30795.29 47.51 43628.71 88888.00 2010-07-12 05:24:28.000 193 30795.30 47.46 43628.65 88888.00 2010-07-12 05:24:29.000 193 30795.30 47.45 43628.63 88888.00 2010-07-12 05:24:30.000 193 30795.34 47.49 43628.59 53396.41 2010-07-12 05:24:31.000 193 30795.35 47.50 43628.57 88888.00 2010-07-12 05:24:32.000 193 30795.37 47.46 43628.61 88888.00 2010-07-12 05:24:33.000 193 30795.35 47.48 43628.68 88888.00 2010-07-12 05:24:34.000 193 30795.32 47.42 43628.65 88888.00 2010-07-12 05:24:35.000 193 30795.32 47.43 43628.62 53396.43 2010-07-12 05:24:36.000 193 30795.32 47.39 43628.60 88888.00 2010-07-12 05:24:37.000 193 30795.32 47.35 43628.61 88888.00 2010-07-12 05:24:38.000 193 30795.32 47.37 43628.61 88888.00 2010-07-12 05:24:39.000 193 30795.33 47.36 43628.60 88888.00 2010-07-12 05:24:40.000 193 30795.33 47.32 43628.61 53396.44 2010-07-12 05:24:41.000 193 30795.22 47.22 43628.76 88888.00 2010-07-12 05:24:42.000 193 30795.35 47.31 43628.72 88888.00 2010-07-12 05:24:43.000 193 30795.35 47.36 43628.62 88888.00 2010-07-12 05:24:44.000 193 30795.36 47.38 43628.55 88888.00 2010-07-12 05:24:45.000 193 30795.37 47.39 43628.53 53396.47 2010-07-12 05:24:46.000 193 30795.38 47.42 43628.57 88888.00 2010-07-12 05:24:47.000 193 30795.42 47.41 43628.60 88888.00 2010-07-12 05:24:48.000 193 30795.42 47.43 43628.63 88888.00 2010-07-12 05:24:49.000 193 30795.40 47.43 43628.67 88888.00 2010-07-12 05:24:50.000 193 30795.39 47.44 43628.68 53396.48 2010-07-12 05:24:51.000 193 30795.38 47.46 43628.69 88888.00 2010-07-12 05:24:52.000 193 30795.42 47.47 43628.74 88888.00 2010-07-12 05:24:53.000 193 30795.43 47.44 43628.72 88888.00 2010-07-12 05:24:54.000 193 30795.43 47.45 43628.73 88888.00 2010-07-12 05:24:55.000 193 30795.48 47.45 43628.75 53396.51 2010-07-12 05:24:56.000 193 30795.49 47.46 43628.75 88888.00 2010-07-12 05:24:57.000 193 30795.46 47.49 43628.71 88888.00 2010-07-12 05:24:58.000 193 30795.48 47.50 43628.72 88888.00 2010-07-12 05:24:59.000 193 30795.46 47.54 43628.73 88888.00 2010-07-12 05:25:00.000 193 30795.46 47.59 43628.71 53396.56 2010-07-12 05:25:01.000 193 30795.46 47.62 43628.70 88888.00 2010-07-12 05:25:02.000 193 30795.51 47.63 43628.70 88888.00 2010-07-12 05:25:03.000 193 30795.54 47.67 43628.67 88888.00 2010-07-12 05:25:04.000 193 30795.53 47.70 43628.65 88888.00 2010-07-12 05:25:05.000 193 30795.50 47.64 43628.65 53396.58 2010-07-12 05:25:06.000 193 30795.50 47.63 43628.67 88888.00 2010-07-12 05:25:07.000 193 30795.51 47.67 43628.65 88888.00 2010-07-12 05:25:08.000 193 30795.51 47.69 43628.63 88888.00 2010-07-12 05:25:09.000 193 30795.48 47.70 43628.67 88888.00 2010-07-12 05:25:10.000 193 30795.48 47.74 43628.69 53396.58 2010-07-12 05:25:11.000 193 30795.49 47.72 43628.67 88888.00 2010-07-12 05:25:12.000 193 30795.49 47.73 43628.67 88888.00 2010-07-12 05:25:13.000 193 30795.47 47.70 43628.68 88888.00 2010-07-12 05:25:14.000 193 30795.47 47.71 43628.70 88888.00 2010-07-12 05:25:15.000 193 30795.47 47.69 43628.69 53396.57 2010-07-12 05:25:16.000 193 30795.48 47.66 43628.64 88888.00 2010-07-12 05:25:17.000 193 30795.49 47.67 43628.57 88888.00 2010-07-12 05:25:18.000 193 30795.47 47.68 43628.60 88888.00 2010-07-12 05:25:19.000 193 30795.48 47.65 43628.63 88888.00 2010-07-12 05:25:20.000 193 30795.46 47.60 43628.62 53396.54 2010-07-12 05:25:21.000 193 30795.44 47.59 43628.61 88888.00 2010-07-12 05:25:22.000 193 30795.47 47.60 43628.59 88888.00 2010-07-12 05:25:23.000 193 30795.49 47.58 43628.54 88888.00 2010-07-12 05:25:24.000 193 30795.51 47.53 43628.59 88888.00 2010-07-12 05:25:25.000 193 30795.51 47.53 43628.62 53396.53 2010-07-12 05:25:26.000 193 30795.55 47.51 43628.59 88888.00 2010-07-12 05:25:27.000 193 30795.54 47.44 43628.58 88888.00 2010-07-12 05:25:28.000 193 30795.52 47.42 43628.54 88888.00 2010-07-12 05:25:29.000 193 30795.53 47.43 43628.57 88888.00 2010-07-12 05:25:30.000 193 30795.54 47.44 43628.61 53396.53 2010-07-12 05:25:31.000 193 30795.57 47.41 43628.54 88888.00 2010-07-12 05:25:32.000 193 30795.55 47.38 43628.54 88888.00 2010-07-12 05:25:33.000 193 30795.54 47.35 43628.52 88888.00 2010-07-12 05:25:34.000 193 30795.59 47.34 43628.51 88888.00 2010-07-12 05:25:35.000 193 30795.61 47.31 43628.54 53396.52 2010-07-12 05:25:36.000 193 30795.61 47.29 43628.57 88888.00 2010-07-12 05:25:37.000 193 30795.63 47.28 43628.52 88888.00 2010-07-12 05:25:38.000 193 30795.63 47.28 43628.52 88888.00 2010-07-12 05:25:39.000 193 30795.63 47.22 43628.54 88888.00 2010-07-12 05:25:40.000 193 30795.64 47.26 43628.54 53396.52 2010-07-12 05:25:41.000 193 30795.63 47.29 43628.57 88888.00 2010-07-12 05:25:42.000 193 30795.60 47.27 43628.56 88888.00 2010-07-12 05:25:43.000 193 30795.58 47.24 43628.59 88888.00 2010-07-12 05:25:44.000 193 30795.61 47.24 43628.54 88888.00 2010-07-12 05:25:45.000 193 30795.63 47.26 43628.52 53396.56 2010-07-12 05:25:46.000 193 30795.60 47.31 43628.59 88888.00 2010-07-12 05:25:47.000 193 30795.61 47.33 43628.56 88888.00 2010-07-12 05:25:48.000 193 30795.63 47.38 43628.56 88888.00 2010-07-12 05:25:49.000 193 30795.64 47.43 43628.58 88888.00 2010-07-12 05:25:50.000 193 30795.64 47.43 43628.62 53396.58 2010-07-12 05:25:51.000 193 30795.64 47.41 43628.61 88888.00 2010-07-12 05:25:52.000 193 30795.60 47.42 43628.62 88888.00 2010-07-12 05:25:53.000 193 30795.58 47.46 43628.62 88888.00 2010-07-12 05:25:54.000 193 30795.57 47.47 43628.60 88888.00 2010-07-12 05:25:55.000 193 30795.54 47.44 43628.58 53396.54 2010-07-12 05:25:56.000 193 30795.55 47.47 43628.62 88888.00 2010-07-12 05:25:57.000 193 30795.55 47.52 43628.59 88888.00 2010-07-12 05:25:58.000 193 30795.50 47.56 43628.61 88888.00 2010-07-12 05:25:59.000 193 30795.50 47.54 43628.61 88888.00 2010-07-12 05:26:00.000 193 30795.51 47.56 43628.54 53396.52 2010-07-12 05:26:01.000 193 30795.51 47.54 43628.52 88888.00 2010-07-12 05:26:02.000 193 30795.51 47.46 43628.49 88888.00 2010-07-12 05:26:03.000 193 30795.47 47.47 43628.52 88888.00 2010-07-12 05:26:04.000 193 30795.47 47.48 43628.52 88888.00 2010-07-12 05:26:05.000 193 30795.47 47.49 43628.54 53396.49 2010-07-12 05:26:06.000 193 30795.46 47.44 43628.52 88888.00 2010-07-12 05:26:07.000 193 30795.48 47.40 43628.57 88888.00 2010-07-12 05:26:08.000 193 30795.47 47.39 43628.51 88888.00 2010-07-12 05:26:09.000 193 30795.46 47.38 43628.52 88888.00 2010-07-12 05:26:10.000 193 30795.45 47.37 43628.51 53396.43 2010-07-12 05:26:11.000 193 30795.45 47.39 43628.47 88888.00 2010-07-12 05:26:12.000 193 30795.44 47.38 43628.49 88888.00 2010-07-12 05:26:13.000 193 30795.44 47.36 43628.45 88888.00 2010-07-12 05:26:14.000 193 30795.48 47.39 43628.45 88888.00 2010-07-12 05:26:15.000 193 30795.49 47.43 43628.45 53396.43 2010-07-12 05:26:16.000 193 30795.50 47.41 43628.46 88888.00 2010-07-12 05:26:17.000 193 30795.49 47.40 43628.51 88888.00 2010-07-12 05:26:18.000 193 30795.51 47.46 43628.51 88888.00 2010-07-12 05:26:19.000 193 30795.55 47.44 43628.51 88888.00 2010-07-12 05:26:20.000 193 30795.57 47.43 43628.50 53396.51 2010-07-12 05:26:21.000 193 30795.55 47.48 43628.46 88888.00 2010-07-12 05:26:22.000 193 30795.56 47.54 43628.50 88888.00 2010-07-12 05:26:23.000 193 30795.60 47.56 43628.56 88888.00 2010-07-12 05:26:24.000 193 30795.60 47.59 43628.57 88888.00 2010-07-12 05:26:25.000 193 30795.64 47.61 43628.54 53396.56 2010-07-12 05:26:26.000 193 30795.65 47.58 43628.55 88888.00 2010-07-12 05:26:27.000 193 30795.69 47.60 43628.60 88888.00 2010-07-12 05:26:28.000 193 30795.73 47.64 43628.60 88888.00 2010-07-12 05:26:29.000 193 30795.72 47.64 43628.52 88888.00 2010-07-12 05:26:30.000 193 30795.71 47.69 43628.53 53396.60 2010-07-12 05:26:31.000 193 30795.71 47.68 43628.54 88888.00 2010-07-12 05:26:32.000 193 30795.69 47.66 43628.56 88888.00 2010-07-12 05:26:33.000 193 30795.73 47.66 43628.57 88888.00 2010-07-12 05:26:34.000 193 30795.74 47.65 43628.56 88888.00 2010-07-12 05:26:35.000 193 30795.72 47.70 43628.50 53396.68 2010-07-12 05:26:36.000 193 30795.73 47.71 43628.47 88888.00 2010-07-12 05:26:37.000 193 30795.72 47.77 43628.45 88888.00 2010-07-12 05:26:38.000 193 30795.74 47.78 43628.42 88888.00 2010-07-12 05:26:39.000 193 30795.72 47.75 43628.45 88888.00 2010-07-12 05:26:40.000 193 30795.67 47.73 43628.51 53396.63 2010-07-12 05:26:41.000 193 30795.69 47.74 43628.53 88888.00 2010-07-12 05:26:42.000 193 30795.69 47.76 43628.49 88888.00 2010-07-12 05:26:43.000 193 30795.71 47.73 43628.42 88888.00 2010-07-12 05:26:44.000 193 30795.71 47.73 43628.45 88888.00 2010-07-12 05:26:45.000 193 30795.70 47.75 43628.46 53396.59 2010-07-12 05:26:46.000 193 30795.74 47.76 43628.44 88888.00 2010-07-12 05:26:47.000 193 30795.76 47.72 43628.43 88888.00 2010-07-12 05:26:48.000 193 30795.79 47.71 43628.45 88888.00 2010-07-12 05:26:49.000 193 30795.78 47.68 43628.42 88888.00 2010-07-12 05:26:50.000 193 30795.77 47.68 43628.41 53396.59 2010-07-12 05:26:51.000 193 30795.76 47.66 43628.43 88888.00 2010-07-12 05:26:52.000 193 30795.76 47.64 43628.44 88888.00 2010-07-12 05:26:53.000 193 30795.76 47.65 43628.44 88888.00 2010-07-12 05:26:54.000 193 30795.77 47.64 43628.46 88888.00 2010-07-12 05:26:55.000 193 30795.75 47.64 43628.44 53396.59 2010-07-12 05:26:56.000 193 30795.78 47.62 43628.39 88888.00 2010-07-12 05:26:57.000 193 30795.80 47.60 43628.33 88888.00 2010-07-12 05:26:58.000 193 30795.76 47.58 43628.38 88888.00 2010-07-12 05:26:59.000 193 30795.77 47.55 43628.40 88888.00 2010-07-12 05:27:00.000 193 30795.79 47.55 43628.41 53396.59 2010-07-12 05:27:01.000 193 30795.79 47.56 43628.46 88888.00 2010-07-12 05:27:02.000 193 30795.80 47.56 43628.45 88888.00 2010-07-12 05:27:03.000 193 30795.82 47.55 43628.45 88888.00 2010-07-12 05:27:04.000 193 30795.84 47.55 43628.43 88888.00 2010-07-12 05:27:05.000 193 30795.81 47.46 43628.43 53396.63 2010-07-12 05:27:06.000 193 30795.82 47.42 43628.45 88888.00 2010-07-12 05:27:07.000 193 30795.82 47.40 43628.44 88888.00 2010-07-12 05:27:08.000 193 30795.83 47.41 43628.45 88888.00 2010-07-12 05:27:09.000 193 30795.85 47.41 43628.46 88888.00 2010-07-12 05:27:10.000 193 30795.85 47.41 43628.51 53396.63 2010-07-12 05:27:11.000 193 30795.85 47.38 43628.51 88888.00 2010-07-12 05:27:12.000 193 30795.86 47.34 43628.50 88888.00 2010-07-12 05:27:13.000 193 30795.85 47.39 43628.55 88888.00 2010-07-12 05:27:14.000 193 30795.82 47.45 43628.70 88888.00 2010-07-12 05:27:15.000 193 30795.90 47.42 43628.57 53396.66 2010-07-12 05:27:16.000 193 30795.91 47.40 43628.49 88888.00 2010-07-12 05:27:17.000 193 30795.91 47.39 43628.48 88888.00 2010-07-12 05:27:18.000 193 30795.97 47.40 43628.49 88888.00 2010-07-12 05:27:19.000 193 30795.96 47.42 43628.54 88888.00 2010-07-12 05:27:20.000 193 30795.98 47.42 43628.53 53396.74 2010-07-12 05:27:21.000 193 30795.95 47.45 43628.52 88888.00 2010-07-12 05:27:22.000 193 30795.93 47.44 43628.53 88888.00 2010-07-12 05:27:23.000 193 30795.96 47.48 43628.54 88888.00 2010-07-12 05:27:24.000 193 30795.99 47.45 43628.52 88888.00 2010-07-12 05:27:25.000 193 30795.99 47.47 43628.50 53396.78 2010-07-12 05:27:26.000 193 30795.98 47.43 43628.54 88888.00 2010-07-12 05:27:27.000 193 30796.03 47.39 43628.56 88888.00 2010-07-12 05:27:28.000 193 30796.01 47.45 43628.51 88888.00 2010-07-12 05:27:29.000 193 30795.97 47.47 43628.48 88888.00 2010-07-12 05:27:30.000 193 30795.97 47.46 43628.51 53396.75 2010-07-12 05:27:31.000 193 30795.95 47.43 43628.50 88888.00 2010-07-12 05:27:32.000 193 30795.94 47.45 43628.56 88888.00 2010-07-12 05:27:33.000 193 30795.89 47.44 43628.59 88888.00 2010-07-12 05:27:34.000 193 30795.90 47.44 43628.53 88888.00 2010-07-12 05:27:35.000 193 30795.90 47.43 43628.48 53396.73 2010-07-12 05:27:36.000 193 30795.89 47.41 43628.49 88888.00 2010-07-12 05:27:37.000 193 30795.92 47.41 43628.51 88888.00 2010-07-12 05:27:38.000 193 30795.89 47.40 43628.51 88888.00 2010-07-12 05:27:39.000 193 30795.89 47.44 43628.52 88888.00 2010-07-12 05:27:40.000 193 30795.88 47.42 43628.53 53396.66 2010-07-12 05:27:41.000 193 30795.87 47.40 43628.49 88888.00 2010-07-12 05:27:42.000 193 30795.88 47.36 43628.44 88888.00 2010-07-12 05:27:43.000 193 30795.84 47.35 43628.46 88888.00 2010-07-12 05:27:44.000 193 30795.85 47.38 43628.45 88888.00 2010-07-12 05:27:45.000 193 30795.88 47.39 43628.40 53396.59 2010-07-12 05:27:46.000 193 30795.86 47.41 43628.40 88888.00 2010-07-12 05:27:47.000 193 30795.86 47.42 43628.43 88888.00 2010-07-12 05:27:48.000 193 30795.83 47.44 43628.44 88888.00 2010-07-12 05:27:49.000 193 30795.83 47.44 43628.45 88888.00 2010-07-12 05:27:50.000 193 30795.83 47.45 43628.43 53396.57 2010-07-12 05:27:51.000 193 30795.81 47.46 43628.43 88888.00 2010-07-12 05:27:52.000 193 30795.81 47.49 43628.43 88888.00 2010-07-12 05:27:53.000 193 30795.81 47.50 43628.44 88888.00 2010-07-12 05:27:54.000 193 30795.83 47.54 43628.45 88888.00 2010-07-12 05:27:55.000 193 30795.85 47.52 43628.45 53396.55 2010-07-12 05:27:56.000 193 30795.83 47.53 43628.45 88888.00 2010-07-12 05:27:57.000 193 30795.85 47.55 43628.45 88888.00 2010-07-12 05:27:58.000 193 30795.85 47.55 43628.46 88888.00 2010-07-12 05:27:59.000 193 30795.86 47.54 43628.40 88888.00 2010-07-12 05:28:00.000 193 30795.82 47.57 43628.43 53396.59 2010-07-12 05:28:01.000 193 30795.82 47.63 43628.45 88888.00 2010-07-12 05:28:02.000 193 30795.84 47.63 43628.41 88888.00 2010-07-12 05:28:03.000 193 30795.84 47.66 43628.45 88888.00 2010-07-12 05:28:04.000 193 30795.86 47.62 43628.45 88888.00 2010-07-12 05:28:05.000 193 30795.86 47.58 43628.41 53396.60 2010-07-12 05:28:06.000 193 30795.87 47.59 43628.40 88888.00 2010-07-12 05:28:07.000 193 30795.85 47.61 43628.38 88888.00 2010-07-12 05:28:08.000 193 30795.82 47.60 43628.41 88888.00 2010-07-12 05:28:09.000 193 30795.81 47.60 43628.39 88888.00 2010-07-12 05:28:10.000 193 30795.82 47.62 43628.41 53396.58 2010-07-12 05:28:11.000 193 30795.82 47.62 43628.45 88888.00 2010-07-12 05:28:12.000 193 30795.83 47.54 43628.41 88888.00 2010-07-12 05:28:13.000 193 30795.89 47.54 43628.40 88888.00 2010-07-12 05:28:14.000 193 30795.88 47.57 43628.44 88888.00 2010-07-12 05:28:15.000 193 30795.86 47.52 43628.45 53396.54 2010-07-12 05:28:16.000 193 30795.85 47.51 43628.43 88888.00 2010-07-12 05:28:17.000 193 30795.87 47.45 43628.42 88888.00 2010-07-12 05:28:18.000 193 30795.84 47.43 43628.40 88888.00 2010-07-12 05:28:19.000 193 30795.83 47.42 43628.39 88888.00 2010-07-12 05:28:20.000 193 30795.82 47.41 43628.41 53396.56 2010-07-12 05:28:21.000 193 30795.81 47.40 43628.41 88888.00 2010-07-12 05:28:22.000 193 30795.81 47.37 43628.36 88888.00 2010-07-12 05:28:23.000 193 30795.79 47.37 43628.35 88888.00 2010-07-12 05:28:24.000 193 30795.80 47.38 43628.36 88888.00 2010-07-12 05:28:25.000 193 30795.81 47.31 43628.36 53396.49 2010-07-12 05:28:26.000 193 30795.83 47.33 43628.36 88888.00 2010-07-12 05:28:27.000 193 30795.81 47.34 43628.38 88888.00 2010-07-12 05:28:28.000 193 30795.76 47.31 43628.39 88888.00 2010-07-12 05:28:29.000 193 30795.75 47.31 43628.41 88888.00 2010-07-12 05:28:30.000 193 30795.72 47.33 43628.45 53396.45 2010-07-12 05:28:31.000 193 30795.72 47.34 43628.41 88888.00 2010-07-12 05:28:32.000 193 30795.71 47.35 43628.34 88888.00 2010-07-12 05:28:33.000 193 30795.68 47.35 43628.31 88888.00 2010-07-12 05:28:34.000 193 30795.71 47.38 43628.30 88888.00 2010-07-12 05:28:35.000 193 30795.72 47.40 43628.32 53396.44 2010-07-12 05:28:36.000 193 30795.72 47.42 43628.36 88888.00 2010-07-12 05:28:37.000 193 30795.73 47.45 43628.36 88888.00 2010-07-12 05:28:38.000 193 30795.69 47.48 43628.30 88888.00 2010-07-12 05:28:39.000 193 30795.65 47.45 43628.31 88888.00 2010-07-12 05:28:40.000 193 30795.66 47.52 43628.36 53396.43 2010-07-12 05:28:41.000 193 30795.67 47.49 43628.35 88888.00 2010-07-12 05:28:42.000 193 30795.70 47.47 43628.33 88888.00 2010-07-12 05:28:43.000 193 30795.71 47.49 43628.31 88888.00 2010-07-12 05:28:44.000 193 30795.74 47.51 43628.24 88888.00 2010-07-12 05:28:45.000 193 30795.72 47.51 43628.23 53396.40 2010-07-12 05:28:46.000 193 30795.73 47.54 43628.25 88888.00 2010-07-12 05:28:47.000 193 30795.75 47.56 43628.29 88888.00 2010-07-12 05:28:48.000 193 30795.77 47.49 43628.24 88888.00 2010-07-12 05:28:49.000 193 30795.80 47.45 43628.14 88888.00 2010-07-12 05:28:50.000 193 30795.76 47.54 43628.28 53396.41 2010-07-12 05:28:51.000 193 30795.73 47.53 43628.33 88888.00 2010-07-12 05:28:52.000 193 30795.73 47.51 43628.32 88888.00 2010-07-12 05:28:53.000 193 30795.70 47.51 43628.29 88888.00 2010-07-12 05:28:54.000 193 30795.70 47.52 43628.33 88888.00 2010-07-12 05:28:55.000 193 30795.71 47.51 43628.36 53396.38 2010-07-12 05:28:56.000 193 30795.72 47.51 43628.35 88888.00 2010-07-12 05:28:57.000 193 30795.73 47.49 43628.29 88888.00 2010-07-12 05:28:58.000 193 30795.72 47.46 43628.30 88888.00 2010-07-12 05:28:59.000 193 30795.75 47.44 43628.30 88888.00 2010-07-12 05:29:00.000 193 30795.78 47.44 43628.28 53396.37 2010-07-12 05:29:01.000 193 30795.75 47.44 43628.27 88888.00 2010-07-12 05:29:02.000 193 30795.79 47.45 43628.29 88888.00 2010-07-12 05:29:03.000 193 30795.76 47.39 43628.34 88888.00 2010-07-12 05:29:04.000 193 30795.75 47.35 43628.30 88888.00 2010-07-12 05:29:05.000 193 30795.76 47.32 43628.25 53396.36 2010-07-12 05:29:06.000 193 30795.75 47.28 43628.20 88888.00 2010-07-12 05:29:07.000 193 30795.75 47.24 43628.22 88888.00 2010-07-12 05:29:08.000 193 30795.78 47.25 43628.25 88888.00 2010-07-12 05:29:09.000 193 30795.79 47.27 43628.21 88888.00 2010-07-12 05:29:10.000 193 30795.79 47.23 43628.20 53396.39 2010-07-12 05:29:11.000 193 30795.81 47.24 43628.19 88888.00 2010-07-12 05:29:12.000 193 30795.79 47.26 43628.24 88888.00 2010-07-12 05:29:13.000 193 30795.80 47.22 43628.25 88888.00 2010-07-12 05:29:14.000 193 30795.81 47.19 43628.21 88888.00 2010-07-12 05:29:15.000 193 30795.80 47.25 43628.21 53396.41 2010-07-12 05:29:16.000 193 30795.84 47.26 43628.22 88888.00 2010-07-12 05:29:17.000 193 30795.89 47.23 43628.25 88888.00 2010-07-12 05:29:18.000 193 30795.90 47.25 43628.26 88888.00 2010-07-12 05:29:19.000 193 30795.90 47.27 43628.27 88888.00 2010-07-12 05:29:20.000 193 30795.93 47.24 43628.27 53396.50 2010-07-12 05:29:21.000 193 30795.94 47.24 43628.25 88888.00 2010-07-12 05:29:22.000 193 30795.96 47.22 43628.24 88888.00 2010-07-12 05:29:23.000 193 30795.94 47.23 43628.30 88888.00 2010-07-12 05:29:24.000 193 30795.97 47.28 43628.30 88888.00 2010-07-12 05:29:25.000 193 30795.98 47.33 43628.26 53396.52 2010-07-12 05:29:26.000 193 30795.99 47.31 43628.21 88888.00 2010-07-12 05:29:27.000 193 30796.00 47.34 43628.27 88888.00 2010-07-12 05:29:28.000 193 30796.02 47.39 43628.30 88888.00 2010-07-12 05:29:29.000 193 30796.04 47.39 43628.31 88888.00 2010-07-12 05:29:30.000 193 30796.05 47.42 43628.32 53396.58 2010-07-12 05:29:31.000 193 30796.05 47.41 43628.32 88888.00 2010-07-12 05:29:32.000 193 30796.06 47.44 43628.34 88888.00 2010-07-12 05:29:33.000 193 30796.11 47.42 43628.37 88888.00 2010-07-12 05:29:34.000 193 30796.14 47.43 43628.39 88888.00 2010-07-12 05:29:35.000 193 30796.14 47.44 43628.39 53396.66 2010-07-12 05:29:36.000 193 30796.15 47.47 43628.44 88888.00 2010-07-12 05:29:37.000 193 30796.16 47.47 43628.41 88888.00 2010-07-12 05:29:38.000 193 30796.17 47.53 43628.43 88888.00 2010-07-12 05:29:39.000 193 30796.19 47.55 43628.42 88888.00 2010-07-12 05:29:40.000 193 30796.17 47.56 43628.43 53396.74 2010-07-12 05:29:41.000 193 30796.16 47.60 43628.42 88888.00 2010-07-12 05:29:42.000 193 30796.19 47.65 43628.41 88888.00 2010-07-12 05:29:43.000 193 30796.22 47.67 43628.40 88888.00 2010-07-12 05:29:44.000 193 30796.21 47.66 43628.44 88888.00 2010-07-12 05:29:45.000 193 30796.21 47.64 43628.42 53396.75 2010-07-12 05:29:46.000 193 30796.20 47.62 43628.42 88888.00 2010-07-12 05:29:47.000 193 30796.23 47.63 43628.39 88888.00 2010-07-12 05:29:48.000 193 30796.23 47.63 43628.33 88888.00 2010-07-12 05:29:49.000 193 30796.22 47.61 43628.28 88888.00 2010-07-12 05:29:50.000 193 30796.23 47.58 43628.26 53396.74 2010-07-12 05:29:51.000 193 30796.23 47.58 43628.28 88888.00 2010-07-12 05:29:52.000 193 30796.25 47.61 43628.40 88888.00 2010-07-12 05:29:53.000 193 30796.25 47.62 43628.37 88888.00 2010-07-12 05:29:54.000 193 30796.20 47.60 43628.37 88888.00 2010-07-12 05:29:55.000 193 30796.22 47.59 43628.30 53396.74 2010-07-12 05:29:56.000 193 30796.21 47.59 43628.23 88888.00 2010-07-12 05:29:57.000 193 30796.21 47.62 43628.21 88888.00 2010-07-12 05:29:58.000 193 30796.17 47.63 43628.29 88888.00 2010-07-12 05:29:59.000 193 30796.16 47.61 43628.31 88888.00 2010-07-12 05:30:00.000 193 30796.16 47.60 43628.29 53396.70 2010-07-12 05:30:01.000 193 30796.17 47.62 43628.26 88888.00 2010-07-12 05:30:02.000 193 30796.15 47.57 43628.25 88888.00 2010-07-12 05:30:03.000 193 30796.13 47.55 43628.25 88888.00 2010-07-12 05:30:04.000 193 30796.11 47.59 43628.21 88888.00 2010-07-12 05:30:05.000 193 30796.11 47.58 43628.24 53396.65 2010-07-12 05:30:06.000 193 30796.06 47.59 43628.24 88888.00 2010-07-12 05:30:07.000 193 30796.05 47.59 43628.22 88888.00 2010-07-12 05:30:08.000 193 30796.04 47.59 43628.18 88888.00 2010-07-12 05:30:09.000 193 30796.04 47.60 43628.20 88888.00 2010-07-12 05:30:10.000 193 30796.08 47.62 43628.19 53396.58 2010-07-12 05:30:11.000 193 30796.02 47.57 43628.19 88888.00 2010-07-12 05:30:12.000 193 30796.02 47.57 43628.18 88888.00 2010-07-12 05:30:13.000 193 30796.02 47.55 43628.17 88888.00 2010-07-12 05:30:14.000 193 30796.04 47.56 43628.18 88888.00 2010-07-12 05:30:15.000 193 30796.03 47.56 43628.19 53396.53 2010-07-12 05:30:16.000 193 30796.03 47.57 43628.18 88888.00 2010-07-12 05:30:17.000 193 30795.98 47.56 43628.16 88888.00 2010-07-12 05:30:18.000 193 30796.00 47.57 43628.15 88888.00 2010-07-12 05:30:19.000 193 30796.01 47.58 43628.19 88888.00 2010-07-12 05:30:20.000 193 30796.02 47.57 43628.23 53396.50 2010-07-12 05:30:21.000 193 30796.02 47.57 43628.18 88888.00 2010-07-12 05:30:22.000 193 30796.03 47.57 43628.19 88888.00 2010-07-12 05:30:23.000 193 30796.04 47.53 43628.23 88888.00 2010-07-12 05:30:24.000 193 30796.01 47.49 43628.20 88888.00 2010-07-12 05:30:25.000 193 30796.00 47.49 43628.20 53396.43 2010-07-12 05:30:26.000 193 30796.04 47.52 43628.19 88888.00 2010-07-12 05:30:27.000 193 30796.09 47.51 43628.19 88888.00 2010-07-12 05:30:28.000 193 30796.08 47.51 43628.17 88888.00 2010-07-12 05:30:29.000 193 30796.07 47.54 43628.16 88888.00 2010-07-12 05:30:30.000 193 30796.06 47.54 43628.16 53396.47 2010-07-12 05:30:31.000 193 30796.07 47.54 43628.16 88888.00 2010-07-12 05:30:32.000 193 30796.09 47.51 43628.11 88888.00 2010-07-12 05:30:33.000 193 30796.09 47.47 43628.14 88888.00 2010-07-12 05:30:34.000 193 30796.08 47.50 43628.18 88888.00 2010-07-12 05:30:35.000 193 30796.08 47.50 43628.18 53396.45 2010-07-12 05:30:36.000 193 30796.14 47.49 43628.19 88888.00 2010-07-12 05:30:37.000 193 30796.13 47.49 43628.20 88888.00 2010-07-12 05:30:38.000 193 30796.12 47.53 43628.17 88888.00 2010-07-12 05:30:39.000 193 30796.13 47.54 43628.22 88888.00 2010-07-12 05:30:40.000 193 30796.12 47.49 43628.19 53396.51 2010-07-12 05:30:41.000 193 30796.14 47.50 43628.17 88888.00 2010-07-12 05:30:42.000 193 30796.14 47.53 43628.21 88888.00 2010-07-12 05:30:43.000 193 30796.13 47.55 43628.22 88888.00 2010-07-12 05:30:44.000 193 30796.15 47.57 43628.21 88888.00 2010-07-12 05:30:45.000 193 30796.16 47.54 43628.18 53396.56 2010-07-12 05:30:46.000 193 30796.15 47.53 43628.22 88888.00 2010-07-12 05:30:47.000 193 30796.17 47.53 43628.24 88888.00 2010-07-12 05:30:48.000 193 30796.23 47.57 43628.27 88888.00 2010-07-12 05:30:49.000 193 30796.29 47.66 43628.20 88888.00 2010-07-12 05:30:50.000 193 30796.24 47.60 43628.21 53396.56 2010-07-12 05:30:51.000 193 30796.22 47.58 43628.22 88888.00 2010-07-12 05:30:52.000 193 30796.20 47.54 43628.23 88888.00 2010-07-12 05:30:53.000 193 30796.18 47.55 43628.28 88888.00 2010-07-12 05:30:54.000 193 30796.21 47.57 43628.24 88888.00 2010-07-12 05:30:55.000 193 30796.22 47.61 43628.16 53396.56 2010-07-12 05:30:56.000 193 30796.19 47.62 43628.16 88888.00 2010-07-12 05:30:57.000 193 30796.19 47.63 43628.15 88888.00 2010-07-12 05:30:58.000 193 30796.24 47.66 43628.16 88888.00 2010-07-12 05:30:59.000 193 30796.22 47.65 43628.19 88888.00 2010-07-12 05:31:00.000 193 30796.22 47.63 43628.25 53396.58 2010-07-12 05:31:01.000 193 30796.24 47.62 43628.26 88888.00 2010-07-12 05:31:02.000 193 30796.26 47.64 43628.24 88888.00 2010-07-12 05:31:03.000 193 30796.25 47.63 43628.23 88888.00 2010-07-12 05:31:04.000 193 30796.23 47.61 43628.25 88888.00 2010-07-12 05:31:05.000 193 30796.24 47.62 43628.26 53396.59 2010-07-12 05:31:06.000 193 30796.28 47.61 43628.30 88888.00 2010-07-12 05:31:07.000 193 30796.33 47.57 43628.25 88888.00 2010-07-12 05:31:08.000 193 30796.36 47.55 43628.25 88888.00 2010-07-12 05:31:09.000 193 30796.36 47.53 43628.25 88888.00 2010-07-12 05:31:10.000 193 30796.35 47.53 43628.24 53396.64 2010-07-12 05:31:11.000 193 30796.36 47.50 43628.20 88888.00 2010-07-12 05:31:12.000 193 30796.39 47.49 43628.20 88888.00 2010-07-12 05:31:13.000 193 30796.40 47.50 43628.21 88888.00 2010-07-12 05:31:14.000 193 30796.41 47.48 43628.22 88888.00 2010-07-12 05:31:15.000 193 30796.39 47.44 43628.17 53396.66 2010-07-12 05:31:16.000 193 30796.42 47.42 43628.14 88888.00 2010-07-12 05:31:17.000 193 30796.43 47.41 43628.16 88888.00 2010-07-12 05:31:18.000 193 30796.43 47.37 43628.12 88888.00 2010-07-12 05:31:19.000 193 30796.44 47.35 43628.11 88888.00 2010-07-12 05:31:20.000 193 30796.45 47.34 43628.10 53396.63 2010-07-12 05:31:21.000 193 30796.45 47.33 43628.15 88888.00 2010-07-12 05:31:22.000 193 30796.41 47.24 43628.21 88888.00 2010-07-12 05:31:23.000 193 30796.47 47.26 43628.25 88888.00 2010-07-12 05:31:24.000 193 30796.47 47.28 43628.20 88888.00 2010-07-12 05:31:25.000 193 30796.46 47.29 43628.16 53396.71 2010-07-12 05:31:26.000 193 30796.44 47.31 43628.16 88888.00 2010-07-12 05:31:27.000 193 30796.44 47.30 43628.15 88888.00 2010-07-12 05:31:28.000 193 30796.47 47.29 43628.18 88888.00 2010-07-12 05:31:29.000 193 30796.46 47.27 43628.19 88888.00 2010-07-12 05:31:30.000 193 30796.46 47.31 43628.17 53396.68 2010-07-12 05:31:31.000 193 30796.44 47.31 43628.19 88888.00 2010-07-12 05:31:32.000 193 30796.46 47.31 43628.22 88888.00 2010-07-12 05:31:33.000 193 30796.47 47.28 43628.20 88888.00 2010-07-12 05:31:34.000 193 30796.48 47.27 43628.16 88888.00 2010-07-12 05:31:35.000 193 30796.46 47.24 43628.16 53396.68 2010-07-12 05:31:36.000 193 30796.42 47.29 43628.18 88888.00 2010-07-12 05:31:37.000 193 30796.45 47.29 43628.21 88888.00 2010-07-12 05:31:38.000 193 30796.50 47.30 43628.22 88888.00 2010-07-12 05:31:39.000 193 30796.51 47.34 43628.17 88888.00 2010-07-12 05:31:40.000 193 30796.52 47.31 43628.14 53396.69 2010-07-12 05:31:41.000 193 30796.51 47.30 43628.16 88888.00 2010-07-12 05:31:42.000 193 30796.53 47.28 43628.10 88888.00 2010-07-12 05:31:43.000 193 30796.53 47.27 43628.08 88888.00 2010-07-12 05:31:44.000 193 30796.52 47.28 43628.11 88888.00 2010-07-12 05:31:45.000 193 30796.50 47.31 43628.12 53396.70 2010-07-12 05:31:46.000 193 30796.51 47.31 43628.16 88888.00 2010-07-12 05:31:47.000 193 30796.51 47.33 43628.14 88888.00 2010-07-12 05:31:48.000 193 30796.51 47.30 43628.15 88888.00 2010-07-12 05:31:49.000 193 30796.48 47.30 43628.20 88888.00 2010-07-12 05:31:50.000 193 30796.48 47.33 43628.21 53396.72 2010-07-12 05:31:51.000 193 30796.43 47.28 43628.25 88888.00 2010-07-12 05:31:52.000 193 30796.52 47.35 43628.24 88888.00 2010-07-12 05:31:53.000 193 30796.55 47.37 43628.18 88888.00 2010-07-12 05:31:54.000 193 30796.53 47.35 43628.15 88888.00 2010-07-12 05:31:55.000 193 30796.53 47.39 43628.18 53396.73 2010-07-12 05:31:56.000 193 30796.52 47.41 43628.17 88888.00 2010-07-12 05:31:57.000 193 30796.52 47.40 43628.17 88888.00 2010-07-12 05:31:58.000 193 30796.53 47.40 43628.16 88888.00 2010-07-12 05:31:59.000 193 30796.52 47.38 43628.11 88888.00 2010-07-12 05:32:00.000 193 30796.52 47.43 43628.09 53396.71 2010-07-12 05:32:01.000 193 30796.49 47.44 43628.12 88888.00 2010-07-12 05:32:02.000 193 30796.51 47.49 43628.13 88888.00 2010-07-12 05:32:03.000 193 30796.51 47.47 43628.13 88888.00 2010-07-12 05:32:04.000 193 30796.54 47.45 43628.12 88888.00 2010-07-12 05:32:05.000 193 30796.54 47.50 43628.14 53396.70 2010-07-12 05:32:06.000 193 30796.54 47.53 43628.11 88888.00 2010-07-12 05:32:07.000 193 30796.53 47.56 43628.07 88888.00 2010-07-12 05:32:08.000 193 30796.55 47.58 43628.12 88888.00 2010-07-12 05:32:09.000 193 30796.57 47.60 43628.14 88888.00 2010-07-12 05:32:10.000 193 30796.53 47.60 43628.10 53396.67 2010-07-12 05:32:11.000 193 30796.51 47.57 43628.11 88888.00 2010-07-12 05:32:12.000 193 30796.49 47.62 43628.13 88888.00 2010-07-12 05:32:13.000 193 30796.46 47.62 43628.11 88888.00 2010-07-12 05:32:14.000 193 30796.49 47.63 43628.12 88888.00 2010-07-12 05:32:15.000 193 30796.47 47.65 43628.10 53396.66 2010-07-12 05:32:16.000 193 30796.45 47.62 43628.05 88888.00 2010-07-12 05:32:17.000 193 30796.45 47.62 43628.07 88888.00 2010-07-12 05:32:18.000 193 30796.48 47.61 43628.08 88888.00 2010-07-12 05:32:19.000 193 30796.46 47.61 43628.08 88888.00 2010-07-12 05:32:20.000 193 30796.45 47.62 43628.11 53396.62 2010-07-12 05:32:21.000 193 30796.47 47.64 43628.12 88888.00 2010-07-12 05:32:22.000 193 30796.47 47.60 43628.10 88888.00 2010-07-12 05:32:23.000 193 30796.47 47.59 43628.10 88888.00 2010-07-12 05:32:24.000 193 30796.46 47.64 43628.11 88888.00 2010-07-12 05:32:25.000 193 30796.44 47.63 43628.05 53396.59 2010-07-12 05:32:26.000 193 30796.42 47.58 43628.06 88888.00 2010-07-12 05:32:27.000 193 30796.41 47.55 43628.07 88888.00 2010-07-12 05:32:28.000 193 30796.36 47.53 43628.04 88888.00 2010-07-12 05:32:29.000 193 30796.35 47.50 43628.04 88888.00 2010-07-12 05:32:30.000 193 30796.35 47.50 43628.01 53396.57 2010-07-12 05:32:31.000 193 30796.35 47.52 43627.99 88888.00 2010-07-12 05:32:32.000 193 30796.35 47.49 43627.96 88888.00 2010-07-12 05:32:33.000 193 30796.34 47.46 43627.97 88888.00 2010-07-12 05:32:34.000 193 30796.32 47.44 43627.98 88888.00 2010-07-12 05:32:35.000 193 30796.34 47.43 43627.98 53396.47 2010-07-12 05:32:36.000 193 30796.35 47.42 43627.94 88888.00 2010-07-12 05:32:37.000 193 30796.36 47.44 43627.97 88888.00 2010-07-12 05:32:38.000 193 30796.37 47.47 43627.95 88888.00 2010-07-12 05:32:39.000 193 30796.38 47.46 43627.94 88888.00 2010-07-12 05:32:40.000 193 30796.36 47.44 43627.94 53396.46 2010-07-12 05:32:41.000 193 30796.33 47.41 43627.92 88888.00 2010-07-12 05:32:42.000 193 30796.30 47.35 43627.91 88888.00 2010-07-12 05:32:43.000 193 30796.25 47.34 43627.92 88888.00 2010-07-12 05:32:44.000 193 30796.26 47.38 43627.93 88888.00 2010-07-12 05:32:45.000 193 30796.30 47.37 43627.93 53396.42 2010-07-12 05:32:46.000 193 30796.33 47.36 43627.97 88888.00 2010-07-12 05:32:47.000 193 30796.35 47.38 43627.92 88888.00 2010-07-12 05:32:48.000 193 30796.39 47.40 43627.93 88888.00 2010-07-12 05:32:49.000 193 30796.41 47.45 43627.97 88888.00 2010-07-12 05:32:50.000 193 30796.44 47.44 43627.96 53396.45 2010-07-12 05:32:51.000 193 30796.39 47.38 43627.93 88888.00 2010-07-12 05:32:52.000 193 30796.43 47.42 43627.97 88888.00 2010-07-12 05:32:53.000 193 30796.43 47.43 43627.97 88888.00 2010-07-12 05:32:54.000 193 30796.43 47.41 43628.01 88888.00 2010-07-12 05:32:55.000 193 30796.46 47.40 43627.98 53396.48 2010-07-12 05:32:56.000 193 30796.47 47.42 43627.98 88888.00 2010-07-12 05:32:57.000 193 30796.51 47.46 43627.99 88888.00 2010-07-12 05:32:58.000 193 30796.52 47.50 43627.99 88888.00 2010-07-12 05:32:59.000 193 30796.50 47.52 43628.01 88888.00 2010-07-12 05:33:00.000 193 30796.50 47.52 43627.99 53396.54 2010-07-12 05:33:01.000 193 30796.52 47.52 43627.96 88888.00 2010-07-12 05:33:02.000 193 30796.54 47.49 43627.94 88888.00 2010-07-12 05:33:03.000 193 30796.55 47.48 43627.98 88888.00 2010-07-12 05:33:04.000 193 30796.54 47.47 43627.98 88888.00 2010-07-12 05:33:05.000 193 30796.54 47.45 43627.97 53396.60 2010-07-12 05:33:06.000 193 30796.60 47.48 43627.98 88888.00 2010-07-12 05:33:07.000 193 30796.63 47.47 43627.98 88888.00 2010-07-12 05:33:08.000 193 30796.61 47.47 43627.97 88888.00 2010-07-12 05:33:09.000 193 30796.63 47.52 43627.93 88888.00 2010-07-12 05:33:10.000 193 30796.60 47.47 43627.93 53396.65 2010-07-12 05:33:11.000 193 30796.62 47.47 43627.96 88888.00 2010-07-12 05:33:12.000 193 30796.65 47.47 43627.97 88888.00 2010-07-12 05:33:13.000 193 30796.66 47.50 43627.97 88888.00 2010-07-12 05:33:14.000 193 30796.67 47.46 43627.92 88888.00 2010-07-12 05:33:15.000 193 30796.70 47.46 43627.93 53396.66 2010-07-12 05:33:16.000 193 30796.71 47.47 43627.96 88888.00 2010-07-12 05:33:17.000 193 30796.67 47.45 43627.93 88888.00 2010-07-12 05:33:18.000 193 30796.68 47.45 43627.95 88888.00 2010-07-12 05:33:19.000 193 30796.70 47.46 43627.97 88888.00 2010-07-12 05:33:20.000 193 30796.65 47.45 43627.93 53396.66 2010-07-12 05:33:21.000 193 30796.62 47.44 43627.90 88888.00 2010-07-12 05:33:22.000 193 30796.65 47.45 43627.89 88888.00 2010-07-12 05:33:23.000 193 30796.65 47.44 43627.93 88888.00 2010-07-12 05:33:24.000 193 30796.65 47.44 43627.93 88888.00 2010-07-12 05:33:25.000 193 30796.66 47.47 43627.96 53396.65 2010-07-12 05:33:26.000 193 30796.65 47.50 43627.95 88888.00 2010-07-12 05:33:27.000 193 30796.66 47.49 43627.91 88888.00 2010-07-12 05:33:28.000 193 30796.69 47.53 43627.91 88888.00 2010-07-12 05:33:29.000 193 30796.67 47.52 43627.97 88888.00 2010-07-12 05:33:30.000 193 30796.67 47.52 43627.99 53396.65 2010-07-12 05:33:31.000 193 30796.68 47.54 43627.91 88888.00 2010-07-12 05:33:32.000 193 30796.69 47.60 43627.92 88888.00 2010-07-12 05:33:33.000 193 30796.70 47.65 43627.93 88888.00 2010-07-12 05:33:34.000 193 30796.74 47.68 43627.91 88888.00 2010-07-12 05:33:35.000 193 30796.73 47.63 43627.93 53396.65 2010-07-12 05:33:36.000 193 30796.71 47.64 43627.95 88888.00 2010-07-12 05:33:37.000 193 30796.69 47.68 43627.89 88888.00 2010-07-12 05:33:38.000 193 30796.67 47.68 43627.91 88888.00 2010-07-12 05:33:39.000 193 30796.66 47.68 43627.89 88888.00 2010-07-12 05:33:40.000 193 30796.67 47.65 43627.85 53396.65 2010-07-12 05:33:41.000 193 30796.64 47.67 43627.85 88888.00 2010-07-12 05:33:42.000 193 30796.64 47.67 43627.85 88888.00 2010-07-12 05:33:43.000 193 30796.61 47.66 43627.89 88888.00 2010-07-12 05:33:44.000 193 30796.64 47.65 43627.89 88888.00 2010-07-12 05:33:45.000 193 30796.64 47.66 43627.82 53396.64 2010-07-12 05:33:46.000 193 30796.63 47.62 43627.81 88888.00 2010-07-12 05:33:47.000 193 30796.63 47.61 43627.83 88888.00 2010-07-12 05:33:48.000 193 30796.64 47.59 43627.79 88888.00 2010-07-12 05:33:49.000 193 30796.65 47.57 43627.74 88888.00 2010-07-12 05:33:50.000 193 30796.60 47.58 43627.79 53396.60 2010-07-12 05:33:51.000 193 30796.61 47.54 43627.78 88888.00 2010-07-12 05:33:52.000 193 30796.59 47.49 43627.73 88888.00 2010-07-12 05:33:53.000 193 30796.57 47.46 43627.70 88888.00 2010-07-12 05:33:54.000 193 30796.59 47.44 43627.74 88888.00 2010-07-12 05:33:55.000 193 30796.57 47.42 43627.76 53396.53 2010-07-12 05:33:56.000 193 30796.54 47.38 43627.75 88888.00 2010-07-12 05:33:57.000 193 30796.53 47.35 43627.77 88888.00 2010-07-12 05:33:58.000 193 30796.53 47.29 43627.74 88888.00 2010-07-12 05:33:59.000 193 30796.54 47.31 43627.75 88888.00 2010-07-12 05:34:00.000 193 30796.54 47.35 43627.76 53396.49 2010-07-12 05:34:01.000 193 30796.50 47.28 43627.69 88888.00 2010-07-12 05:34:02.000 193 30796.49 47.23 43627.69 88888.00 2010-07-12 05:34:03.000 193 30796.51 47.23 43627.69 88888.00 2010-07-12 05:34:04.000 193 30796.50 47.24 43627.73 88888.00 2010-07-12 05:34:05.000 193 30796.52 47.22 43627.72 53396.43 2010-07-12 05:34:06.000 193 30796.53 47.22 43627.67 88888.00 2010-07-12 05:34:07.000 193 30796.52 47.26 43627.75 88888.00 2010-07-12 05:34:08.000 193 30796.50 47.22 43627.80 88888.00 2010-07-12 05:34:09.000 193 30796.48 47.18 43627.80 88888.00 2010-07-12 05:34:10.000 193 30796.49 47.15 43627.81 53396.45 2010-07-12 05:34:11.000 193 30796.51 47.16 43627.75 88888.00 2010-07-12 05:34:12.000 193 30796.54 47.16 43627.76 88888.00 2010-07-12 05:34:13.000 193 30796.56 47.13 43627.81 88888.00 2010-07-12 05:34:14.000 193 30796.59 47.15 43627.80 88888.00 2010-07-12 05:34:15.000 193 30796.63 47.16 43627.80 53396.45 2010-07-12 05:34:16.000 193 30796.65 47.12 43627.81 88888.00 2010-07-12 05:34:17.000 193 30796.65 47.12 43627.82 88888.00 2010-07-12 05:34:18.000 193 30796.69 47.12 43627.79 88888.00 2010-07-12 05:34:19.000 193 30796.74 47.13 43627.77 88888.00 2010-07-12 05:34:20.000 193 30796.75 47.16 43627.77 53396.55 2010-07-12 05:34:21.000 193 30796.72 47.15 43627.81 88888.00 2010-07-12 05:34:22.000 193 30796.77 47.15 43627.82 88888.00 2010-07-12 05:34:23.000 193 30796.78 47.18 43627.79 88888.00 2010-07-12 05:34:24.000 193 30796.77 47.19 43627.82 88888.00 2010-07-12 05:34:25.000 193 30796.79 47.19 43627.82 53396.64 2010-07-12 05:34:26.000 193 30796.84 47.20 43627.79 88888.00 2010-07-12 05:34:27.000 193 30796.86 47.22 43627.81 88888.00 2010-07-12 05:34:28.000 193 30796.85 47.26 43627.82 88888.00 2010-07-12 05:34:29.000 193 30796.85 47.27 43627.79 88888.00 2010-07-12 05:34:30.000 193 30796.85 47.26 43627.83 53396.66 2010-07-12 05:34:31.000 193 30796.85 47.27 43627.85 88888.00 2010-07-12 05:34:32.000 193 30796.87 47.28 43627.87 88888.00 2010-07-12 05:34:33.000 193 30796.86 47.30 43627.84 88888.00 2010-07-12 05:34:34.000 193 30796.86 47.33 43627.81 88888.00 2010-07-12 05:34:35.000 193 30796.84 47.34 43627.87 53396.69 2010-07-12 05:34:36.000 193 30796.81 47.35 43627.89 88888.00 2010-07-12 05:34:37.000 193 30796.79 47.35 43627.86 88888.00 2010-07-12 05:34:38.000 193 30796.78 47.36 43627.81 88888.00 2010-07-12 05:34:39.000 193 30796.78 47.40 43627.79 88888.00 2010-07-12 05:34:40.000 193 30796.76 47.38 43627.79 53396.63 2010-07-12 05:34:41.000 193 30796.76 47.36 43627.74 88888.00 2010-07-12 05:34:42.000 193 30796.71 47.35 43627.76 88888.00 2010-07-12 05:34:43.000 193 30796.70 47.37 43627.74 88888.00 2010-07-12 05:34:44.000 193 30796.69 47.44 43627.73 88888.00 2010-07-12 05:34:45.000 193 30796.67 47.43 43627.74 53396.56 2010-07-12 05:34:46.000 193 30796.67 47.44 43627.72 88888.00 2010-07-12 05:34:47.000 193 30796.67 47.49 43627.73 88888.00 2010-07-12 05:34:48.000 193 30796.65 47.48 43627.75 88888.00 2010-07-12 05:34:49.000 193 30796.62 47.45 43627.82 88888.00 2010-07-12 05:34:50.000 193 30796.63 47.50 43627.79 53396.50 2010-07-12 05:34:51.000 193 30796.63 47.55 43627.80 88888.00 2010-07-12 05:34:52.000 193 30796.64 47.59 43627.79 88888.00 2010-07-12 05:34:53.000 193 30796.62 47.56 43627.76 88888.00 2010-07-12 05:34:54.000 193 30796.61 47.59 43627.74 88888.00 2010-07-12 05:34:55.000 193 30796.64 47.65 43627.75 53396.50 2010-07-12 05:34:56.000 193 30796.65 47.65 43627.73 88888.00 2010-07-12 05:34:57.000 193 30796.64 47.67 43627.74 88888.00 2010-07-12 05:34:58.000 193 30796.64 47.70 43627.76 88888.00 2010-07-12 05:34:59.000 193 30796.63 47.71 43627.76 88888.00 2010-07-12 05:35:00.000 193 30796.64 47.72 43627.74 53396.49 2010-07-12 05:35:01.000 193 30796.60 47.70 43627.72 88888.00 2010-07-12 05:35:02.000 193 30796.61 47.68 43627.72 88888.00 2010-07-12 05:35:03.000 193 30796.63 47.69 43627.75 88888.00 2010-07-12 05:35:04.000 193 30796.63 47.67 43627.77 88888.00 2010-07-12 05:35:05.000 193 30796.64 47.65 43627.78 53396.47 2010-07-12 05:35:06.000 193 30796.64 47.65 43627.75 88888.00 2010-07-12 05:35:07.000 193 30796.61 47.64 43627.74 88888.00 2010-07-12 05:35:08.000 193 30796.63 47.63 43627.72 88888.00 2010-07-12 05:35:09.000 193 30796.62 47.64 43627.75 88888.00 2010-07-12 05:35:10.000 193 30796.57 47.63 43627.74 53396.45 2010-07-12 05:35:11.000 193 30796.59 47.60 43627.69 88888.00 2010-07-12 05:35:12.000 193 30796.63 47.59 43627.72 88888.00 2010-07-12 05:35:13.000 193 30796.61 47.56 43627.72 88888.00 2010-07-12 05:35:14.000 193 30796.63 47.52 43627.76 88888.00 2010-07-12 05:35:15.000 193 30796.62 47.51 43627.74 53396.37 2010-07-12 05:35:16.000 193 30796.58 47.50 43627.76 88888.00 2010-07-12 05:35:17.000 193 30796.60 47.51 43627.74 88888.00 2010-07-12 05:35:18.000 193 30796.53 47.43 43627.82 88888.00 2010-07-12 05:35:19.000 193 30796.54 47.45 43627.89 88888.00 2010-07-12 05:35:20.000 193 30796.60 47.48 43627.75 53396.35 2010-07-12 05:35:21.000 193 30796.60 47.43 43627.68 88888.00 2010-07-12 05:35:22.000 193 30796.60 47.37 43627.62 88888.00 2010-07-12 05:35:23.000 193 30796.59 47.38 43627.62 88888.00 2010-07-12 05:35:24.000 193 30796.59 47.38 43627.65 88888.00 2010-07-12 05:35:25.000 193 30796.58 47.37 43627.68 53396.31 2010-07-12 05:35:26.000 193 30796.60 47.31 43627.65 88888.00 2010-07-12 05:35:27.000 193 30796.62 47.30 43627.69 88888.00 2010-07-12 05:35:28.000 193 30796.63 47.30 43627.70 88888.00 2010-07-12 05:35:29.000 193 30796.62 47.32 43627.66 88888.00 2010-07-12 05:35:30.000 193 30796.63 47.26 43627.63 53396.30 2010-07-12 05:35:31.000 193 30796.64 47.22 43627.63 88888.00 2010-07-12 05:35:32.000 193 30796.67 47.21 43627.60 88888.00 2010-07-12 05:35:33.000 193 30796.67 47.20 43627.63 88888.00 2010-07-12 05:35:34.000 193 30796.70 47.19 43627.68 88888.00 2010-07-12 05:35:35.000 193 30796.69 47.18 43627.70 53396.35 2010-07-12 05:35:36.000 193 30796.59 47.09 43627.82 88888.00 2010-07-12 05:35:37.000 193 30796.68 47.14 43627.77 88888.00 2010-07-12 05:35:38.000 193 30796.73 47.16 43627.70 88888.00 2010-07-12 05:35:39.000 193 30796.76 47.17 43627.64 88888.00 2010-07-12 05:35:40.000 193 30796.76 47.18 43627.66 53396.47 2010-07-12 05:35:41.000 193 30796.75 47.24 43627.68 88888.00 2010-07-12 05:35:42.000 193 30796.78 47.26 43627.69 88888.00 2010-07-12 05:35:43.000 193 30796.79 47.31 43627.68 88888.00 2010-07-12 05:35:44.000 193 30796.81 47.30 43627.66 88888.00 2010-07-12 05:35:45.000 193 30796.81 47.35 43627.70 53396.52 2010-07-12 05:35:46.000 193 30796.84 47.39 43627.73 88888.00 2010-07-12 05:35:47.000 193 30796.87 47.40 43627.73 88888.00 2010-07-12 05:35:48.000 193 30796.87 47.42 43627.76 88888.00 2010-07-12 05:35:49.000 193 30796.87 47.46 43627.81 88888.00 2010-07-12 05:35:50.000 193 30796.86 47.50 43627.79 53396.56 2010-07-12 05:35:51.000 193 30796.84 47.51 43627.79 88888.00 2010-07-12 05:35:52.000 193 30796.85 47.50 43627.79 88888.00 2010-07-12 05:35:53.000 193 30796.86 47.49 43627.77 88888.00 2010-07-12 05:35:54.000 193 30796.84 47.52 43627.72 88888.00 2010-07-12 05:35:55.000 193 30796.86 47.52 43627.76 53396.61 2010-07-12 05:35:56.000 193 30796.88 47.54 43627.77 88888.00 2010-07-12 05:35:57.000 193 30796.87 47.56 43627.73 88888.00 2010-07-12 05:35:58.000 193 30796.88 47.57 43627.70 88888.00 2010-07-12 05:35:59.000 193 30796.87 47.63 43627.70 88888.00 2010-07-12 05:36:00.000 193 30796.86 47.60 43627.69 53396.58 2010-07-12 05:36:01.000 193 30796.85 47.56 43627.69 88888.00 2010-07-12 05:36:02.000 193 30796.85 47.57 43627.72 88888.00 2010-07-12 05:36:03.000 193 30796.87 47.56 43627.70 88888.00 2010-07-12 05:36:04.000 193 30796.90 47.62 43627.69 88888.00 2010-07-12 05:36:05.000 193 30796.90 47.62 43627.69 53396.56 2010-07-12 05:36:06.000 193 30796.89 47.58 43627.71 88888.00 2010-07-12 05:36:07.000 193 30796.90 47.56 43627.71 88888.00 2010-07-12 05:36:08.000 193 30796.89 47.57 43627.74 88888.00 2010-07-12 05:36:09.000 193 30796.89 47.59 43627.71 88888.00 2010-07-12 05:36:10.000 193 30796.87 47.59 43627.71 53396.56 2010-07-12 05:36:11.000 193 30796.85 47.55 43627.71 88888.00 2010-07-12 05:36:12.000 193 30796.86 47.52 43627.66 88888.00 2010-07-12 05:36:13.000 193 30796.89 47.54 43627.64 88888.00 2010-07-12 05:36:14.000 193 30796.94 47.48 43627.64 88888.00 2010-07-12 05:36:15.000 193 30796.96 47.44 43627.63 53396.54 2010-07-12 05:36:16.000 193 30796.99 47.42 43627.62 88888.00 2010-07-12 05:36:17.000 193 30796.96 47.40 43627.60 88888.00 2010-07-12 05:36:18.000 193 30796.97 47.33 43627.59 88888.00 2010-07-12 05:36:19.000 193 30796.97 47.26 43627.60 88888.00 2010-07-12 05:36:20.000 193 30796.95 47.28 43627.61 53396.53 2010-07-12 05:36:21.000 193 30796.98 47.24 43627.64 88888.00 2010-07-12 05:36:22.000 193 30796.98 47.24 43627.64 88888.00 2010-07-12 05:36:23.000 193 30796.97 47.24 43627.62 88888.00 2010-07-12 05:36:24.000 193 30796.95 47.20 43627.64 88888.00 2010-07-12 05:36:25.000 193 30796.99 47.18 43627.65 53396.55 2010-07-12 05:36:26.000 193 30797.00 47.16 43627.65 88888.00 2010-07-12 05:36:27.000 193 30797.01 47.16 43627.59 88888.00 2010-07-12 05:36:28.000 193 30797.03 47.15 43627.64 88888.00 2010-07-12 05:36:29.000 193 30797.07 47.17 43627.62 88888.00 2010-07-12 05:36:30.000 193 30797.09 47.17 43627.57 53396.60 2010-07-12 05:36:31.000 193 30797.14 47.24 43627.57 88888.00 2010-07-12 05:36:32.000 193 30797.12 47.24 43627.62 88888.00 2010-07-12 05:36:33.000 193 30797.13 47.23 43627.59 88888.00 2010-07-12 05:36:34.000 193 30797.17 47.24 43627.59 88888.00 2010-07-12 05:36:35.000 193 30797.19 47.26 43627.64 53396.67 2010-07-12 05:36:36.000 193 30797.21 47.33 43627.63 88888.00 2010-07-12 05:36:37.000 193 30797.23 47.38 43627.58 88888.00 2010-07-12 05:36:38.000 193 30797.17 47.35 43627.68 88888.00 2010-07-12 05:36:39.000 193 30797.15 47.37 43627.67 88888.00 2010-07-12 05:36:40.000 193 30797.14 47.36 43627.65 53396.69 2010-07-12 05:36:41.000 193 30797.15 47.35 43627.64 88888.00 2010-07-12 05:36:42.000 193 30797.17 47.39 43627.64 88888.00 2010-07-12 05:36:43.000 193 30797.16 47.39 43627.59 88888.00 2010-07-12 05:36:44.000 193 30797.16 47.40 43627.60 88888.00 2010-07-12 05:36:45.000 193 30797.14 47.39 43627.65 53396.74 2010-07-12 05:36:46.000 193 30797.20 47.41 43627.69 88888.00 2010-07-12 05:36:47.000 193 30797.20 47.41 43627.66 88888.00 2010-07-12 05:36:48.000 193 30797.17 47.40 43627.66 88888.00 2010-07-12 05:36:49.000 193 30797.15 47.41 43627.66 88888.00 2010-07-12 05:36:50.000 193 30797.15 47.42 43627.68 53396.73 2010-07-12 05:36:51.000 193 30797.14 47.47 43627.68 88888.00 2010-07-12 05:36:52.000 193 30797.13 47.48 43627.66 88888.00 2010-07-12 05:36:53.000 193 30797.12 47.46 43627.61 88888.00 2010-07-12 05:36:54.000 193 30797.12 47.41 43627.64 88888.00 2010-07-12 05:36:55.000 193 30797.12 47.39 43627.63 53396.64 2010-07-12 05:36:56.000 193 30797.09 47.40 43627.60 88888.00 2010-07-12 05:36:57.000 193 30797.09 47.41 43627.61 88888.00 2010-07-12 05:36:58.000 193 30797.06 47.40 43627.61 88888.00 2010-07-12 05:36:59.000 193 30797.07 47.44 43627.58 88888.00 2010-07-12 05:37:00.000 193 30797.04 47.40 43627.60 53396.59 2010-07-12 05:37:01.000 193 30797.02 47.38 43627.60 88888.00 2010-07-12 05:37:02.000 193 30797.03 47.37 43627.59 88888.00 2010-07-12 05:37:03.000 193 30797.01 47.31 43627.54 88888.00 2010-07-12 05:37:04.000 193 30797.04 47.27 43627.51 88888.00 2010-07-12 05:37:05.000 193 30797.06 47.28 43627.56 53396.55 2010-07-12 05:37:06.000 193 30797.05 47.27 43627.57 88888.00 2010-07-12 05:37:07.000 193 30797.06 47.25 43627.56 88888.00 2010-07-12 05:37:08.000 193 30797.09 47.21 43627.54 88888.00 2010-07-12 05:37:09.000 193 30797.09 47.20 43627.53 88888.00 2010-07-12 05:37:10.000 193 30797.07 47.20 43627.55 53396.53 2010-07-12 05:37:11.000 193 30797.05 47.21 43627.51 88888.00 2010-07-12 05:37:12.000 193 30797.03 47.23 43627.52 88888.00 2010-07-12 05:37:13.000 193 30797.04 47.23 43627.52 88888.00 2010-07-12 05:37:14.000 193 30797.06 47.21 43627.51 88888.00 2010-07-12 05:37:15.000 193 30797.08 47.17 43627.51 53396.56 2010-07-12 05:37:16.000 193 30797.10 47.16 43627.51 88888.00 2010-07-12 05:37:17.000 193 30797.10 47.21 43627.49 88888.00 2010-07-12 05:37:18.000 193 30797.09 47.28 43627.53 88888.00 2010-07-12 05:37:19.000 193 30797.11 47.26 43627.55 88888.00 2010-07-12 05:37:20.000 193 30797.08 47.27 43627.58 53396.56 2010-07-12 05:37:21.000 193 30797.08 47.31 43627.60 88888.00 2010-07-12 05:37:22.000 193 30797.09 47.34 43627.57 88888.00 2010-07-12 05:37:23.000 193 30797.12 47.34 43627.55 88888.00 2010-07-12 05:37:24.000 193 30797.11 47.36 43627.53 88888.00 2010-07-12 05:37:25.000 193 30797.15 47.43 43627.50 53396.63 2010-07-12 05:37:26.000 193 30797.15 47.42 43627.50 88888.00 2010-07-12 05:37:27.000 193 30797.17 47.45 43627.52 88888.00 2010-07-12 05:37:28.000 193 30797.15 47.45 43627.56 88888.00 2010-07-12 05:37:29.000 193 30797.13 47.42 43627.56 88888.00 2010-07-12 05:37:30.000 193 30797.13 47.41 43627.58 53396.63 2010-07-12 05:37:31.000 193 30797.15 47.42 43627.54 88888.00 2010-07-12 05:37:32.000 193 30797.16 47.42 43627.51 88888.00 2010-07-12 05:37:33.000 193 30797.13 47.41 43627.51 88888.00 2010-07-12 05:37:34.000 193 30797.12 47.41 43627.49 88888.00 2010-07-12 05:37:35.000 193 30797.12 47.40 43627.51 53396.60 2010-07-12 05:37:36.000 193 30797.14 47.36 43627.55 88888.00 2010-07-12 05:37:37.000 193 30797.17 47.34 43627.57 88888.00 2010-07-12 05:37:38.000 193 30797.17 47.35 43627.53 88888.00 2010-07-12 05:37:39.000 193 30797.15 47.37 43627.54 88888.00 2010-07-12 05:37:40.000 193 30797.17 47.35 43627.52 53396.59 2010-07-12 05:37:41.000 193 30797.18 47.35 43627.50 88888.00 2010-07-12 05:37:42.000 193 30797.18 47.32 43627.51 88888.00 2010-07-12 05:37:43.000 193 30797.19 47.28 43627.50 88888.00 2010-07-12 05:37:44.000 193 30797.16 47.25 43627.54 88888.00 2010-07-12 05:37:45.000 193 30797.17 47.26 43627.47 53396.59 2010-07-12 05:37:46.000 193 30797.17 47.24 43627.43 88888.00 2010-07-12 05:37:47.000 193 30797.19 47.28 43627.48 88888.00 2010-07-12 05:37:48.000 193 30797.18 47.28 43627.49 88888.00 2010-07-12 05:37:49.000 193 30797.18 47.26 43627.44 88888.00 2010-07-12 05:37:50.000 193 30797.18 47.25 43627.43 53396.61 2010-07-12 05:37:51.000 193 30797.19 47.25 43627.48 88888.00 2010-07-12 05:37:52.000 193 30797.21 47.31 43627.50 88888.00 2010-07-12 05:37:53.000 193 30797.20 47.31 43627.46 88888.00 2010-07-12 05:37:54.000 193 30797.17 47.34 43627.49 88888.00 2010-07-12 05:37:55.000 193 30797.19 47.34 43627.48 53396.57 2010-07-12 05:37:56.000 193 30797.17 47.31 43627.48 88888.00 2010-07-12 05:37:57.000 193 30797.16 47.31 43627.50 88888.00 2010-07-12 05:37:58.000 193 30797.14 47.33 43627.47 88888.00 2010-07-12 05:37:59.000 193 30797.10 47.33 43627.47 88888.00 2010-07-12 05:38:00.000 193 30797.13 47.34 43627.45 53396.56 2010-07-12 05:38:01.000 193 30797.16 47.34 43627.42 88888.00 2010-07-12 05:38:02.000 193 30797.14 47.32 43627.44 88888.00 2010-07-12 05:38:03.000 193 30797.11 47.28 43627.48 88888.00 2010-07-12 05:38:04.000 193 30797.09 47.31 43627.50 88888.00 2010-07-12 05:38:05.000 193 30797.09 47.26 43627.47 53396.53 2010-07-12 05:38:06.000 193 30797.12 47.25 43627.48 88888.00 2010-07-12 05:38:07.000 193 30797.11 47.25 43627.50 88888.00 2010-07-12 05:38:08.000 193 30797.10 47.24 43627.50 88888.00 2010-07-12 05:38:09.000 193 30797.10 47.24 43627.52 88888.00 2010-07-12 05:38:10.000 193 30797.08 47.28 43627.53 53396.53 2010-07-12 05:38:11.000 193 30797.07 47.28 43627.51 88888.00 2010-07-12 05:38:12.000 193 30797.09 47.30 43627.52 88888.00 2010-07-12 05:38:13.000 193 30797.08 47.32 43627.54 88888.00 2010-07-12 05:38:14.000 193 30797.10 47.28 43627.52 88888.00 2010-07-12 05:38:15.000 193 30797.14 47.26 43627.54 53396.56 2010-07-12 05:38:16.000 193 30797.17 47.27 43627.57 88888.00 2010-07-12 05:38:17.000 193 30797.17 47.27 43627.52 88888.00 2010-07-12 05:38:18.000 193 30797.17 47.26 43627.52 88888.00 2010-07-12 05:38:19.000 193 30797.16 47.24 43627.55 88888.00 2010-07-12 05:38:20.000 193 30797.17 47.25 43627.50 53396.58 2010-07-12 05:38:21.000 193 30797.25 47.31 43627.39 88888.00 2010-07-12 05:38:22.000 193 30797.26 47.32 43627.39 88888.00 2010-07-12 05:38:23.000 193 30797.22 47.30 43627.43 88888.00 2010-07-12 05:38:24.000 193 30797.18 47.34 43627.50 88888.00 2010-07-12 05:38:25.000 193 30797.17 47.35 43627.49 53396.54 2010-07-12 05:38:26.000 193 30797.16 47.33 43627.48 88888.00 2010-07-12 05:38:27.000 193 30797.16 47.38 43627.50 88888.00 2010-07-12 05:38:28.000 193 30797.15 47.39 43627.51 88888.00 2010-07-12 05:38:29.000 193 30797.15 47.39 43627.47 88888.00 2010-07-12 05:38:30.000 193 30797.10 47.45 43627.47 53396.58 2010-07-12 05:38:31.000 193 30797.12 47.47 43627.51 88888.00 2010-07-12 05:38:32.000 193 30797.18 47.51 43627.52 88888.00 2010-07-12 05:38:33.000 193 30797.20 47.50 43627.47 88888.00 2010-07-12 05:38:34.000 193 30797.21 47.48 43627.49 88888.00 2010-07-12 05:38:35.000 193 30797.19 47.49 43627.49 53396.59 2010-07-12 05:38:36.000 193 30797.17 47.50 43627.48 88888.00 2010-07-12 05:38:37.000 193 30797.18 47.48 43627.53 88888.00 2010-07-12 05:38:38.000 193 30797.19 47.51 43627.53 88888.00 2010-07-12 05:38:39.000 193 30797.20 47.46 43627.53 88888.00 2010-07-12 05:38:40.000 193 30797.21 47.41 43627.52 53396.62 2010-07-12 05:38:41.000 193 30797.24 47.41 43627.52 88888.00 2010-07-12 05:38:42.000 193 30797.22 47.39 43627.46 88888.00 2010-07-12 05:38:43.000 193 30797.22 47.41 43627.48 88888.00 2010-07-12 05:38:44.000 193 30797.21 47.42 43627.49 88888.00 2010-07-12 05:38:45.000 193 30797.22 47.38 43627.47 53396.62 2010-07-12 05:38:46.000 193 30797.22 47.38 43627.50 88888.00 2010-07-12 05:38:47.000 193 30797.19 47.41 43627.52 88888.00 2010-07-12 05:38:48.000 193 30797.22 47.41 43627.54 88888.00 2010-07-12 05:38:49.000 193 30797.24 47.40 43627.56 88888.00 2010-07-12 05:38:50.000 193 30797.25 47.41 43627.58 53396.63 2010-07-12 05:38:51.000 193 30797.26 47.40 43627.55 88888.00 2010-07-12 05:38:52.000 193 30797.29 47.42 43627.52 88888.00 2010-07-12 05:38:53.000 193 30797.29 47.45 43627.56 88888.00 2010-07-12 05:38:54.000 193 30797.30 47.49 43627.58 88888.00 2010-07-12 05:38:55.000 193 30797.32 47.48 43627.57 53396.61 2010-07-12 05:38:56.000 193 30797.32 47.43 43627.56 88888.00 2010-07-12 05:38:57.000 193 30797.28 47.38 43627.50 88888.00 2010-07-12 05:38:58.000 193 30797.27 47.36 43627.50 88888.00 2010-07-12 05:38:59.000 193 30797.31 47.38 43627.54 88888.00 2010-07-12 05:39:00.000 193 30797.33 47.44 43627.61 53396.64 2010-07-12 05:39:01.000 193 30797.36 47.45 43627.57 88888.00 2010-07-12 05:39:02.000 193 30797.35 47.43 43627.53 88888.00 2010-07-12 05:39:03.000 193 30797.34 47.40 43627.54 88888.00 2010-07-12 05:39:04.000 193 30797.33 47.36 43627.49 88888.00 2010-07-12 05:39:05.000 193 30797.37 47.36 43627.48 53396.63 2010-07-12 05:39:06.000 193 30797.41 47.35 43627.43 88888.00 2010-07-12 05:39:07.000 193 30797.39 47.36 43627.45 88888.00 2010-07-12 05:39:08.000 193 30797.41 47.37 43627.46 88888.00 2010-07-12 05:39:09.000 193 30797.43 47.41 43627.47 88888.00 2010-07-12 05:39:10.000 193 30797.42 47.44 43627.49 53396.72 2010-07-12 05:39:11.000 193 30797.48 47.46 43627.53 88888.00 2010-07-12 05:39:12.000 193 30797.50 47.44 43627.57 88888.00 2010-07-12 05:39:13.000 193 30797.51 47.45 43627.55 88888.00 2010-07-12 05:39:14.000 193 30797.53 47.45 43627.52 88888.00 2010-07-12 05:39:15.000 193 30797.56 47.45 43627.55 53396.78 2010-07-12 05:39:16.000 193 30797.56 47.42 43627.54 88888.00 2010-07-12 05:39:17.000 193 30797.56 47.45 43627.57 88888.00 2010-07-12 05:39:18.000 193 30797.55 47.47 43627.61 88888.00 2010-07-12 05:39:19.000 193 30797.55 47.47 43627.60 88888.00 2010-07-12 05:39:20.000 193 30797.55 47.48 43627.52 53396.85 2010-07-12 05:39:21.000 193 30797.55 47.47 43627.51 88888.00 2010-07-12 05:39:22.000 193 30797.60 47.46 43627.54 88888.00 2010-07-12 05:39:23.000 193 30797.63 47.50 43627.58 88888.00 2010-07-12 05:39:24.000 193 30797.62 47.49 43627.54 88888.00 2010-07-12 05:39:25.000 193 30797.61 47.49 43627.51 53396.87 2010-07-12 05:39:26.000 193 30797.63 47.47 43627.51 88888.00 2010-07-12 05:39:27.000 193 30797.65 47.44 43627.51 88888.00 2010-07-12 05:39:28.000 193 30797.66 47.46 43627.52 88888.00 2010-07-12 05:39:29.000 193 30797.66 47.46 43627.53 88888.00 2010-07-12 05:39:30.000 193 30797.70 47.43 43627.56 53396.90 2010-07-12 05:39:31.000 193 30797.71 47.36 43627.55 88888.00 2010-07-12 05:39:32.000 193 30797.72 47.36 43627.53 88888.00 2010-07-12 05:39:33.000 193 30797.72 47.41 43627.52 88888.00 2010-07-12 05:39:34.000 193 30797.75 47.42 43627.58 88888.00 2010-07-12 05:39:35.000 193 30797.79 47.38 43627.61 53396.93 2010-07-12 05:39:36.000 193 30797.81 47.33 43627.55 88888.00 2010-07-12 05:39:37.000 193 30797.83 47.35 43627.53 88888.00 2010-07-12 05:39:38.000 193 30797.86 47.35 43627.55 88888.00 2010-07-12 05:39:39.000 193 30797.88 47.31 43627.50 88888.00 2010-07-12 05:39:40.000 193 30797.87 47.31 43627.44 53396.99 2010-07-12 05:39:41.000 193 30797.86 47.38 43627.44 88888.00 2010-07-12 05:39:42.000 193 30797.90 47.39 43627.49 88888.00 2010-07-12 05:39:43.000 193 30797.89 47.37 43627.48 88888.00 2010-07-12 05:39:44.000 193 30797.89 47.41 43627.48 88888.00 2010-07-12 05:39:45.000 193 30797.86 47.38 43627.51 53397.01 2010-07-12 05:39:46.000 193 30797.89 47.39 43627.55 88888.00 2010-07-12 05:39:47.000 193 30797.90 47.42 43627.51 88888.00 2010-07-12 05:39:48.000 193 30797.90 47.43 43627.50 88888.00 2010-07-12 05:39:49.000 193 30797.92 47.44 43627.48 88888.00 2010-07-12 05:39:50.000 193 30797.88 47.47 43627.45 53397.00 2010-07-12 05:39:51.000 193 30797.86 47.50 43627.46 88888.00 2010-07-12 05:39:52.000 193 30797.85 47.52 43627.51 88888.00 2010-07-12 05:39:53.000 193 30797.85 47.49 43627.53 88888.00 2010-07-12 05:39:54.000 193 30797.86 47.48 43627.54 88888.00 2010-07-12 05:39:55.000 193 30797.85 47.47 43627.56 53397.00 2010-07-12 05:39:56.000 193 30797.84 47.49 43627.55 88888.00 2010-07-12 05:39:57.000 193 30797.84 47.52 43627.56 88888.00 2010-07-12 05:39:58.000 193 30797.86 47.48 43627.51 88888.00 2010-07-12 05:39:59.000 193 30797.86 47.44 43627.49 88888.00 2010-07-12 05:40:00.000 193 30797.86 47.42 43627.39 53397.00 2010-07-12 05:40:01.000 193 30797.89 47.47 43627.50 88888.00 2010-07-12 05:40:02.000 193 30797.90 47.47 43627.57 88888.00 2010-07-12 05:40:03.000 193 30797.93 47.45 43627.57 88888.00 2010-07-12 05:40:04.000 193 30797.94 47.46 43627.54 88888.00 2010-07-12 05:40:05.000 193 30797.95 47.46 43627.55 53397.03 2010-07-12 05:40:06.000 193 30797.98 47.42 43627.55 88888.00 2010-07-12 05:40:07.000 193 30797.99 47.42 43627.54 88888.00 2010-07-12 05:40:08.000 193 30797.99 47.41 43627.54 88888.00 2010-07-12 05:40:09.000 193 30798.02 47.40 43627.53 88888.00 2010-07-12 05:40:10.000 193 30798.03 47.41 43627.53 53397.09 2010-07-12 05:40:11.000 193 30798.03 47.40 43627.53 88888.00 2010-07-12 05:40:12.000 193 30798.04 47.43 43627.52 88888.00 2010-07-12 05:40:13.000 193 30798.06 47.47 43627.50 88888.00 2010-07-12 05:40:14.000 193 30798.06 47.47 43627.52 88888.00 2010-07-12 05:40:15.000 193 30798.09 47.44 43627.53 53397.12 2010-07-12 05:40:16.000 193 30798.12 47.48 43627.56 88888.00 2010-07-12 05:40:17.000 193 30798.12 47.48 43627.51 88888.00 2010-07-12 05:40:18.000 193 30798.10 47.47 43627.50 88888.00 2010-07-12 05:40:19.000 193 30798.11 47.49 43627.54 88888.00 2010-07-12 05:40:20.000 193 30798.10 47.52 43627.57 53397.13 2010-07-12 05:40:21.000 193 30798.12 47.46 43627.57 88888.00 2010-07-12 05:40:22.000 193 30798.14 47.46 43627.59 88888.00 2010-07-12 05:40:23.000 193 30798.16 47.47 43627.61 88888.00 2010-07-12 05:40:24.000 193 30798.16 47.46 43627.53 88888.00 2010-07-12 05:40:25.000 193 30798.15 47.49 43627.53 53397.15 2010-07-12 05:40:26.000 193 30798.15 47.45 43627.53 88888.00 2010-07-12 05:40:27.000 193 30798.15 47.46 43627.55 88888.00 2010-07-12 05:40:28.000 193 30798.19 47.49 43627.53 88888.00 2010-07-12 05:40:29.000 193 30798.17 47.47 43627.56 88888.00 2010-07-12 05:40:30.000 193 30798.18 47.49 43627.62 53397.21 2010-07-12 05:40:31.000 193 30798.16 47.48 43627.56 88888.00 2010-07-12 05:40:32.000 193 30798.18 47.51 43627.54 88888.00 2010-07-12 05:40:33.000 193 30798.21 47.49 43627.51 88888.00 2010-07-12 05:40:34.000 193 30798.20 47.49 43627.50 88888.00 2010-07-12 05:40:35.000 193 30798.20 47.48 43627.54 53397.21 2010-07-12 05:40:36.000 193 30798.19 47.49 43627.59 88888.00 2010-07-12 05:40:37.000 193 30798.18 47.51 43627.57 88888.00 2010-07-12 05:40:38.000 193 30798.19 47.48 43627.51 88888.00 2010-07-12 05:40:39.000 193 30798.23 47.47 43627.49 88888.00 2010-07-12 05:40:40.000 193 30798.20 47.44 43627.51 53397.25 2010-07-12 05:40:41.000 193 30798.20 47.45 43627.49 88888.00 2010-07-12 05:40:42.000 193 30798.20 47.44 43627.45 88888.00 2010-07-12 05:40:43.000 193 30798.17 47.46 43627.48 88888.00 2010-07-12 05:40:44.000 193 30798.18 47.51 43627.48 88888.00 2010-07-12 05:40:45.000 193 30798.17 47.51 43627.39 53397.19 2010-07-12 05:40:46.000 193 30798.16 47.47 43627.38 88888.00 2010-07-12 05:40:47.000 193 30798.17 47.43 43627.39 88888.00 2010-07-12 05:40:48.000 193 30798.19 47.47 43627.46 88888.00 2010-07-12 05:40:49.000 193 30798.19 47.52 43627.47 88888.00 2010-07-12 05:40:50.000 193 30798.21 47.59 43627.47 53397.17 2010-07-12 05:40:51.000 193 30798.19 47.57 43627.40 88888.00 2010-07-12 05:40:52.000 193 30798.21 47.49 43627.38 88888.00 2010-07-12 05:40:53.000 193 30798.20 47.48 43627.39 88888.00 2010-07-12 05:40:54.000 193 30798.19 47.45 43627.43 88888.00 2010-07-12 05:40:55.000 193 30798.21 47.43 43627.46 53397.12 2010-07-12 05:40:56.000 193 30798.19 47.39 43627.43 88888.00 2010-07-12 05:40:57.000 193 30798.15 47.37 43627.41 88888.00 2010-07-12 05:40:58.000 193 30798.17 47.41 43627.45 88888.00 2010-07-12 05:40:59.000 193 30798.15 47.39 43627.49 88888.00 2010-07-12 05:41:00.000 193 30798.18 47.37 43627.47 53397.12 2010-07-12 05:41:01.000 193 30798.23 47.37 43627.40 88888.00 2010-07-12 05:41:02.000 193 30798.20 47.39 43627.44 88888.00 2010-07-12 05:41:03.000 193 30798.20 47.39 43627.46 88888.00 2010-07-12 05:41:04.000 193 30798.19 47.37 43627.39 88888.00 2010-07-12 05:41:05.000 193 30798.24 47.40 43627.38 53397.18 2010-07-12 05:41:06.000 193 30798.30 47.42 43627.42 88888.00 2010-07-12 05:41:07.000 193 30798.31 47.42 43627.42 88888.00 2010-07-12 05:41:08.000 193 30798.28 47.46 43627.47 88888.00 2010-07-12 05:41:09.000 193 30798.28 47.50 43627.45 88888.00 2010-07-12 05:41:10.000 193 30798.29 47.56 43627.45 53397.22 2010-07-12 05:41:11.000 193 30798.30 47.56 43627.50 88888.00 2010-07-12 05:41:12.000 193 30798.31 47.57 43627.49 88888.00 2010-07-12 05:41:13.000 193 30798.28 47.58 43627.45 88888.00 2010-07-12 05:41:14.000 193 30798.30 47.58 43627.46 88888.00 2010-07-12 05:41:15.000 193 30798.35 47.55 43627.46 53397.26 2010-07-12 05:41:16.000 193 30798.36 47.52 43627.45 88888.00 2010-07-12 05:41:17.000 193 30798.35 47.53 43627.46 88888.00 2010-07-12 05:41:18.000 193 30798.36 47.53 43627.46 88888.00 2010-07-12 05:41:19.000 193 30798.35 47.54 43627.49 88888.00 2010-07-12 05:41:20.000 193 30798.33 47.55 43627.46 53397.25 2010-07-12 05:41:21.000 193 30798.31 47.56 43627.48 88888.00 2010-07-12 05:41:22.000 193 30798.35 47.52 43627.44 88888.00 2010-07-12 05:41:23.000 193 30798.35 47.52 43627.46 88888.00 2010-07-12 05:41:24.000 193 30798.33 47.50 43627.46 88888.00 2010-07-12 05:41:25.000 193 30798.35 47.50 43627.43 53397.28 2010-07-12 05:41:26.000 193 30798.33 47.50 43627.45 88888.00 2010-07-12 05:41:27.000 193 30798.37 47.52 43627.44 88888.00 2010-07-12 05:41:28.000 193 30798.37 47.52 43627.46 88888.00 2010-07-12 05:41:29.000 193 30798.39 47.55 43627.46 88888.00 2010-07-12 05:41:30.000 193 30798.39 47.52 43627.43 53397.28 2010-07-12 05:41:31.000 193 30798.39 47.54 43627.45 88888.00 2010-07-12 05:41:32.000 193 30798.39 47.56 43627.46 88888.00 2010-07-12 05:41:33.000 193 30798.41 47.53 43627.47 88888.00 2010-07-12 05:41:34.000 193 30798.44 47.52 43627.53 88888.00 2010-07-12 05:41:35.000 193 30798.44 47.55 43627.55 53397.30 2010-07-12 05:41:36.000 193 30798.40 47.54 43627.56 88888.00 2010-07-12 05:41:37.000 193 30798.41 47.55 43627.55 88888.00 2010-07-12 05:41:38.000 193 30798.43 47.56 43627.53 88888.00 2010-07-12 05:41:39.000 193 30798.43 47.54 43627.53 88888.00 2010-07-12 05:41:40.000 193 30798.43 47.53 43627.47 53397.30 2010-07-12 05:41:41.000 193 30798.42 47.51 43627.43 88888.00 2010-07-12 05:41:42.000 193 30798.40 47.51 43627.41 88888.00 2010-07-12 05:41:43.000 193 30798.39 47.52 43627.41 88888.00 2010-07-12 05:41:44.000 193 30798.44 47.53 43627.43 88888.00 2010-07-12 05:41:45.000 193 30798.44 47.56 43627.47 53397.27 2010-07-12 05:41:46.000 193 30798.48 47.54 43627.44 88888.00 2010-07-12 05:41:47.000 193 30798.47 47.50 43627.48 88888.00 2010-07-12 05:41:48.000 193 30798.47 47.49 43627.52 88888.00 2010-07-12 05:41:49.000 193 30798.45 47.47 43627.45 88888.00 2010-07-12 05:41:50.000 193 30798.44 47.46 43627.41 53397.29 2010-07-12 05:41:51.000 193 30798.44 47.48 43627.42 88888.00 2010-07-12 05:41:52.000 193 30798.47 47.52 43627.43 88888.00 2010-07-12 05:41:53.000 193 30798.47 47.52 43627.46 88888.00 2010-07-12 05:41:54.000 193 30798.48 47.52 43627.45 88888.00 2010-07-12 05:41:55.000 193 30798.47 47.51 43627.45 53397.34 2010-07-12 05:41:56.000 193 30798.49 47.49 43627.50 88888.00 2010-07-12 05:41:57.000 193 30798.52 47.50 43627.52 88888.00 2010-07-12 05:41:58.000 193 30798.52 47.52 43627.49 88888.00 2010-07-12 05:41:59.000 193 30798.50 47.48 43627.50 88888.00 2010-07-12 05:42:00.000 193 30798.51 47.48 43627.51 53397.35 2010-07-12 05:42:01.000 193 30798.51 47.46 43627.47 88888.00 2010-07-12 05:42:02.000 193 30798.54 47.45 43627.45 88888.00 2010-07-12 05:42:03.000 193 30798.53 47.46 43627.42 88888.00 2010-07-12 05:42:04.000 193 30798.56 47.49 43627.40 88888.00 2010-07-12 05:42:05.000 193 30798.56 47.47 43627.38 53397.33 2010-07-12 05:42:06.000 193 30798.54 47.48 43627.36 88888.00 2010-07-12 05:42:07.000 193 30798.56 47.49 43627.36 88888.00 2010-07-12 05:42:08.000 193 30798.57 47.53 43627.42 88888.00 2010-07-12 05:42:09.000 193 30798.62 47.53 43627.41 88888.00 2010-07-12 05:42:10.000 193 30798.66 47.51 43627.43 53397.39 2010-07-12 05:42:11.000 193 30798.66 47.53 43627.47 88888.00 2010-07-12 05:42:12.000 193 30798.67 47.56 43627.48 88888.00 2010-07-12 05:42:13.000 193 30798.63 47.58 43627.51 88888.00 2010-07-12 05:42:14.000 193 30798.63 47.61 43627.54 88888.00 2010-07-12 05:42:15.000 193 30798.70 47.64 43627.51 53397.43 2010-07-12 05:42:16.000 193 30798.73 47.60 43627.50 88888.00 2010-07-12 05:42:17.000 193 30798.75 47.61 43627.51 88888.00 2010-07-12 05:42:18.000 193 30798.70 47.61 43627.54 88888.00 2010-07-12 05:42:19.000 193 30798.72 47.61 43627.52 88888.00 2010-07-12 05:42:20.000 193 30798.69 47.62 43627.48 53397.49 2010-07-12 05:42:21.000 193 30798.68 47.62 43627.51 88888.00 2010-07-12 05:42:22.000 193 30798.71 47.61 43627.49 88888.00 2010-07-12 05:42:23.000 193 30798.68 47.64 43627.46 88888.00 2010-07-12 05:42:24.000 193 30798.71 47.62 43627.46 88888.00 2010-07-12 05:42:25.000 193 30798.72 47.64 43627.46 53397.45 2010-07-12 05:42:26.000 193 30798.71 47.62 43627.41 88888.00 2010-07-12 05:42:27.000 193 30798.68 47.63 43627.36 88888.00 2010-07-12 05:42:28.000 193 30798.67 47.65 43627.39 88888.00 2010-07-12 05:42:29.000 193 30798.67 47.70 43627.42 88888.00 2010-07-12 05:42:30.000 193 30798.68 47.67 43627.40 53397.44 2010-07-12 05:42:31.000 193 30798.65 47.65 43627.39 88888.00 2010-07-12 05:42:32.000 193 30798.67 47.60 43627.39 88888.00 2010-07-12 05:42:33.000 193 30798.69 47.59 43627.38 88888.00 2010-07-12 05:42:34.000 193 30798.70 47.62 43627.42 88888.00 2010-07-12 05:42:35.000 193 30798.69 47.61 43627.42 53397.44 2010-07-12 05:42:36.000 193 30798.70 47.61 43627.41 88888.00 2010-07-12 05:42:37.000 193 30798.72 47.65 43627.42 88888.00 2010-07-12 05:42:38.000 193 30798.75 47.65 43627.46 88888.00 2010-07-12 05:42:39.000 193 30798.80 47.67 43627.50 88888.00 2010-07-12 05:42:40.000 193 30798.77 47.66 43627.46 53397.48 2010-07-12 05:42:41.000 193 30798.78 47.69 43627.48 88888.00 2010-07-12 05:42:42.000 193 30798.81 47.66 43627.44 88888.00 2010-07-12 05:42:43.000 193 30798.78 47.66 43627.43 88888.00 2010-07-12 05:42:44.000 193 30798.80 47.66 43627.45 88888.00 2010-07-12 05:42:45.000 193 30798.82 47.63 43627.45 53397.57 2010-07-12 05:42:46.000 193 30798.83 47.62 43627.47 88888.00 2010-07-12 05:42:47.000 193 30798.86 47.67 43627.49 88888.00 2010-07-12 05:42:48.000 193 30798.88 47.69 43627.50 88888.00 2010-07-12 05:42:49.000 193 30798.88 47.68 43627.43 88888.00 2010-07-12 05:42:50.000 193 30798.91 47.65 43627.42 53397.61 2010-07-12 05:42:51.000 193 30798.91 47.65 43627.42 88888.00 2010-07-12 05:42:52.000 193 30798.89 47.63 43627.43 88888.00 2010-07-12 05:42:53.000 193 30798.86 47.63 43627.44 88888.00 2010-07-12 05:42:54.000 193 30798.90 47.66 43627.45 88888.00 2010-07-12 05:42:55.000 193 30798.83 47.59 43627.47 53397.62 2010-07-12 05:42:56.000 193 30798.82 47.58 43627.59 88888.00 2010-07-12 05:42:57.000 193 30798.92 47.63 43627.45 88888.00 2010-07-12 05:42:58.000 193 30798.92 47.59 43627.36 88888.00 2010-07-12 05:42:59.000 193 30798.91 47.57 43627.34 88888.00 2010-07-12 05:43:00.000 193 30798.90 47.58 43627.30 53397.54 2010-07-12 05:43:01.000 193 30798.89 47.55 43627.33 88888.00 2010-07-12 05:43:02.000 193 30798.88 47.58 43627.36 88888.00 2010-07-12 05:43:03.000 193 30798.90 47.59 43627.40 88888.00 2010-07-12 05:43:04.000 193 30798.93 47.54 43627.37 88888.00 2010-07-12 05:43:05.000 193 30798.89 47.53 43627.35 53397.54 2010-07-12 05:43:06.000 193 30798.89 47.56 43627.37 88888.00 2010-07-12 05:43:07.000 193 30798.91 47.53 43627.42 88888.00 2010-07-12 05:43:08.000 193 30798.94 47.51 43627.41 88888.00 2010-07-12 05:43:09.000 193 30798.97 47.49 43627.44 88888.00 2010-07-12 05:43:10.000 193 30798.94 47.50 43627.46 53397.58 2010-07-12 05:43:11.000 193 30798.94 47.50 43627.46 88888.00 2010-07-12 05:43:12.000 193 30798.97 47.51 43627.45 88888.00 2010-07-12 05:43:13.000 193 30799.03 47.56 43627.39 88888.00 2010-07-12 05:43:14.000 193 30799.03 47.55 43627.42 88888.00 2010-07-12 05:43:15.000 193 30799.06 47.53 43627.51 53397.66 2010-07-12 05:43:16.000 193 30799.07 47.51 43627.50 88888.00 2010-07-12 05:43:17.000 193 30799.09 47.55 43627.47 88888.00 2010-07-12 05:43:18.000 193 30799.11 47.58 43627.48 88888.00 2010-07-12 05:43:19.000 193 30799.13 47.53 43627.46 88888.00 2010-07-12 05:43:20.000 193 30799.17 47.54 43627.46 53397.75 2010-07-12 05:43:21.000 193 30799.17 47.57 43627.48 88888.00 2010-07-12 05:43:22.000 193 30799.17 47.54 43627.47 88888.00 2010-07-12 05:43:23.000 193 30799.16 47.52 43627.51 88888.00 2010-07-12 05:43:24.000 193 30799.21 47.53 43627.52 88888.00 2010-07-12 05:43:25.000 193 30799.24 47.51 43627.51 53397.73 2010-07-12 05:43:26.000 193 30799.23 47.52 43627.49 88888.00 2010-07-12 05:43:27.000 193 30799.20 47.46 43627.46 88888.00 2010-07-12 05:43:28.000 193 30799.19 47.46 43627.47 88888.00 2010-07-12 05:43:29.000 193 30799.19 47.48 43627.53 88888.00 2010-07-12 05:43:30.000 193 30799.15 47.48 43627.49 53397.74 2010-07-12 05:43:31.000 193 30799.13 47.49 43627.45 88888.00 2010-07-12 05:43:32.000 193 30799.19 47.47 43627.48 88888.00 2010-07-12 05:43:33.000 193 30799.20 47.47 43627.46 88888.00 2010-07-12 05:43:34.000 193 30799.19 47.51 43627.46 88888.00 2010-07-12 05:43:35.000 193 30799.23 47.50 43627.44 53397.74 2010-07-12 05:43:36.000 193 30799.22 47.49 43627.45 88888.00 2010-07-12 05:43:37.000 193 30799.23 47.55 43627.44 88888.00 2010-07-12 05:43:38.000 193 30799.25 47.58 43627.43 88888.00 2010-07-12 05:43:39.000 193 30799.25 47.58 43627.39 88888.00 2010-07-12 05:43:40.000 193 30799.23 47.58 43627.40 53397.75 2010-07-12 05:43:41.000 193 30799.23 47.57 43627.40 88888.00 2010-07-12 05:43:42.000 193 30799.24 47.57 43627.36 88888.00 2010-07-12 05:43:43.000 193 30799.22 47.58 43627.36 88888.00 2010-07-12 05:43:44.000 193 30799.19 47.62 43627.40 88888.00 2010-07-12 05:43:45.000 193 30799.22 47.62 43627.41 53397.77 2010-07-12 05:43:46.000 193 30799.25 47.62 43627.40 88888.00 2010-07-12 05:43:47.000 193 30799.27 47.61 43627.43 88888.00 2010-07-12 05:43:48.000 193 30799.30 47.62 43627.42 88888.00 2010-07-12 05:43:49.000 193 30799.28 47.63 43627.44 88888.00 2010-07-12 05:43:50.000 193 30799.28 47.66 43627.46 53397.84 2010-07-12 05:43:51.000 193 30799.27 47.69 43627.45 88888.00 2010-07-12 05:43:52.000 193 30799.28 47.70 43627.49 88888.00 2010-07-12 05:43:53.000 193 30799.34 47.69 43627.45 88888.00 2010-07-12 05:43:54.000 193 30799.35 47.70 43627.43 88888.00 2010-07-12 05:43:55.000 193 30799.35 47.69 43627.37 53397.87 2010-07-12 05:43:56.000 193 30799.36 47.72 43627.37 88888.00 2010-07-12 05:43:57.000 193 30799.38 47.75 43627.42 88888.00 2010-07-12 05:43:58.000 193 30799.41 47.79 43627.39 88888.00 2010-07-12 05:43:59.000 193 30799.45 47.80 43627.41 88888.00 2010-07-12 05:44:00.000 193 30799.43 47.78 43627.46 53397.89 2010-07-12 05:44:01.000 193 30799.43 47.75 43627.43 88888.00 2010-07-12 05:44:02.000 193 30799.41 47.72 43627.37 88888.00 2010-07-12 05:44:03.000 193 30799.42 47.73 43627.38 88888.00 2010-07-12 05:44:04.000 193 30799.42 47.73 43627.36 88888.00 2010-07-12 05:44:05.000 193 30799.41 47.75 43627.39 53397.86 2010-07-12 05:44:06.000 193 30799.39 47.69 43627.34 88888.00 2010-07-12 05:44:07.000 193 30799.38 47.71 43627.35 88888.00 2010-07-12 05:44:08.000 193 30799.37 47.69 43627.40 88888.00 2010-07-12 05:44:09.000 193 30799.37 47.63 43627.39 88888.00 2010-07-12 05:44:10.000 193 30799.35 47.63 43627.33 53397.86 2010-07-12 05:44:11.000 193 30799.36 47.62 43627.32 88888.00 2010-07-12 05:44:12.000 193 30799.39 47.62 43627.33 88888.00 2010-07-12 05:44:13.000 193 30799.40 47.60 43627.31 88888.00 2010-07-12 05:44:14.000 193 30799.41 47.57 43627.31 88888.00 2010-07-12 05:44:15.000 193 30799.43 47.58 43627.29 53397.76 2010-07-12 05:44:16.000 193 30799.47 47.57 43627.27 88888.00 2010-07-12 05:44:17.000 193 30799.48 47.53 43627.29 88888.00 2010-07-12 05:44:18.000 193 30799.47 47.55 43627.31 88888.00 2010-07-12 05:44:19.000 193 30799.47 47.56 43627.30 88888.00 2010-07-12 05:44:20.000 193 30799.52 47.59 43627.26 53397.79 2010-07-12 05:44:21.000 193 30799.54 47.58 43627.26 88888.00 2010-07-12 05:44:22.000 193 30799.51 47.60 43627.27 88888.00 2010-07-12 05:44:23.000 193 30799.54 47.63 43627.25 88888.00 2010-07-12 05:44:24.000 193 30799.56 47.62 43627.29 88888.00 2010-07-12 05:44:25.000 193 30799.55 47.64 43627.34 53397.79 2010-07-12 05:44:26.000 193 30799.54 47.62 43627.30 88888.00 2010-07-12 05:44:27.000 193 30799.54 47.61 43627.32 88888.00 2010-07-12 05:44:28.000 193 30799.56 47.63 43627.32 88888.00 2010-07-12 05:44:29.000 193 30799.54 47.66 43627.35 88888.00 2010-07-12 05:44:30.000 193 30799.56 47.66 43627.35 53397.83 2010-07-12 05:44:31.000 193 30799.56 47.68 43627.29 88888.00 2010-07-12 05:44:32.000 193 30799.57 47.67 43627.26 88888.00 2010-07-12 05:44:33.000 193 30799.53 47.72 43627.25 88888.00 2010-07-12 05:44:34.000 193 30799.53 47.73 43627.29 88888.00 2010-07-12 05:44:35.000 193 30799.51 47.69 43627.32 53397.88 2010-07-12 05:44:36.000 193 30799.53 47.69 43627.35 88888.00 2010-07-12 05:44:37.000 193 30799.53 47.67 43627.41 88888.00 2010-07-12 05:44:38.000 193 30799.50 47.68 43627.39 88888.00 2010-07-12 05:44:39.000 193 30799.51 47.70 43627.35 88888.00 2010-07-12 05:44:40.000 193 30799.52 47.72 43627.36 53397.89 2010-07-12 05:44:41.000 193 30799.52 47.72 43627.41 88888.00 2010-07-12 05:44:42.000 193 30799.53 47.68 43627.42 88888.00 2010-07-12 05:44:43.000 193 30799.51 47.66 43627.40 88888.00 2010-07-12 05:44:44.000 193 30799.54 47.70 43627.36 88888.00 2010-07-12 05:44:45.000 193 30799.54 47.69 43627.31 53397.90 2010-07-12 05:44:46.000 193 30799.52 47.66 43627.40 88888.00 2010-07-12 05:44:47.000 193 30799.56 47.67 43627.41 88888.00 2010-07-12 05:44:48.000 193 30799.59 47.70 43627.38 88888.00 2010-07-12 05:44:49.000 193 30799.63 47.65 43627.34 88888.00 2010-07-12 05:44:50.000 193 30799.66 47.68 43627.30 53397.96 2010-07-12 05:44:51.000 193 30799.64 47.68 43627.33 88888.00 2010-07-12 05:44:52.000 193 30799.67 47.67 43627.35 88888.00 2010-07-12 05:44:53.000 193 30799.67 47.68 43627.36 88888.00 2010-07-12 05:44:54.000 193 30799.70 47.66 43627.38 88888.00 2010-07-12 05:44:55.000 193 30799.71 47.65 43627.39 53397.99 2010-07-12 05:44:56.000 193 30799.70 47.65 43627.36 88888.00 2010-07-12 05:44:57.000 193 30799.72 47.63 43627.36 88888.00 2010-07-12 05:44:58.000 193 30799.73 47.68 43627.38 88888.00 2010-07-12 05:44:59.000 193 30799.73 47.68 43627.39 88888.00 2010-07-12 05:45:00.000 193 30799.77 47.69 43627.37 53398.02 2010-07-12 05:45:01.000 193 30799.77 47.69 43627.36 88888.00 2010-07-12 05:45:02.000 193 30799.77 47.69 43627.35 88888.00 2010-07-12 05:45:03.000 193 30799.79 47.72 43627.35 88888.00 2010-07-12 05:45:04.000 193 30799.80 47.72 43627.35 88888.00 2010-07-12 05:45:05.000 193 30799.83 47.70 43627.36 53398.11 2010-07-12 05:45:06.000 193 30799.84 47.71 43627.37 88888.00 2010-07-12 05:45:07.000 193 30799.87 47.70 43627.38 88888.00 2010-07-12 05:45:08.000 193 30799.92 47.73 43627.39 88888.00 2010-07-12 05:45:09.000 193 30799.88 47.72 43627.39 88888.00 2010-07-12 05:45:10.000 193 30799.84 47.75 43627.34 53398.15 2010-07-12 05:45:11.000 193 30799.85 47.78 43627.37 88888.00 2010-07-12 05:45:12.000 193 30799.89 47.81 43627.39 88888.00 2010-07-12 05:45:13.000 193 30799.90 47.84 43627.41 88888.00 2010-07-12 05:45:14.000 193 30799.89 47.83 43627.42 88888.00 2010-07-12 05:45:15.000 193 30799.94 47.85 43627.46 53398.19 2010-07-12 05:45:16.000 193 30799.96 47.84 43627.46 88888.00 2010-07-12 05:45:17.000 193 30799.99 47.84 43627.42 88888.00 2010-07-12 05:45:18.000 193 30799.99 47.87 43627.43 88888.00 2010-07-12 05:45:19.000 193 30799.99 47.84 43627.43 88888.00 2010-07-12 05:45:20.000 193 30799.98 47.84 43627.39 53398.21 2010-07-12 05:45:21.000 193 30799.97 47.84 43627.39 88888.00 2010-07-12 05:45:22.000 193 30799.95 47.83 43627.41 88888.00 2010-07-12 05:45:23.000 193 30799.99 47.81 43627.45 88888.00 2010-07-12 05:45:24.000 193 30800.02 47.82 43627.43 88888.00 2010-07-12 05:45:25.000 193 30800.04 47.84 43627.47 53398.22 2010-07-12 05:45:26.000 193 30800.06 47.87 43627.44 88888.00 2010-07-12 05:45:27.000 193 30800.06 47.85 43627.39 88888.00 2010-07-12 05:45:28.000 193 30800.02 47.84 43627.36 88888.00 2010-07-12 05:45:29.000 193 30799.99 47.83 43627.36 88888.00 2010-07-12 05:45:30.000 193 30800.00 47.84 43627.36 53398.23 2010-07-12 05:45:31.000 193 30800.03 47.84 43627.40 88888.00 2010-07-12 05:45:32.000 193 30800.02 47.85 43627.38 88888.00 2010-07-12 05:45:33.000 193 30799.98 47.83 43627.41 88888.00 2010-07-12 05:45:34.000 193 30799.96 47.77 43627.39 88888.00 2010-07-12 05:45:35.000 193 30800.00 47.76 43627.38 53398.19 2010-07-12 05:45:36.000 193 30799.98 47.79 43627.41 88888.00 2010-07-12 05:45:37.000 193 30799.96 47.80 43627.41 88888.00 2010-07-12 05:45:38.000 193 30799.96 47.78 43627.41 88888.00 2010-07-12 05:45:39.000 193 30799.92 47.75 43627.41 88888.00 2010-07-12 05:45:40.000 193 30799.88 47.67 43627.42 53398.17 2010-07-12 05:45:41.000 193 30799.89 47.67 43627.39 88888.00 2010-07-12 05:45:42.000 193 30799.89 47.68 43627.36 88888.00 2010-07-12 05:45:43.000 193 30799.90 47.69 43627.41 88888.00 2010-07-12 05:45:44.000 193 30799.92 47.73 43627.43 88888.00 2010-07-12 05:45:45.000 193 30799.97 47.76 43627.37 53398.15 2010-07-12 05:45:46.000 193 30799.98 47.73 43627.35 88888.00 2010-07-12 05:45:47.000 193 30799.99 47.71 43627.36 88888.00 2010-07-12 05:45:48.000 193 30800.01 47.72 43627.36 88888.00 2010-07-12 05:45:49.000 193 30800.02 47.73 43627.38 88888.00 2010-07-12 05:45:50.000 193 30800.01 47.76 43627.39 53398.19 2010-07-12 05:45:51.000 193 30800.01 47.73 43627.35 88888.00 2010-07-12 05:45:52.000 193 30800.01 47.73 43627.38 88888.00 2010-07-12 05:45:53.000 193 30799.99 47.71 43627.39 88888.00 2010-07-12 05:45:54.000 193 30799.97 47.67 43627.33 88888.00 2010-07-12 05:45:55.000 193 30799.99 47.68 43627.36 53398.15 2010-07-12 05:45:56.000 193 30799.99 47.66 43627.30 88888.00 2010-07-12 05:45:57.000 193 30799.98 47.68 43627.28 88888.00 2010-07-12 05:45:58.000 193 30799.96 47.66 43627.31 88888.00 2010-07-12 05:45:59.000 193 30799.96 47.68 43627.34 88888.00 2010-07-12 05:46:00.000 193 30799.95 47.70 43627.32 53398.12 2010-07-12 05:46:01.000 193 30799.95 47.69 43627.28 88888.00 2010-07-12 05:46:02.000 193 30799.94 47.66 43627.28 88888.00 2010-07-12 05:46:03.000 193 30799.92 47.66 43627.29 88888.00 2010-07-12 05:46:04.000 193 30799.90 47.70 43627.29 88888.00 2010-07-12 05:46:05.000 193 30799.88 47.72 43627.30 53398.08 2010-07-12 05:46:06.000 193 30799.88 47.76 43627.33 88888.00 2010-07-12 05:46:07.000 193 30799.92 47.76 43627.29 88888.00 2010-07-12 05:46:08.000 193 30799.91 47.75 43627.32 88888.00 2010-07-12 05:46:09.000 193 30799.89 47.76 43627.30 88888.00 2010-07-12 05:46:10.000 193 30799.90 47.76 43627.28 53398.05 2010-07-12 05:46:11.000 193 30799.86 47.78 43627.31 88888.00 2010-07-12 05:46:12.000 193 30799.86 47.76 43627.31 88888.00 2010-07-12 05:46:13.000 193 30799.86 47.76 43627.32 88888.00 2010-07-12 05:46:14.000 193 30799.87 47.79 43627.31 88888.00 2010-07-12 05:46:15.000 193 30799.88 47.80 43627.36 53398.03 2010-07-12 05:46:16.000 193 30799.86 47.76 43627.39 88888.00 2010-07-12 05:46:17.000 193 30799.91 47.80 43627.48 88888.00 2010-07-12 05:46:18.000 193 30799.98 47.84 43627.45 88888.00 2010-07-12 05:46:19.000 193 30799.95 47.80 43627.41 88888.00 2010-07-12 05:46:20.000 193 30799.93 47.81 43627.36 53398.13 2010-07-12 05:46:21.000 193 30799.92 47.79 43627.36 88888.00 2010-07-12 05:46:22.000 193 30799.92 47.85 43627.33 88888.00 2010-07-12 05:46:23.000 193 30799.94 47.86 43627.33 88888.00 2010-07-12 05:46:24.000 193 30799.94 47.84 43627.32 88888.00 2010-07-12 05:46:25.000 193 30799.97 47.85 43627.30 53398.08 2010-07-12 05:46:26.000 193 30799.94 47.84 43627.33 88888.00 2010-07-12 05:46:27.000 193 30799.95 47.84 43627.38 88888.00 2010-07-12 05:46:28.000 193 30799.96 47.86 43627.36 88888.00 2010-07-12 05:46:29.000 193 30799.98 47.89 43627.34 88888.00 2010-07-12 05:46:30.000 193 30799.98 47.93 43627.39 53398.10 2010-07-12 05:46:31.000 193 30799.98 47.92 43627.35 88888.00 2010-07-12 05:46:32.000 193 30800.01 47.90 43627.33 88888.00 2010-07-12 05:46:33.000 193 30800.00 47.89 43627.30 88888.00 2010-07-12 05:46:34.000 193 30800.02 47.88 43627.32 88888.00 2010-07-12 05:46:35.000 193 30800.03 47.85 43627.31 53398.14 2010-07-12 05:46:36.000 193 30800.03 47.86 43627.30 88888.00 2010-07-12 05:46:37.000 193 30800.07 47.90 43627.29 88888.00 2010-07-12 05:46:38.000 193 30800.11 47.89 43627.40 88888.00 2010-07-12 05:46:39.000 193 30800.13 47.86 43627.37 88888.00 2010-07-12 05:46:40.000 193 30800.12 47.86 43627.35 53398.17 2010-07-12 05:46:41.000 193 30800.10 47.91 43627.36 88888.00 2010-07-12 05:46:42.000 193 30800.10 47.94 43627.36 88888.00 2010-07-12 05:46:43.000 193 30800.13 47.92 43627.34 88888.00 2010-07-12 05:46:44.000 193 30800.15 47.91 43627.32 88888.00 2010-07-12 05:46:45.000 193 30800.15 47.90 43627.31 53398.21 2010-07-12 05:46:46.000 193 30800.13 47.93 43627.30 88888.00 2010-07-12 05:46:47.000 193 30800.13 47.98 43627.31 88888.00 2010-07-12 05:46:48.000 193 30800.13 47.99 43627.31 88888.00 2010-07-12 05:46:49.000 193 30800.10 47.96 43627.32 88888.00 2010-07-12 05:46:50.000 193 30800.11 47.95 43627.31 53398.20 2010-07-12 05:46:51.000 193 30800.09 47.97 43627.32 88888.00 2010-07-12 05:46:52.000 193 30800.07 47.94 43627.29 88888.00 2010-07-12 05:46:53.000 193 30800.03 47.86 43627.30 88888.00 2010-07-12 05:46:54.000 193 30800.03 47.88 43627.32 88888.00 2010-07-12 05:46:55.000 193 30799.99 47.90 43627.34 53398.14 2010-07-12 05:46:56.000 193 30799.99 47.87 43627.27 88888.00 2010-07-12 05:46:57.000 193 30799.99 47.86 43627.28 88888.00 2010-07-12 05:46:58.000 193 30800.04 47.90 43627.33 88888.00 2010-07-12 05:46:59.000 193 30800.05 47.85 43627.28 88888.00 2010-07-12 05:47:00.000 193 30800.08 47.87 43627.27 53398.12 2010-07-12 05:47:01.000 193 30800.07 47.84 43627.23 88888.00 2010-07-12 05:47:02.000 193 30800.06 47.82 43627.22 88888.00 2010-07-12 05:47:03.000 193 30800.09 47.84 43627.23 88888.00 2010-07-12 05:47:04.000 193 30800.08 47.87 43627.21 88888.00 2010-07-12 05:47:05.000 193 30800.10 47.86 43627.26 53398.12 2010-07-12 05:47:06.000 193 30800.10 47.88 43627.29 88888.00 2010-07-12 05:47:07.000 193 30800.11 47.92 43627.28 88888.00 2010-07-12 05:47:08.000 193 30800.13 47.95 43627.33 88888.00 2010-07-12 05:47:09.000 193 30800.14 47.94 43627.35 88888.00 2010-07-12 05:47:10.000 193 30800.17 47.93 43627.32 53398.17 2010-07-12 05:47:11.000 193 30800.16 47.91 43627.28 88888.00 2010-07-12 05:47:12.000 193 30800.18 47.95 43627.33 88888.00 2010-07-12 05:47:13.000 193 30800.18 48.00 43627.40 88888.00 2010-07-12 05:47:14.000 193 30800.17 47.98 43627.39 88888.00 2010-07-12 05:47:15.000 193 30800.18 48.00 43627.36 53398.21 2010-07-12 05:47:16.000 193 30800.18 48.02 43627.31 88888.00 2010-07-12 05:47:17.000 193 30800.20 48.01 43627.31 88888.00 2010-07-12 05:47:18.000 193 30800.21 48.05 43627.34 88888.00 2010-07-12 05:47:19.000 193 30800.22 47.99 43627.30 88888.00 2010-07-12 05:47:20.000 193 30800.21 47.97 43627.28 53398.21 2010-07-12 05:47:21.000 193 30800.19 47.97 43627.21 88888.00 2010-07-12 05:47:22.000 193 30800.17 47.96 43627.21 88888.00 2010-07-12 05:47:23.000 193 30800.19 48.00 43627.21 88888.00 2010-07-12 05:47:24.000 193 30800.19 47.96 43627.18 88888.00 2010-07-12 05:47:25.000 193 30800.19 47.97 43627.24 53398.19 2010-07-12 05:47:26.000 193 30800.21 47.98 43627.26 88888.00 2010-07-12 05:47:27.000 193 30800.18 47.97 43627.22 88888.00 2010-07-12 05:47:28.000 193 30800.18 47.98 43627.23 88888.00 2010-07-12 05:47:29.000 193 30800.19 47.98 43627.20 88888.00 2010-07-12 05:47:30.000 193 30800.20 48.00 43627.19 53398.17 2010-07-12 05:47:31.000 193 30800.20 47.97 43627.16 88888.00 2010-07-12 05:47:32.000 193 30800.20 48.00 43627.19 88888.00 2010-07-12 05:47:33.000 193 30800.19 48.00 43627.22 88888.00 2010-07-12 05:47:34.000 193 30800.21 48.02 43627.21 88888.00 2010-07-12 05:47:35.000 193 30800.17 48.04 43627.18 53398.19 2010-07-12 05:47:36.000 193 30800.22 48.02 43627.15 88888.00 2010-07-12 05:47:37.000 193 30800.24 48.03 43627.18 88888.00 2010-07-12 05:47:38.000 193 30800.26 48.05 43627.20 88888.00 2010-07-12 05:47:39.000 193 30800.28 48.10 43627.19 88888.00 2010-07-12 05:47:40.000 193 30800.29 48.09 43627.19 53398.19 2010-07-12 05:47:41.000 193 30800.27 48.12 43627.20 88888.00 2010-07-12 05:47:42.000 193 30800.29 48.11 43627.24 88888.00 2010-07-12 05:47:43.000 193 30800.31 48.12 43627.23 88888.00 2010-07-12 05:47:44.000 193 30800.31 48.13 43627.18 88888.00 2010-07-12 05:47:45.000 193 30800.32 48.10 43627.18 53398.25 2010-07-12 05:47:46.000 193 30800.34 48.11 43627.24 88888.00 2010-07-12 05:47:47.000 193 30800.38 48.16 43627.31 88888.00 2010-07-12 05:47:48.000 193 30800.39 48.14 43627.30 88888.00 2010-07-12 05:47:49.000 193 30800.40 48.11 43627.24 88888.00 2010-07-12 05:47:50.000 193 30800.37 48.09 43627.24 53398.27 2010-07-12 05:47:51.000 193 30800.36 48.09 43627.23 88888.00 2010-07-12 05:47:52.000 193 30800.37 48.09 43627.22 88888.00 2010-07-12 05:47:53.000 193 30800.36 48.06 43627.21 88888.00 2010-07-12 05:47:54.000 193 30800.35 48.08 43627.20 88888.00 2010-07-12 05:47:55.000 193 30800.35 48.08 43627.18 53398.29 2010-07-12 05:47:56.000 193 30800.39 48.05 43627.20 88888.00 2010-07-12 05:47:57.000 193 30800.37 48.02 43627.20 88888.00 2010-07-12 05:47:58.000 193 30800.39 48.03 43627.17 88888.00 2010-07-12 05:47:59.000 193 30800.42 48.01 43627.18 88888.00 2010-07-12 05:48:00.000 193 30800.39 48.04 43627.21 53398.25 2010-07-12 05:48:01.000 193 30800.37 48.05 43627.22 88888.00 2010-07-12 05:48:02.000 193 30800.39 48.09 43627.24 88888.00 2010-07-12 05:48:03.000 193 30800.42 48.10 43627.24 88888.00 2010-07-12 05:48:04.000 193 30800.42 48.06 43627.24 88888.00 2010-07-12 05:48:05.000 193 30800.41 48.04 43627.23 53398.28 2010-07-12 05:48:06.000 193 30800.41 48.06 43627.20 88888.00 2010-07-12 05:48:07.000 193 30800.40 48.08 43627.21 88888.00 2010-07-12 05:48:08.000 193 30800.42 48.11 43627.23 88888.00 2010-07-12 05:48:09.000 193 30800.45 48.13 43627.27 88888.00 2010-07-12 05:48:10.000 193 30800.45 48.14 43627.29 53398.29 2010-07-12 05:48:11.000 193 30800.43 48.15 43627.28 88888.00 2010-07-12 05:48:12.000 193 30800.44 48.17 43627.24 88888.00 2010-07-12 05:48:13.000 193 30800.47 48.20 43627.29 88888.00 2010-07-12 05:48:14.000 193 30800.47 48.20 43627.34 88888.00 2010-07-12 05:48:15.000 193 30800.48 48.14 43627.41 53398.36 2010-07-12 05:48:16.000 193 30800.52 48.19 43627.36 88888.00 2010-07-12 05:48:17.000 193 30800.53 48.22 43627.34 88888.00 2010-07-12 05:48:18.000 193 30800.52 48.20 43627.37 88888.00 2010-07-12 05:48:19.000 193 30800.53 48.17 43627.36 88888.00 2010-07-12 05:48:20.000 193 30800.49 48.15 43627.33 53398.41 2010-07-12 05:48:21.000 193 30800.49 48.17 43627.38 88888.00 2010-07-12 05:48:22.000 193 30800.52 48.15 43627.33 88888.00 2010-07-12 05:48:23.000 193 30800.53 48.16 43627.32 88888.00 2010-07-12 05:48:24.000 193 30800.61 48.21 43627.21 88888.00 2010-07-12 05:48:25.000 193 30800.55 48.15 43627.22 53398.42 2010-07-12 05:48:26.000 193 30800.53 48.12 43627.22 88888.00 2010-07-12 05:48:27.000 193 30800.54 48.11 43627.28 88888.00 2010-07-12 05:48:28.000 193 30800.54 48.09 43627.24 88888.00 2010-07-12 05:48:29.000 193 30800.53 48.10 43627.28 88888.00 2010-07-12 05:48:30.000 193 30800.53 48.15 43627.30 53398.38 2010-07-12 05:48:31.000 193 30800.54 48.15 43627.26 88888.00 2010-07-12 05:48:32.000 193 30800.54 48.12 43627.24 88888.00 2010-07-12 05:48:33.000 193 30800.53 48.09 43627.25 88888.00 2010-07-12 05:48:34.000 193 30800.52 48.13 43627.26 88888.00 2010-07-12 05:48:35.000 193 30800.54 48.14 43627.26 53398.38 2010-07-12 05:48:36.000 193 30800.56 48.11 43627.25 88888.00 2010-07-12 05:48:37.000 193 30800.56 48.05 43627.21 88888.00 2010-07-12 05:48:38.000 193 30800.55 48.07 43627.23 88888.00 2010-07-12 05:48:39.000 193 30800.52 48.07 43627.21 88888.00 2010-07-12 05:48:40.000 193 30800.52 48.06 43627.14 53398.34 2010-07-12 05:48:41.000 193 30800.51 48.04 43627.15 88888.00 2010-07-12 05:48:42.000 193 30800.50 48.06 43627.21 88888.00 2010-07-12 05:48:43.000 193 30800.52 48.09 43627.19 88888.00 2010-07-12 05:48:44.000 193 30800.54 48.09 43627.20 88888.00 2010-07-12 05:48:45.000 193 30800.53 48.09 43627.19 53398.32 2010-07-12 05:48:46.000 193 30800.52 48.14 43627.18 88888.00 2010-07-12 05:48:47.000 193 30800.50 48.18 43627.14 88888.00 2010-07-12 05:48:48.000 193 30800.51 48.17 43627.15 88888.00 2010-07-12 05:48:49.000 193 30800.51 48.14 43627.16 88888.00 2010-07-12 05:48:50.000 193 30800.47 48.15 43627.16 53398.33 2010-07-12 05:48:51.000 193 30800.49 48.12 43627.17 88888.00 2010-07-12 05:48:52.000 193 30800.51 48.10 43627.20 88888.00 2010-07-12 05:48:53.000 193 30800.52 48.08 43627.16 88888.00 2010-07-12 05:48:54.000 193 30800.53 48.06 43627.18 88888.00 2010-07-12 05:48:55.000 193 30800.54 48.07 43627.18 53398.32 2010-07-12 05:48:56.000 193 30800.54 48.10 43627.18 88888.00 2010-07-12 05:48:57.000 193 30800.52 48.10 43627.21 88888.00 2010-07-12 05:48:58.000 193 30800.51 48.08 43627.24 88888.00 2010-07-12 05:48:59.000 193 30800.52 48.00 43627.20 88888.00 2010-07-12 05:49:00.000 193 30800.52 48.01 43627.16 53398.32 2010-07-12 05:49:01.000 193 30800.52 48.03 43627.14 88888.00 2010-07-12 05:49:02.000 193 30800.52 48.03 43627.16 88888.00 2010-07-12 05:49:03.000 193 30800.55 48.05 43627.15 88888.00 2010-07-12 05:49:04.000 193 30800.55 48.04 43627.14 88888.00 2010-07-12 05:49:05.000 193 30800.57 48.06 43627.14 53398.32 2010-07-12 05:49:06.000 193 30800.58 48.07 43627.15 88888.00 2010-07-12 05:49:07.000 193 30800.57 48.06 43627.13 88888.00 2010-07-12 05:49:08.000 193 30800.59 48.03 43627.11 88888.00 2010-07-12 05:49:09.000 193 30800.60 48.08 43627.09 88888.00 2010-07-12 05:49:10.000 193 30800.59 48.10 43627.12 53398.32 2010-07-12 05:49:11.000 193 30800.58 48.09 43627.16 88888.00 2010-07-12 05:49:12.000 193 30800.61 48.06 43627.10 88888.00 2010-07-12 05:49:13.000 193 30800.63 48.04 43627.11 88888.00 2010-07-12 05:49:14.000 193 30800.60 48.11 43627.11 88888.00 2010-07-12 05:49:15.000 193 30800.62 48.19 43627.14 53398.32 2010-07-12 05:49:16.000 193 30800.60 48.16 43627.16 88888.00 2010-07-12 05:49:17.000 193 30800.54 48.12 43627.13 88888.00 2010-07-12 05:49:18.000 193 30800.52 48.11 43627.12 88888.00 2010-07-12 05:49:19.000 193 30800.52 48.10 43627.12 88888.00 2010-07-12 05:49:20.000 193 30800.51 48.09 43627.13 53398.32 2010-07-12 05:49:21.000 193 30800.51 48.13 43627.14 88888.00 2010-07-12 05:49:22.000 193 30800.54 48.17 43627.16 88888.00 2010-07-12 05:49:23.000 193 30800.51 48.13 43627.16 88888.00 2010-07-12 05:49:24.000 193 30800.53 48.08 43627.13 88888.00 2010-07-12 05:49:25.000 193 30800.52 48.09 43627.16 53398.28 2010-07-12 05:49:26.000 193 30800.54 48.10 43627.19 88888.00 2010-07-12 05:49:27.000 193 30800.55 48.06 43627.17 88888.00 2010-07-12 05:49:28.000 193 30800.55 48.03 43627.18 88888.00 2010-07-12 05:49:29.000 193 30800.57 48.05 43627.15 88888.00 2010-07-12 05:49:30.000 193 30800.55 48.03 43627.17 53398.28 2010-07-12 05:49:31.000 193 30800.54 48.01 43627.18 88888.00 2010-07-12 05:49:32.000 193 30800.50 48.02 43627.20 88888.00 2010-07-12 05:49:33.000 193 30800.51 48.00 43627.17 88888.00 2010-07-12 05:49:34.000 193 30800.53 47.99 43627.18 88888.00 2010-07-12 05:49:35.000 193 30800.54 48.05 43627.15 53398.25 2010-07-12 05:49:36.000 193 30800.54 48.06 43627.07 88888.00 2010-07-12 05:49:37.000 193 30800.55 48.02 43627.11 88888.00 2010-07-12 05:49:38.000 193 30800.54 48.01 43627.11 88888.00 2010-07-12 05:49:39.000 193 30800.54 48.06 43627.15 88888.00 2010-07-12 05:49:40.000 193 30800.54 48.09 43627.17 53398.23 2010-07-12 05:49:41.000 193 30800.52 48.13 43627.19 88888.00 2010-07-12 05:49:42.000 193 30800.53 48.11 43627.21 88888.00 2010-07-12 05:49:43.000 193 30800.53 48.16 43627.24 88888.00 2010-07-12 05:49:44.000 193 30800.55 48.17 43627.23 88888.00 2010-07-12 05:49:45.000 193 30800.54 48.20 43627.22 53398.32 2010-07-12 05:49:46.000 193 30800.58 48.22 43627.26 88888.00 2010-07-12 05:49:47.000 193 30800.62 48.22 43627.23 88888.00 2010-07-12 05:49:48.000 193 30800.61 48.20 43627.21 88888.00 2010-07-12 05:49:49.000 193 30800.64 48.20 43627.22 88888.00 2010-07-12 05:49:50.000 193 30800.65 48.23 43627.22 53398.39 2010-07-12 05:49:51.000 193 30800.65 48.23 43627.20 88888.00 2010-07-12 05:49:52.000 193 30800.64 48.21 43627.21 88888.00 2010-07-12 05:49:53.000 193 30800.60 48.19 43627.25 88888.00 2010-07-12 05:49:54.000 193 30800.66 48.23 43627.22 88888.00 2010-07-12 05:49:55.000 193 30800.68 48.23 43627.21 53398.40 2010-07-12 05:49:56.000 193 30800.66 48.21 43627.18 88888.00 2010-07-12 05:49:57.000 193 30800.70 48.20 43627.21 88888.00 2010-07-12 05:49:58.000 193 30800.73 48.18 43627.21 88888.00 2010-07-12 05:49:59.000 193 30800.73 48.19 43627.20 88888.00 2010-07-12 05:50:00.000 193 30800.74 48.21 43627.20 53398.39 2010-07-12 05:50:01.000 193 30800.71 48.21 43627.17 88888.00 2010-07-12 05:50:02.000 193 30800.75 48.17 43627.20 88888.00 2010-07-12 05:50:03.000 193 30800.74 48.15 43627.24 88888.00 2010-07-12 05:50:04.000 193 30800.68 48.15 43627.21 88888.00 2010-07-12 05:50:05.000 193 30800.74 48.20 43627.17 53398.40 2010-07-12 05:50:06.000 193 30800.75 48.19 43627.18 88888.00 2010-07-12 05:50:07.000 193 30800.74 48.16 43627.18 88888.00 2010-07-12 05:50:08.000 193 30800.77 48.17 43627.20 88888.00 2010-07-12 05:50:09.000 193 30800.77 48.17 43627.19 88888.00 2010-07-12 05:50:10.000 193 30800.74 48.16 43627.20 53398.38 2010-07-12 05:50:11.000 193 30800.73 48.14 43627.20 88888.00 2010-07-12 05:50:12.000 193 30800.73 48.14 43627.17 88888.00 2010-07-12 05:50:13.000 193 30800.77 48.15 43627.15 88888.00 2010-07-12 05:50:14.000 193 30800.75 48.17 43627.22 88888.00 2010-07-12 05:50:15.000 193 30800.75 48.19 43627.23 53398.41 2010-07-12 05:50:16.000 193 30800.75 48.23 43627.22 88888.00 2010-07-12 05:50:17.000 193 30800.76 48.22 43627.20 88888.00 2010-07-12 05:50:18.000 193 30800.75 48.19 43627.22 88888.00 2010-07-12 05:50:19.000 193 30800.74 48.22 43627.20 88888.00 2010-07-12 05:50:20.000 193 30800.76 48.25 43627.19 53398.44 2010-07-12 05:50:21.000 193 30800.76 48.27 43627.18 88888.00 2010-07-12 05:50:22.000 193 30800.77 48.30 43627.21 88888.00 2010-07-12 05:50:23.000 193 30800.78 48.26 43627.21 88888.00 2010-07-12 05:50:24.000 193 30800.77 48.26 43627.17 88888.00 2010-07-12 05:50:25.000 193 30800.77 48.28 43627.12 53398.43 2010-07-12 05:50:26.000 193 30800.81 48.24 43627.11 88888.00 2010-07-12 05:50:27.000 193 30800.81 48.24 43627.12 88888.00 2010-07-12 05:50:28.000 193 30800.80 48.28 43627.17 88888.00 2010-07-12 05:50:29.000 193 30800.80 48.27 43627.15 88888.00 2010-07-12 05:50:30.000 193 30800.82 48.29 43627.11 53398.41 2010-07-12 05:50:31.000 193 30800.79 48.26 43627.11 88888.00 2010-07-12 05:50:32.000 193 30800.80 48.26 43627.14 88888.00 2010-07-12 05:50:33.000 193 30800.80 48.23 43627.17 88888.00 2010-07-12 05:50:34.000 193 30800.78 48.24 43627.17 88888.00 2010-07-12 05:50:35.000 193 30800.75 48.21 43627.19 53398.42 2010-07-12 05:50:36.000 193 30800.77 48.21 43627.14 88888.00 2010-07-12 05:50:37.000 193 30800.74 48.21 43627.16 88888.00 2010-07-12 05:50:38.000 193 30800.74 48.25 43627.17 88888.00 2010-07-12 05:50:39.000 193 30800.74 48.22 43627.16 88888.00 2010-07-12 05:50:40.000 193 30800.77 48.16 43627.14 53398.41 2010-07-12 05:50:41.000 193 30800.80 48.16 43627.14 88888.00 2010-07-12 05:50:42.000 193 30800.76 48.14 43627.15 88888.00 2010-07-12 05:50:43.000 193 30800.78 48.13 43627.13 88888.00 2010-07-12 05:50:44.000 193 30800.76 48.17 43627.13 88888.00 2010-07-12 05:50:45.000 193 30800.76 48.23 43627.17 53398.37 2010-07-12 05:50:46.000 193 30800.75 48.22 43627.16 88888.00 2010-07-12 05:50:47.000 193 30800.82 48.19 43627.15 88888.00 2010-07-12 05:50:48.000 193 30800.82 48.24 43627.18 88888.00 2010-07-12 05:50:49.000 193 30800.80 48.23 43627.16 88888.00 2010-07-12 05:50:50.000 193 30800.84 48.23 43627.14 53398.38 2010-07-12 05:50:51.000 193 30800.86 48.22 43627.12 88888.00 2010-07-12 05:50:52.000 193 30800.85 48.22 43627.11 88888.00 2010-07-12 05:50:53.000 193 30800.82 48.23 43627.08 88888.00 2010-07-12 05:50:54.000 193 30800.82 48.23 43627.10 88888.00 2010-07-12 05:50:55.000 193 30800.79 48.21 43627.11 53398.39 2010-07-12 05:50:56.000 193 30800.80 48.19 43627.13 88888.00 2010-07-12 05:50:57.000 193 30800.81 48.19 43627.16 88888.00 2010-07-12 05:50:58.000 193 30800.85 48.28 43627.19 88888.00 2010-07-12 05:50:59.000 193 30800.76 48.20 43627.19 88888.00 2010-07-12 05:51:00.000 193 30800.81 48.22 43627.21 53398.42 2010-07-12 05:51:01.000 193 30800.86 48.26 43627.14 88888.00 2010-07-12 05:51:02.000 193 30800.88 48.26 43627.16 88888.00 2010-07-12 05:51:03.000 193 30800.90 48.26 43627.17 88888.00 2010-07-12 05:51:04.000 193 30800.93 48.28 43627.18 88888.00 2010-07-12 05:51:05.000 193 30800.86 48.30 43627.20 53398.46 2010-07-12 05:51:06.000 193 30800.86 48.30 43627.16 88888.00 2010-07-12 05:51:07.000 193 30800.88 48.27 43627.12 88888.00 2010-07-12 05:51:08.000 193 30800.88 48.27 43627.14 88888.00 2010-07-12 05:51:09.000 193 30800.91 48.29 43627.14 88888.00 2010-07-12 05:51:10.000 193 30800.92 48.26 43627.17 53398.46 2010-07-12 05:51:11.000 193 30800.91 48.24 43627.16 88888.00 2010-07-12 05:51:12.000 193 30800.88 48.24 43627.14 88888.00 2010-07-12 05:51:13.000 193 30800.86 48.22 43627.12 88888.00 2010-07-12 05:51:14.000 193 30800.87 48.20 43627.08 88888.00 2010-07-12 05:51:15.000 193 30800.90 48.21 43627.06 53398.44 2010-07-12 05:51:16.000 193 30800.91 48.24 43627.07 88888.00 2010-07-12 05:51:17.000 193 30800.88 48.23 43627.08 88888.00 2010-07-12 05:51:18.000 193 30800.86 48.24 43627.11 88888.00 2010-07-12 05:51:19.000 193 30800.85 48.29 43627.12 88888.00 2010-07-12 05:51:20.000 193 30800.87 48.34 43627.15 53398.42 2010-07-12 05:51:21.000 193 30800.89 48.31 43627.11 88888.00 2010-07-12 05:51:22.000 193 30800.88 48.29 43627.13 88888.00 2010-07-12 05:51:23.000 193 30800.88 48.27 43627.07 88888.00 2010-07-12 05:51:24.000 193 30800.84 48.27 43627.05 88888.00 2010-07-12 05:51:25.000 193 30800.86 48.27 43627.06 53398.43 2010-07-12 05:51:26.000 193 30800.87 48.28 43627.09 88888.00 2010-07-12 05:51:27.000 193 30800.88 48.24 43627.08 88888.00 2010-07-12 05:51:28.000 193 30800.91 48.21 43627.05 88888.00 2010-07-12 05:51:29.000 193 30800.91 48.24 43627.09 88888.00 2010-07-12 05:51:30.000 193 30800.89 48.23 43627.07 53398.41 2010-07-12 05:51:31.000 193 30800.88 48.26 43627.04 88888.00 2010-07-12 05:51:32.000 193 30800.88 48.26 43627.03 88888.00 2010-07-12 05:51:33.000 193 30800.90 48.21 43627.04 88888.00 2010-07-12 05:51:34.000 193 30800.92 48.22 43627.09 88888.00 2010-07-12 05:51:35.000 193 30800.89 48.25 43627.09 53398.45 2010-07-12 05:51:36.000 193 30800.88 48.25 43627.11 88888.00 2010-07-12 05:51:37.000 193 30800.94 48.28 43626.97 88888.00 2010-07-12 05:51:38.000 193 30800.92 48.28 43626.96 88888.00 2010-07-12 05:51:39.000 193 30800.88 48.26 43627.00 88888.00 2010-07-12 05:51:40.000 193 30800.84 48.18 43627.04 53398.38 2010-07-12 05:51:41.000 193 30800.84 48.15 43627.08 88888.00 2010-07-12 05:51:42.000 193 30800.85 48.08 43627.04 88888.00 2010-07-12 05:51:43.000 193 30800.86 48.14 43627.05 88888.00 2010-07-12 05:51:44.000 193 30800.87 48.14 43627.05 88888.00 2010-07-12 05:51:45.000 193 30800.86 48.13 43627.05 53398.42 2010-07-12 05:51:46.000 193 30800.86 48.15 43627.07 88888.00 2010-07-12 05:51:47.000 193 30800.85 48.16 43627.11 88888.00 2010-07-12 05:51:48.000 193 30800.85 48.13 43627.08 88888.00 2010-07-12 05:51:49.000 193 30800.85 48.12 43627.13 88888.00 2010-07-12 05:51:50.000 193 30800.87 48.12 43627.13 53398.41 2010-07-12 05:51:51.000 193 30800.89 48.15 43627.14 88888.00 2010-07-12 05:51:52.000 193 30800.85 48.16 43627.09 88888.00 2010-07-12 05:51:53.000 193 30800.84 48.21 43627.09 88888.00 2010-07-12 05:51:54.000 193 30800.85 48.25 43627.10 88888.00 2010-07-12 05:51:55.000 193 30800.87 48.23 43627.12 53398.37 2010-07-12 05:51:56.000 193 30800.87 48.23 43627.11 88888.00 2010-07-12 05:51:57.000 193 30800.88 48.25 43627.17 88888.00 2010-07-12 05:51:58.000 193 30800.87 48.30 43627.14 88888.00 2010-07-12 05:51:59.000 193 30800.88 48.31 43627.13 88888.00 2010-07-12 05:52:00.000 193 30800.90 48.26 43627.09 53398.44 2010-07-12 05:52:01.000 193 30800.90 48.22 43627.11 88888.00 2010-07-12 05:52:02.000 193 30800.91 48.25 43627.10 88888.00 2010-07-12 05:52:03.000 193 30800.93 48.28 43627.13 88888.00 2010-07-12 05:52:04.000 193 30800.95 48.26 43627.12 88888.00 2010-07-12 05:52:05.000 193 30800.98 48.25 43627.11 53398.46 2010-07-12 05:52:06.000 193 30800.98 48.23 43627.13 88888.00 2010-07-12 05:52:07.000 193 30800.97 48.24 43627.10 88888.00 2010-07-12 05:52:08.000 193 30800.95 48.24 43627.04 88888.00 2010-07-12 05:52:09.000 193 30800.94 48.21 43627.04 88888.00 2010-07-12 05:52:10.000 193 30800.95 48.21 43627.04 53398.45 2010-07-12 05:52:11.000 193 30800.94 48.17 43627.07 88888.00 2010-07-12 05:52:12.000 193 30800.94 48.18 43627.06 88888.00 2010-07-12 05:52:13.000 193 30800.92 48.16 43627.03 88888.00 2010-07-12 05:52:14.000 193 30800.92 48.19 43627.06 88888.00 2010-07-12 05:52:15.000 193 30800.93 48.19 43627.05 53398.44 2010-07-12 05:52:16.000 193 30800.93 48.16 43627.08 88888.00 2010-07-12 05:52:17.000 193 30800.91 48.18 43627.13 88888.00 2010-07-12 05:52:18.000 193 30800.93 48.19 43627.19 88888.00 2010-07-12 05:52:19.000 193 30800.90 48.15 43627.10 88888.00 2010-07-12 05:52:20.000 193 30800.88 48.17 43627.06 53398.39 2010-07-12 05:52:21.000 193 30800.90 48.20 43627.09 88888.00 2010-07-12 05:52:22.000 193 30800.91 48.21 43627.14 88888.00 2010-07-12 05:52:23.000 193 30800.89 48.24 43627.12 88888.00 2010-07-12 05:52:24.000 193 30800.90 48.29 43627.14 88888.00 2010-07-12 05:52:25.000 193 30800.90 48.30 43627.13 53398.43 2010-07-12 05:52:26.000 193 30800.93 48.27 43627.10 88888.00 2010-07-12 05:52:27.000 193 30800.93 48.28 43627.07 88888.00 2010-07-12 05:52:28.000 193 30800.90 48.31 43627.07 88888.00 2010-07-12 05:52:29.000 193 30800.94 48.27 43627.07 88888.00 2010-07-12 05:52:30.000 193 30800.94 48.28 43627.14 53398.44 2010-07-12 05:52:31.000 193 30800.94 48.30 43627.18 88888.00 2010-07-12 05:52:32.000 193 30800.95 48.33 43627.16 88888.00 2010-07-12 05:52:33.000 193 30801.03 48.31 43627.15 88888.00 2010-07-12 05:52:34.000 193 30800.99 48.35 43627.13 88888.00 2010-07-12 05:52:35.000 193 30800.95 48.36 43627.09 53398.47 2010-07-12 05:52:36.000 193 30800.96 48.34 43627.10 88888.00 2010-07-12 05:52:37.000 193 30800.95 48.34 43627.10 88888.00 2010-07-12 05:52:38.000 193 30800.98 48.31 43627.13 88888.00 2010-07-12 05:52:39.000 193 30800.98 48.33 43627.15 88888.00 2010-07-12 05:52:40.000 193 30800.99 48.34 43627.19 53398.47 2010-07-12 05:52:41.000 193 30800.93 48.32 43627.23 88888.00 2010-07-12 05:52:42.000 193 30800.94 48.27 43627.24 88888.00 2010-07-12 05:52:43.000 193 30800.97 48.29 43627.24 88888.00 2010-07-12 05:52:44.000 193 30801.00 48.28 43627.23 88888.00 2010-07-12 05:52:45.000 193 30801.00 48.30 43627.21 53398.46 2010-07-12 05:52:46.000 193 30801.00 48.27 43627.14 88888.00 2010-07-12 05:52:47.000 193 30801.03 48.31 43627.16 88888.00 2010-07-12 05:52:48.000 193 30801.02 48.30 43627.17 88888.00 2010-07-12 05:52:49.000 193 30801.01 48.26 43627.12 88888.00 2010-07-12 05:52:50.000 193 30801.00 48.26 43627.08 53398.50 2010-07-12 05:52:51.000 193 30801.01 48.28 43627.12 88888.00 2010-07-12 05:52:52.000 193 30801.01 48.28 43627.17 88888.00 2010-07-12 05:52:53.000 193 30801.02 48.27 43627.14 88888.00 2010-07-12 05:52:54.000 193 30801.05 48.30 43627.05 88888.00 2010-07-12 05:52:55.000 193 30801.03 48.29 43627.08 53398.50 2010-07-12 05:52:56.000 193 30801.08 48.25 43627.07 88888.00 2010-07-12 05:52:57.000 193 30801.07 48.26 43627.09 88888.00 2010-07-12 05:52:58.000 193 30801.04 48.24 43627.10 88888.00 2010-07-12 05:52:59.000 193 30801.06 48.22 43627.09 88888.00 2010-07-12 05:53:00.000 193 30801.07 48.24 43627.08 53398.51 2010-07-12 05:53:01.000 193 30801.05 48.26 43627.07 88888.00 2010-07-12 05:53:02.000 193 30801.05 48.27 43627.05 88888.00 2010-07-12 05:53:03.000 193 30801.08 48.28 43627.01 88888.00 2010-07-12 05:53:04.000 193 30801.06 48.26 43627.01 88888.00 2010-07-12 05:53:05.000 193 30801.06 48.23 43627.01 53398.51 2010-07-12 05:53:06.000 193 30801.08 48.27 43626.99 88888.00 2010-07-12 05:53:07.000 193 30801.06 48.30 43626.98 88888.00 2010-07-12 05:53:08.000 193 30801.10 48.31 43627.00 88888.00 2010-07-12 05:53:09.000 193 30801.13 48.28 43627.01 88888.00 2010-07-12 05:53:10.000 193 30801.12 48.29 43627.05 53398.51 2010-07-12 05:53:11.000 193 30801.11 48.29 43627.05 88888.00 2010-07-12 05:53:12.000 193 30801.10 48.27 43627.03 88888.00 2010-07-12 05:53:13.000 193 30801.14 48.30 43627.05 88888.00 2010-07-12 05:53:14.000 193 30801.12 48.29 43627.03 88888.00 2010-07-12 05:53:15.000 193 30801.15 48.32 43627.00 53398.51 2010-07-12 05:53:16.000 193 30801.15 48.32 43627.03 88888.00 2010-07-12 05:53:17.000 193 30801.10 48.31 43627.04 88888.00 2010-07-12 05:53:18.000 193 30801.10 48.29 43627.00 88888.00 2010-07-12 05:53:19.000 193 30801.13 48.30 43627.01 88888.00 2010-07-12 05:53:20.000 193 30801.06 48.32 43627.02 53398.51 2010-07-12 05:53:21.000 193 30801.06 48.32 43627.03 88888.00 2010-07-12 05:53:22.000 193 30801.03 48.33 43627.02 88888.00 2010-07-12 05:53:23.000 193 30801.01 48.35 43627.00 88888.00 2010-07-12 05:53:24.000 193 30801.03 48.35 43627.01 88888.00 2010-07-12 05:53:25.000 193 30801.06 48.38 43627.04 53398.48 2010-07-12 05:53:26.000 193 30801.07 48.40 43627.05 88888.00 2010-07-12 05:53:27.000 193 30801.05 48.39 43627.02 88888.00 2010-07-12 05:53:28.000 193 30801.06 48.39 43627.00 88888.00 2010-07-12 05:53:29.000 193 30801.08 48.39 43627.05 88888.00 2010-07-12 05:53:30.000 193 30801.10 48.37 43627.06 53398.48 2010-07-12 05:53:31.000 193 30801.10 48.36 43627.04 88888.00 2010-07-12 05:53:32.000 193 30801.08 48.37 43627.06 88888.00 2010-07-12 05:53:33.000 193 30801.11 48.40 43627.03 88888.00 2010-07-12 05:53:34.000 193 30801.07 48.41 43627.03 88888.00 2010-07-12 05:53:35.000 193 30801.08 48.41 43627.04 53398.53 2010-07-12 05:53:36.000 193 30801.11 48.43 43626.99 88888.00 2010-07-12 05:53:37.000 193 30801.11 48.43 43627.00 88888.00 2010-07-12 05:53:38.000 193 30801.14 48.43 43627.03 88888.00 2010-07-12 05:53:39.000 193 30801.16 48.43 43627.04 88888.00 2010-07-12 05:53:40.000 193 30801.14 48.41 43627.01 53398.55 2010-07-12 05:53:41.000 193 30801.12 48.42 43627.02 88888.00 2010-07-12 05:53:42.000 193 30801.15 48.43 43627.03 88888.00 2010-07-12 05:53:43.000 193 30801.15 48.41 43627.03 88888.00 2010-07-12 05:53:44.000 193 30801.13 48.42 43627.03 88888.00 2010-07-12 05:53:45.000 193 30801.13 48.44 43627.04 53398.53 2010-07-12 05:53:46.000 193 30801.14 48.40 43627.00 88888.00 2010-07-12 05:53:47.000 193 30801.15 48.42 43627.03 88888.00 2010-07-12 05:53:48.000 193 30801.15 48.39 43627.00 88888.00 2010-07-12 05:53:49.000 193 30801.13 48.34 43626.96 88888.00 2010-07-12 05:53:50.000 193 30801.13 48.33 43626.95 53398.54 2010-07-12 05:53:51.000 193 30801.12 48.35 43626.96 88888.00 2010-07-12 05:53:52.000 193 30801.10 48.34 43626.99 88888.00 2010-07-12 05:53:53.000 193 30801.09 48.34 43626.98 88888.00 2010-07-12 05:53:54.000 193 30801.10 48.32 43626.95 88888.00 2010-07-12 05:53:55.000 193 30801.13 48.32 43626.97 53398.47 2010-07-12 05:53:56.000 193 30801.15 48.36 43627.02 88888.00 2010-07-12 05:53:57.000 193 30801.10 48.37 43627.04 88888.00 2010-07-12 05:53:58.000 193 30801.11 48.36 43627.01 88888.00 2010-07-12 05:53:59.000 193 30801.13 48.37 43626.98 88888.00 2010-07-12 05:54:00.000 193 30801.13 48.31 43626.88 53398.48 2010-07-12 05:54:01.000 193 30801.09 48.29 43626.81 88888.00 2010-07-12 05:54:02.000 193 30801.07 48.34 43626.92 88888.00 2010-07-12 05:54:03.000 193 30801.06 48.35 43626.96 88888.00 2010-07-12 05:54:04.000 193 30801.06 48.32 43626.95 88888.00 2010-07-12 05:54:05.000 193 30801.05 48.30 43626.95 53398.45 2010-07-12 05:54:06.000 193 30801.08 48.32 43626.94 88888.00 2010-07-12 05:54:07.000 193 30801.07 48.31 43626.95 88888.00 2010-07-12 05:54:08.000 193 30801.08 48.30 43626.98 88888.00 2010-07-12 05:54:09.000 193 30801.08 48.30 43627.00 88888.00 2010-07-12 05:54:10.000 193 30801.08 48.29 43626.95 53398.43 2010-07-12 05:54:11.000 193 30801.07 48.31 43626.93 88888.00 2010-07-12 05:54:12.000 193 30801.04 48.35 43626.92 88888.00 2010-07-12 05:54:13.000 193 30801.07 48.31 43626.95 88888.00 2010-07-12 05:54:14.000 193 30801.08 48.25 43626.89 88888.00 2010-07-12 05:54:15.000 193 30801.05 48.27 43626.90 53398.36 2010-07-12 05:54:16.000 193 30801.01 48.29 43626.87 88888.00 2010-07-12 05:54:17.000 193 30801.01 48.31 43626.88 88888.00 2010-07-12 05:54:18.000 193 30801.03 48.31 43626.93 88888.00 2010-07-12 05:54:19.000 193 30801.02 48.29 43626.95 88888.00 2010-07-12 05:54:20.000 193 30800.99 48.29 43626.95 53398.39 2010-07-12 05:54:21.000 193 30800.97 48.31 43626.95 88888.00 2010-07-12 05:54:22.000 193 30800.95 48.35 43627.00 88888.00 2010-07-12 05:54:23.000 193 30800.98 48.36 43626.98 88888.00 2010-07-12 05:54:24.000 193 30801.03 48.35 43626.95 88888.00 2010-07-12 05:54:25.000 193 30801.00 48.37 43626.96 53398.38 2010-07-12 05:54:26.000 193 30800.99 48.39 43626.96 88888.00 2010-07-12 05:54:27.000 193 30800.98 48.35 43626.97 88888.00 2010-07-12 05:54:28.000 193 30800.99 48.37 43627.00 88888.00 2010-07-12 05:54:29.000 193 30800.97 48.39 43626.97 88888.00 2010-07-12 05:54:30.000 193 30800.94 48.35 43626.98 53398.38 2010-07-12 05:54:31.000 193 30800.97 48.34 43626.95 88888.00 2010-07-12 05:54:32.000 193 30800.94 48.34 43626.98 88888.00 2010-07-12 05:54:33.000 193 30800.94 48.31 43626.95 88888.00 2010-07-12 05:54:34.000 193 30801.00 48.32 43626.93 88888.00 2010-07-12 05:54:35.000 193 30800.97 48.27 43627.00 53398.40 2010-07-12 05:54:36.000 193 30800.97 48.26 43627.16 88888.00 2010-07-12 05:54:37.000 193 30801.04 48.38 43627.06 88888.00 2010-07-12 05:54:38.000 193 30801.02 48.31 43626.97 88888.00 2010-07-12 05:54:39.000 193 30801.02 48.34 43626.96 88888.00 2010-07-12 05:54:40.000 193 30801.01 48.38 43626.89 53398.39 2010-07-12 05:54:41.000 193 30801.03 48.43 43626.87 88888.00 2010-07-12 05:54:42.000 193 30801.06 48.43 43626.90 88888.00 2010-07-12 05:54:43.000 193 30801.01 48.42 43626.85 88888.00 2010-07-12 05:54:44.000 193 30800.96 48.45 43626.84 88888.00 2010-07-12 05:54:45.000 193 30800.97 48.39 43626.89 53398.32 2010-07-12 05:54:46.000 193 30800.96 48.39 43626.92 88888.00 2010-07-12 05:54:47.000 193 30800.92 48.35 43626.98 88888.00 2010-07-12 05:54:48.000 193 30800.93 48.37 43627.00 88888.00 2010-07-12 05:54:49.000 193 30800.98 48.39 43626.96 88888.00 2010-07-12 05:54:50.000 193 30800.99 48.44 43626.98 53398.35 2010-07-12 05:54:51.000 193 30800.99 48.44 43627.00 88888.00 2010-07-12 05:54:52.000 193 30800.97 48.44 43627.01 88888.00 2010-07-12 05:54:53.000 193 30800.96 48.45 43627.00 88888.00 2010-07-12 05:54:54.000 193 30800.96 48.47 43626.96 88888.00 2010-07-12 05:54:55.000 193 30800.96 48.47 43626.99 53398.33 2010-07-12 05:54:56.000 193 30800.96 48.42 43627.01 88888.00 2010-07-12 05:54:57.000 193 30800.96 48.44 43627.01 88888.00 2010-07-12 05:54:58.000 193 30800.97 48.46 43626.96 88888.00 2010-07-12 05:54:59.000 193 30800.96 48.45 43626.96 88888.00 2010-07-12 05:55:00.000 193 30800.95 48.41 43626.93 53398.34 2010-07-12 05:55:01.000 193 30800.96 48.46 43626.96 88888.00 2010-07-12 05:55:02.000 193 30800.93 48.48 43627.00 88888.00 2010-07-12 05:55:03.000 193 30800.92 48.42 43626.98 88888.00 2010-07-12 05:55:04.000 193 30800.96 48.45 43626.99 88888.00 2010-07-12 05:55:05.000 193 30800.96 48.45 43626.98 53398.33 2010-07-12 05:55:06.000 193 30801.00 48.39 43626.97 88888.00 2010-07-12 05:55:07.000 193 30801.02 48.45 43626.95 88888.00 2010-07-12 05:55:08.000 193 30801.05 48.54 43626.87 88888.00 2010-07-12 05:55:09.000 193 30800.99 48.52 43626.83 88888.00 2010-07-12 05:55:10.000 193 30800.97 48.51 43626.88 53398.31 2010-07-12 05:55:11.000 193 30800.96 48.49 43626.92 88888.00 2010-07-12 05:55:12.000 193 30800.96 48.45 43626.93 88888.00 2010-07-12 05:55:13.000 193 30800.97 48.47 43626.98 88888.00 2010-07-12 05:55:14.000 193 30800.99 48.52 43626.97 88888.00 2010-07-12 05:55:15.000 193 30801.01 48.53 43626.95 53398.30 2010-07-12 05:55:16.000 193 30801.03 48.51 43626.99 88888.00 2010-07-12 05:55:17.000 193 30801.05 48.49 43626.96 88888.00 2010-07-12 05:55:18.000 193 30801.05 48.46 43626.96 88888.00 2010-07-12 05:55:19.000 193 30801.03 48.50 43626.95 88888.00 2010-07-12 05:55:20.000 193 30801.03 48.48 43626.88 53398.33 2010-07-12 05:55:21.000 193 30801.03 48.46 43626.93 88888.00 2010-07-12 05:55:22.000 193 30801.01 48.51 43626.92 88888.00 2010-07-12 05:55:23.000 193 30801.02 48.51 43626.90 88888.00 2010-07-12 05:55:24.000 193 30801.03 48.54 43626.92 88888.00 2010-07-12 05:55:25.000 193 30801.05 48.57 43626.89 53398.37 2010-07-12 05:55:26.000 193 30801.05 48.53 43626.85 88888.00 2010-07-12 05:55:27.000 193 30801.02 48.51 43626.89 88888.00 2010-07-12 05:55:28.000 193 30801.03 48.55 43626.88 88888.00 2010-07-12 05:55:29.000 193 30801.06 48.56 43626.86 88888.00 2010-07-12 05:55:30.000 193 30801.04 48.58 43626.85 53398.36 2010-07-12 05:55:31.000 193 30801.03 48.60 43626.86 88888.00 2010-07-12 05:55:32.000 193 30801.07 48.57 43626.87 88888.00 2010-07-12 05:55:33.000 193 30801.07 48.56 43626.89 88888.00 2010-07-12 05:55:34.000 193 30801.04 48.56 43626.84 88888.00 2010-07-12 05:55:35.000 193 30801.06 48.55 43626.81 53398.34 2010-07-12 05:55:36.000 193 30801.08 48.57 43626.82 88888.00 2010-07-12 05:55:37.000 193 30801.07 48.57 43626.85 88888.00 2010-07-12 05:55:38.000 193 30801.06 48.57 43626.89 88888.00 2010-07-12 05:55:39.000 193 30801.02 48.57 43626.89 88888.00 2010-07-12 05:55:40.000 193 30801.02 48.58 43626.87 53398.32 2010-07-12 05:55:41.000 193 30801.04 48.55 43626.87 88888.00 2010-07-12 05:55:42.000 193 30801.06 48.53 43626.88 88888.00 2010-07-12 05:55:43.000 193 30801.06 48.53 43626.89 88888.00 2010-07-12 05:55:44.000 193 30801.07 48.54 43626.90 88888.00 2010-07-12 05:55:45.000 193 30801.07 48.54 43626.92 53398.31 2010-07-12 05:55:46.000 193 30801.07 48.55 43626.90 88888.00 2010-07-12 05:55:47.000 193 30801.08 48.55 43626.91 88888.00 2010-07-12 05:55:48.000 193 30801.08 48.50 43626.92 88888.00 2010-07-12 05:55:49.000 193 30801.11 48.51 43626.90 88888.00 2010-07-12 05:55:50.000 193 30801.11 48.53 43626.91 53398.30 2010-07-12 05:55:51.000 193 30801.08 48.53 43626.90 88888.00 2010-07-12 05:55:52.000 193 30801.07 48.56 43626.90 88888.00 2010-07-12 05:55:53.000 193 30801.07 48.55 43626.88 88888.00 2010-07-12 05:55:54.000 193 30801.08 48.56 43626.88 88888.00 2010-07-12 05:55:55.000 193 30801.06 48.57 43626.88 53398.36 2010-07-12 05:55:56.000 193 30801.06 48.56 43626.87 88888.00 2010-07-12 05:55:57.000 193 30801.07 48.54 43626.87 88888.00 2010-07-12 05:55:58.000 193 30801.08 48.54 43626.86 88888.00 2010-07-12 05:55:59.000 193 30801.06 48.53 43626.85 88888.00 2010-07-12 05:56:00.000 193 30801.01 48.50 43626.84 53398.34 2010-07-12 05:56:01.000 193 30801.01 48.52 43626.84 88888.00 2010-07-12 05:56:02.000 193 30801.02 48.55 43626.83 88888.00 2010-07-12 05:56:03.000 193 30801.00 48.57 43626.86 88888.00 2010-07-12 05:56:04.000 193 30800.97 48.57 43626.81 88888.00 2010-07-12 05:56:05.000 193 30800.96 48.52 43626.78 53398.28 2010-07-12 05:56:06.000 193 30800.98 48.48 43626.78 88888.00 2010-07-12 05:56:07.000 193 30800.94 48.49 43626.76 88888.00 2010-07-12 05:56:08.000 193 30800.92 48.52 43626.78 88888.00 2010-07-12 05:56:09.000 193 30800.94 48.53 43626.83 88888.00 2010-07-12 05:56:10.000 193 30800.93 48.57 43626.81 53398.22 2010-07-12 05:56:11.000 193 30800.94 48.59 43626.77 88888.00 2010-07-12 05:56:12.000 193 30800.96 48.61 43626.79 88888.00 2010-07-12 05:56:13.000 193 30800.96 48.61 43626.80 88888.00 2010-07-12 05:56:14.000 193 30800.93 48.59 43626.77 88888.00 2010-07-12 05:56:15.000 193 30800.95 48.59 43626.75 53398.21 2010-07-12 05:56:16.000 193 30800.98 48.63 43626.76 88888.00 2010-07-12 05:56:17.000 193 30800.99 48.66 43626.79 88888.00 2010-07-12 05:56:18.000 193 30800.98 48.67 43626.78 88888.00 2010-07-12 05:56:19.000 193 30800.97 48.64 43626.74 88888.00 2010-07-12 05:56:20.000 193 30800.93 48.62 43626.77 53398.26 2010-07-12 05:56:21.000 193 30800.94 48.68 43626.81 88888.00 2010-07-12 05:56:22.000 193 30800.98 48.65 43626.79 88888.00 2010-07-12 05:56:23.000 193 30800.93 48.59 43626.81 88888.00 2010-07-12 05:56:24.000 193 30800.90 48.62 43626.77 88888.00 2010-07-12 05:56:25.000 193 30800.91 48.69 43626.77 53398.22 2010-07-12 05:56:26.000 193 30800.91 48.67 43626.77 88888.00 2010-07-12 05:56:27.000 193 30800.91 48.62 43626.79 88888.00 2010-07-12 05:56:28.000 193 30800.90 48.62 43626.78 88888.00 2010-07-12 05:56:29.000 193 30800.86 48.61 43626.77 88888.00 2010-07-12 05:56:30.000 193 30800.81 48.62 43626.77 53398.20 2010-07-12 05:56:31.000 193 30800.81 48.63 43626.75 88888.00 2010-07-12 05:56:32.000 193 30800.84 48.62 43626.77 88888.00 2010-07-12 05:56:33.000 193 30800.85 48.60 43626.76 88888.00 2010-07-12 05:56:34.000 193 30800.82 48.62 43626.72 88888.00 2010-07-12 05:56:35.000 193 30800.87 48.63 43626.68 53398.16 2010-07-12 05:56:36.000 193 30800.82 48.65 43626.69 88888.00 2010-07-12 05:56:37.000 193 30800.83 48.61 43626.70 88888.00 2010-07-12 05:56:38.000 193 30800.84 48.60 43626.67 88888.00 2010-07-12 05:56:39.000 193 30800.84 48.58 43626.65 88888.00 2010-07-12 05:56:40.000 193 30800.85 48.59 43626.68 53398.09 2010-07-12 05:56:41.000 193 30800.85 48.59 43626.67 88888.00 2010-07-12 05:56:42.000 193 30800.84 48.58 43626.66 88888.00 2010-07-12 05:56:43.000 193 30800.87 48.60 43626.70 88888.00 2010-07-12 05:56:44.000 193 30800.87 48.58 43626.69 88888.00 2010-07-12 05:56:45.000 193 30800.90 48.57 43626.67 53398.10 2010-07-12 05:56:46.000 193 30800.90 48.57 43626.69 88888.00 2010-07-12 05:56:47.000 193 30800.88 48.58 43626.69 88888.00 2010-07-12 05:56:48.000 193 30800.85 48.60 43626.77 88888.00 2010-07-12 05:56:49.000 193 30800.86 48.59 43626.77 88888.00 2010-07-12 05:56:50.000 193 30800.85 48.61 43626.71 53398.14 2010-07-12 05:56:51.000 193 30800.86 48.61 43626.72 88888.00 2010-07-12 05:56:52.000 193 30800.82 48.59 43626.72 88888.00 2010-07-12 05:56:53.000 193 30800.83 48.62 43626.67 88888.00 2010-07-12 05:56:54.000 193 30800.83 48.61 43626.61 88888.00 2010-07-12 05:56:55.000 193 30800.81 48.63 43626.64 53398.13 2010-07-12 05:56:56.000 193 30800.81 48.67 43626.67 88888.00 2010-07-12 05:56:57.000 193 30800.79 48.62 43626.66 88888.00 2010-07-12 05:56:58.000 193 30800.80 48.61 43626.65 88888.00 2010-07-12 05:56:59.000 193 30800.81 48.59 43626.64 88888.00 2010-07-12 05:57:00.000 193 30800.80 48.61 43626.68 53398.09 2010-07-12 05:57:01.000 193 30800.78 48.63 43626.72 88888.00 2010-07-12 05:57:02.000 193 30800.78 48.63 43626.70 88888.00 2010-07-12 05:57:03.000 193 30800.76 48.56 43626.66 88888.00 2010-07-12 05:57:04.000 193 30800.76 48.56 43626.71 88888.00 2010-07-12 05:57:05.000 193 30800.77 48.56 43626.70 53398.09 2010-07-12 05:57:06.000 193 30800.80 48.57 43626.68 88888.00 2010-07-12 05:57:07.000 193 30800.79 48.60 43626.75 88888.00 2010-07-12 05:57:08.000 193 30800.80 48.67 43626.78 88888.00 2010-07-12 05:57:09.000 193 30800.79 48.73 43626.79 88888.00 2010-07-12 05:57:10.000 193 30800.79 48.73 43626.76 53398.08 2010-07-12 05:57:11.000 193 30800.78 48.71 43626.68 88888.00 2010-07-12 05:57:12.000 193 30800.80 48.70 43626.72 88888.00 2010-07-12 05:57:13.000 193 30800.84 48.69 43626.73 88888.00 2010-07-12 05:57:14.000 193 30800.83 48.67 43626.72 88888.00 2010-07-12 05:57:15.000 193 30800.82 48.65 43626.68 53398.08 2010-07-12 05:57:16.000 193 30800.86 48.69 43626.71 88888.00 2010-07-12 05:57:17.000 193 30800.87 48.69 43626.67 88888.00 2010-07-12 05:57:18.000 193 30800.88 48.72 43626.68 88888.00 2010-07-12 05:57:19.000 193 30800.86 48.72 43626.68 88888.00 2010-07-12 05:57:20.000 193 30800.85 48.73 43626.70 53398.11 2010-07-12 05:57:21.000 193 30800.84 48.76 43626.73 88888.00 2010-07-12 05:57:22.000 193 30800.82 48.70 43626.72 88888.00 2010-07-12 05:57:23.000 193 30800.80 48.74 43626.72 88888.00 2010-07-12 05:57:24.000 193 30800.79 48.75 43626.72 88888.00 2010-07-12 05:57:25.000 193 30800.79 48.73 43626.67 53398.07 2010-07-12 05:57:26.000 193 30800.79 48.68 43626.61 88888.00 2010-07-12 05:57:27.000 193 30800.77 48.68 43626.58 88888.00 2010-07-12 05:57:28.000 193 30800.75 48.68 43626.60 88888.00 2010-07-12 05:57:29.000 193 30800.76 48.70 43626.53 88888.00 2010-07-12 05:57:30.000 193 30800.74 48.67 43626.61 53398.04 2010-07-12 05:57:31.000 193 30800.72 48.70 43626.62 88888.00 2010-07-12 05:57:32.000 193 30800.78 48.73 43626.60 88888.00 2010-07-12 05:57:33.000 193 30800.77 48.74 43626.63 88888.00 2010-07-12 05:57:34.000 193 30800.76 48.77 43626.61 88888.00 2010-07-12 05:57:35.000 193 30800.73 48.76 43626.56 53398.01 2010-07-12 05:57:36.000 193 30800.76 48.81 43626.59 88888.00 2010-07-12 05:57:37.000 193 30800.74 48.81 43626.61 88888.00 2010-07-12 05:57:38.000 193 30800.78 48.80 43626.65 88888.00 2010-07-12 05:57:39.000 193 30800.79 48.78 43626.67 88888.00 2010-07-12 05:57:40.000 193 30800.77 48.77 43626.61 53398.02 2010-07-12 05:57:41.000 193 30800.75 48.79 43626.56 88888.00 2010-07-12 05:57:42.000 193 30800.75 48.74 43626.57 88888.00 2010-07-12 05:57:43.000 193 30800.79 48.76 43626.62 88888.00 2010-07-12 05:57:44.000 193 30800.81 48.78 43626.62 88888.00 2010-07-12 05:57:45.000 193 30800.85 48.79 43626.63 53398.03 2010-07-12 05:57:46.000 193 30800.85 48.79 43626.64 88888.00 2010-07-12 05:57:47.000 193 30800.86 48.80 43626.65 88888.00 2010-07-12 05:57:48.000 193 30800.86 48.77 43626.64 88888.00 2010-07-12 05:57:49.000 193 30800.83 48.78 43626.62 88888.00 2010-07-12 05:57:50.000 193 30800.83 48.80 43626.55 53398.09 2010-07-12 05:57:51.000 193 30800.83 48.77 43626.56 88888.00 2010-07-12 05:57:52.000 193 30800.82 48.75 43626.57 88888.00 2010-07-12 05:57:53.000 193 30800.79 48.80 43626.63 88888.00 2010-07-12 05:57:54.000 193 30800.77 48.76 43626.66 88888.00 2010-07-12 05:57:55.000 193 30800.78 48.73 43626.60 53398.03 2010-07-12 05:57:56.000 193 30800.78 48.74 43626.52 88888.00 2010-07-12 05:57:57.000 193 30800.76 48.72 43626.52 88888.00 2010-07-12 05:57:58.000 193 30800.77 48.72 43626.50 88888.00 2010-07-12 05:57:59.000 193 30800.75 48.74 43626.53 88888.00 2010-07-12 05:58:00.000 193 30800.73 48.75 43626.58 53397.99 2010-07-12 05:58:01.000 193 30800.71 48.76 43626.61 88888.00 2010-07-12 05:58:02.000 193 30800.68 48.78 43626.62 88888.00 2010-07-12 05:58:03.000 193 30800.72 48.79 43626.64 88888.00 2010-07-12 05:58:04.000 193 30800.73 48.79 43626.62 88888.00 2010-07-12 05:58:05.000 193 30800.70 48.77 43626.63 53398.01 2010-07-12 05:58:06.000 193 30800.70 48.76 43626.66 88888.00 2010-07-12 05:58:07.000 193 30800.68 48.77 43626.64 88888.00 2010-07-12 05:58:08.000 193 30800.73 48.76 43626.61 88888.00 2010-07-12 05:58:09.000 193 30800.76 48.74 43626.59 88888.00 2010-07-12 05:58:10.000 193 30800.75 48.77 43626.61 53397.98 2010-07-12 05:58:11.000 193 30800.74 48.77 43626.65 88888.00 2010-07-12 05:58:12.000 193 30800.74 48.76 43626.64 88888.00 2010-07-12 05:58:13.000 193 30800.74 48.76 43626.58 88888.00 2010-07-12 05:58:14.000 193 30800.75 48.76 43626.61 88888.00 2010-07-12 05:58:15.000 193 30800.75 48.79 43626.62 53397.99 2010-07-12 05:58:16.000 193 30800.77 48.77 43626.61 88888.00 2010-07-12 05:58:17.000 193 30800.80 48.77 43626.61 88888.00 2010-07-12 05:58:18.000 193 30800.83 48.83 43626.64 88888.00 2010-07-12 05:58:19.000 193 30800.80 48.82 43626.66 88888.00 2010-07-12 05:58:20.000 193 30800.78 48.83 43626.66 53398.00 2010-07-12 05:58:21.000 193 30800.78 48.83 43626.67 88888.00 2010-07-12 05:58:22.000 193 30800.79 48.84 43626.70 88888.00 2010-07-12 05:58:23.000 193 30800.78 48.85 43626.67 88888.00 2010-07-12 05:58:24.000 193 30800.79 48.88 43626.65 88888.00 2010-07-12 05:58:25.000 193 30800.77 48.88 43626.65 53398.00 2010-07-12 05:58:26.000 193 30800.76 48.88 43626.66 88888.00 2010-07-12 05:58:27.000 193 30800.74 48.87 43626.66 88888.00 2010-07-12 05:58:28.000 193 30800.73 48.88 43626.61 88888.00 2010-07-12 05:58:29.000 193 30800.75 48.91 43626.61 88888.00 2010-07-12 05:58:30.000 193 30800.75 48.88 43626.59 53397.98 2010-07-12 05:58:31.000 193 30800.73 48.90 43626.57 88888.00 2010-07-12 05:58:32.000 193 30800.70 48.89 43626.58 88888.00 2010-07-12 05:58:33.000 193 30800.67 48.89 43626.57 88888.00 2010-07-12 05:58:34.000 193 30800.70 48.89 43626.56 88888.00 2010-07-12 05:58:35.000 193 30800.70 48.85 43626.59 53397.91 2010-07-12 05:58:36.000 193 30800.70 48.87 43626.61 88888.00 2010-07-12 05:58:37.000 193 30800.72 48.87 43626.62 88888.00 2010-07-12 05:58:38.000 193 30800.75 48.85 43626.62 88888.00 2010-07-12 05:58:39.000 193 30800.76 48.87 43626.58 88888.00 2010-07-12 05:58:40.000 193 30800.72 48.90 43626.56 53397.92 2010-07-12 05:58:41.000 193 30800.72 48.85 43626.56 88888.00 2010-07-12 05:58:42.000 193 30800.71 48.83 43626.57 88888.00 2010-07-12 05:58:43.000 193 30800.71 48.84 43626.58 88888.00 2010-07-12 05:58:44.000 193 30800.71 48.83 43626.57 88888.00 2010-07-12 05:58:45.000 193 30800.70 48.83 43626.57 53397.94 2010-07-12 05:58:46.000 193 30800.70 48.88 43626.55 88888.00 2010-07-12 05:58:47.000 193 30800.71 48.90 43626.56 88888.00 2010-07-12 05:58:48.000 193 30800.72 48.89 43626.58 88888.00 2010-07-12 05:58:49.000 193 30800.73 48.85 43626.51 88888.00 2010-07-12 05:58:50.000 193 30800.71 48.86 43626.49 53397.93 2010-07-12 05:58:51.000 193 30800.70 48.86 43626.52 88888.00 2010-07-12 05:58:52.000 193 30800.69 48.87 43626.53 88888.00 2010-07-12 05:58:53.000 193 30800.68 48.88 43626.57 88888.00 2010-07-12 05:58:54.000 193 30800.69 48.91 43626.60 88888.00 2010-07-12 05:58:55.000 193 30800.70 48.88 43626.50 53397.91 2010-07-12 05:58:56.000 193 30800.70 48.86 43626.48 88888.00 2010-07-12 05:58:57.000 193 30800.68 48.92 43626.55 88888.00 2010-07-12 05:58:58.000 193 30800.67 48.93 43626.57 88888.00 2010-07-12 05:58:59.000 193 30800.66 48.96 43626.60 88888.00 2010-07-12 05:59:00.000 193 30800.67 48.94 43626.57 53397.89 2010-07-12 05:59:01.000 193 30800.66 48.96 43626.54 88888.00 2010-07-12 05:59:02.000 193 30800.68 48.99 43626.55 88888.00 2010-07-12 05:59:03.000 193 30800.70 48.98 43626.57 88888.00 2010-07-12 05:59:04.000 193 30800.72 48.99 43626.63 88888.00 2010-07-12 05:59:05.000 193 30800.71 48.98 43626.60 53397.90 2010-07-12 05:59:06.000 193 30800.71 49.01 43626.53 88888.00 2010-07-12 05:59:07.000 193 30800.70 49.06 43626.54 88888.00 2010-07-12 05:59:08.000 193 30800.67 49.07 43626.53 88888.00 2010-07-12 05:59:09.000 193 30800.65 49.04 43626.49 88888.00 2010-07-12 05:59:10.000 193 30800.67 49.00 43626.49 53397.92 2010-07-12 05:59:11.000 193 30800.68 48.99 43626.51 88888.00 2010-07-12 05:59:12.000 193 30800.70 49.03 43626.52 88888.00 2010-07-12 05:59:13.000 193 30800.68 49.05 43626.53 88888.00 2010-07-12 05:59:14.000 193 30800.65 49.05 43626.59 88888.00 2010-07-12 05:59:15.000 193 30800.65 49.06 43626.53 53397.87 2010-07-12 05:59:16.000 193 30800.65 49.09 43626.53 88888.00 2010-07-12 05:59:17.000 193 30800.62 49.04 43626.55 88888.00 2010-07-12 05:59:18.000 193 30800.63 49.06 43626.55 88888.00 2010-07-12 05:59:19.000 193 30800.61 49.05 43626.54 88888.00 2010-07-12 05:59:20.000 193 30800.57 49.03 43626.53 53397.82 2010-07-12 05:59:21.000 193 30800.55 49.03 43626.51 88888.00 2010-07-12 05:59:22.000 193 30800.55 48.99 43626.49 88888.00 2010-07-12 05:59:23.000 193 30800.52 48.97 43626.50 88888.00 2010-07-12 05:59:24.000 193 30800.51 48.98 43626.47 88888.00 2010-07-12 05:59:25.000 193 30800.52 48.96 43626.42 53397.74 2010-07-12 05:59:26.000 193 30800.53 48.94 43626.43 88888.00 2010-07-12 05:59:27.000 193 30800.51 48.95 43626.48 88888.00 2010-07-12 05:59:28.000 193 30800.53 48.96 43626.52 88888.00 2010-07-12 05:59:29.000 193 30800.53 48.99 43626.51 88888.00 2010-07-12 05:59:30.000 193 30800.53 49.00 43626.53 53397.76 2010-07-12 05:59:31.000 193 30800.49 48.99 43626.54 88888.00 2010-07-12 05:59:32.000 193 30800.52 48.97 43626.51 88888.00 2010-07-12 05:59:33.000 193 30800.50 49.00 43626.50 88888.00 2010-07-12 05:59:34.000 193 30800.49 49.03 43626.48 88888.00 2010-07-12 05:59:35.000 193 30800.51 49.03 43626.53 53397.77 2010-07-12 05:59:36.000 193 30800.55 49.07 43626.49 88888.00 2010-07-12 05:59:37.000 193 30800.55 49.07 43626.42 88888.00 2010-07-12 05:59:38.000 193 30800.54 49.07 43626.47 88888.00 2010-07-12 05:59:39.000 193 30800.51 49.07 43626.50 88888.00 2010-07-12 05:59:40.000 193 30800.50 49.06 43626.52 53397.77 2010-07-12 05:59:41.000 193 30800.51 49.07 43626.52 88888.00 2010-07-12 05:59:42.000 193 30800.54 49.09 43626.53 88888.00 2010-07-12 05:59:43.000 193 30800.56 49.06 43626.53 88888.00 2010-07-12 05:59:44.000 193 30800.55 49.06 43626.53 88888.00 2010-07-12 05:59:45.000 193 30800.51 49.05 43626.55 53397.79 2010-07-12 05:59:46.000 193 30800.51 49.07 43626.49 88888.00 2010-07-12 05:59:47.000 193 30800.54 49.08 43626.48 88888.00 2010-07-12 05:59:48.000 193 30800.52 49.07 43626.50 88888.00 2010-07-12 05:59:49.000 193 30800.50 49.06 43626.46 88888.00 2010-07-12 05:59:50.000 193 30800.52 49.07 43626.45 53397.74 2010-07-12 05:59:51.000 193 30800.51 49.02 43626.43 88888.00 2010-07-12 05:59:52.000 193 30800.48 49.00 43626.42 88888.00 2010-07-12 05:59:53.000 193 30800.47 49.00 43626.44 88888.00 2010-07-12 05:59:54.000 193 30800.51 49.01 43626.42 88888.00 2010-07-12 05:59:55.000 193 30800.51 49.03 43626.46 53397.70 2010-07-12 05:59:56.000 193 30800.50 48.99 43626.49 88888.00 2010-07-12 05:59:57.000 193 30800.50 49.02 43626.52 88888.00 2010-07-12 05:59:58.000 193 30800.46 49.04 43626.53 88888.00 2010-07-12 05:59:59.000 193 30800.48 49.06 43626.50 88888.00 2010-07-12 06:00:00.000 193 30800.46 49.06 43626.53 53397.73 2010-07-12 06:00:01.000 193 30800.46 49.08 43626.51 88888.00 2010-07-12 06:00:02.000 193 30800.46 49.13 43626.50 88888.00 2010-07-12 06:00:03.000 193 30800.44 49.14 43626.53 88888.00 2010-07-12 06:00:04.000 193 30800.46 49.11 43626.56 88888.00 2010-07-12 06:00:05.000 193 30800.48 49.09 43626.51 53397.72 2010-07-12 06:00:06.000 193 30800.45 49.11 43626.50 88888.00 2010-07-12 06:00:07.000 193 30800.45 49.13 43626.53 88888.00 2010-07-12 06:00:08.000 193 30800.47 49.12 43626.57 88888.00 2010-07-12 06:00:09.000 193 30800.46 49.16 43626.58 88888.00 2010-07-12 06:00:10.000 193 30800.45 49.12 43626.57 53397.76 2010-07-12 06:00:11.000 193 30800.45 49.08 43626.53 88888.00 2010-07-12 06:00:12.000 193 30800.49 49.12 43626.49 88888.00 2010-07-12 06:00:13.000 193 30800.54 49.13 43626.47 88888.00 2010-07-12 06:00:14.000 193 30800.47 49.13 43626.51 88888.00 2010-07-12 06:00:15.000 193 30800.51 49.15 43626.52 53397.73 2010-07-12 06:00:16.000 193 30800.53 49.15 43626.50 88888.00 2010-07-12 06:00:17.000 193 30800.50 49.14 43626.50 88888.00 2010-07-12 06:00:18.000 193 30800.52 49.11 43626.51 88888.00 2010-07-12 06:00:19.000 193 30800.53 49.08 43626.52 88888.00 2010-07-12 06:00:20.000 193 30800.49 49.14 43626.51 53397.77 2010-07-12 06:00:21.000 193 30800.49 49.16 43626.49 88888.00 2010-07-12 06:00:22.000 193 30800.51 49.16 43626.47 88888.00 2010-07-12 06:00:23.000 193 30800.53 49.15 43626.44 88888.00 2010-07-12 06:00:24.000 193 30800.51 49.14 43626.46 88888.00 2010-07-12 06:00:25.000 193 30800.51 49.11 43626.43 53397.75 2010-07-12 06:00:26.000 193 30800.49 49.16 43626.37 88888.00 2010-07-12 06:00:27.000 193 30800.51 49.15 43626.41 88888.00 2010-07-12 06:00:28.000 193 30800.49 49.20 43626.46 88888.00 2010-07-12 06:00:29.000 193 30800.37 49.15 43626.64 88888.00 2010-07-12 06:00:30.000 193 30800.49 49.29 43626.57 53397.74 2010-07-12 06:00:31.000 193 30800.47 49.30 43626.49 88888.00 2010-07-12 06:00:32.000 193 30800.44 49.28 43626.51 88888.00 2010-07-12 06:00:33.000 193 30800.45 49.32 43626.54 88888.00 2010-07-12 06:00:34.000 193 30800.29 49.23 43626.59 88888.00 2010-07-12 06:00:35.000 193 30800.22 49.09 43626.56 53397.71 2010-07-12 06:00:36.000 193 30800.23 49.10 43626.56 88888.00 2010-07-12 06:00:37.000 193 30800.23 49.11 43626.60 88888.00 2010-07-12 06:00:38.000 193 30800.31 49.16 43626.56 88888.00 2010-07-12 06:00:39.000 193 30800.43 49.32 43626.48 88888.00 2010-07-12 06:00:40.000 193 30800.46 49.30 43626.47 53397.66 2010-07-12 06:00:41.000 193 30800.30 49.07 43626.57 88888.00 2010-07-12 06:00:42.000 193 30800.31 49.06 43626.63 88888.00 2010-07-12 06:00:43.000 193 30800.31 49.07 43626.63 88888.00 2010-07-12 06:00:44.000 193 30800.31 49.06 43626.65 88888.00 2010-07-12 06:00:45.000 193 30800.41 49.15 43626.63 53397.65 2010-07-12 06:00:46.000 193 30800.57 49.29 43626.56 88888.00 2010-07-12 06:00:47.000 193 30800.56 49.34 43626.56 88888.00 2010-07-12 06:00:48.000 193 30800.56 49.30 43626.57 88888.00 2010-07-12 06:00:49.000 193 30800.55 49.27 43626.54 88888.00 2010-07-12 06:00:50.000 193 30800.53 49.31 43626.58 53397.74 2010-07-12 06:00:51.000 193 30800.54 49.30 43626.55 88888.00 2010-07-12 06:00:52.000 193 30800.47 49.31 43626.44 88888.00 2010-07-12 06:00:53.000 193 30800.50 49.31 43626.51 88888.00 2010-07-12 06:00:54.000 193 30800.56 49.30 43626.53 88888.00 2010-07-12 06:00:55.000 193 30800.58 49.29 43626.50 53397.69 2010-07-12 06:00:56.000 193 30800.58 49.27 43626.56 88888.00 2010-07-12 06:00:57.000 193 30800.58 49.25 43626.58 88888.00 2010-07-12 06:00:58.000 193 30800.57 49.26 43626.57 88888.00 2010-07-12 06:00:59.000 193 30800.54 49.23 43626.53 88888.00 2010-07-12 06:01:00.000 193 30800.56 49.21 43626.54 53397.76 2010-07-12 06:01:01.000 193 30800.60 49.21 43626.54 88888.00 2010-07-12 06:01:02.000 193 30800.59 49.26 43626.53 88888.00 2010-07-12 06:01:03.000 193 30800.60 49.33 43626.57 88888.00 2010-07-12 06:01:04.000 193 30800.59 49.32 43626.59 88888.00 2010-07-12 06:01:05.000 193 30800.58 49.31 43626.60 53397.75 2010-07-12 06:01:06.000 193 30800.59 49.26 43626.60 88888.00 2010-07-12 06:01:07.000 193 30800.57 49.30 43626.60 88888.00 2010-07-12 06:01:08.000 193 30800.58 49.32 43626.57 88888.00 2010-07-12 06:01:09.000 193 30800.60 49.33 43626.55 88888.00 2010-07-12 06:01:10.000 193 30800.63 49.34 43626.50 53397.76 2010-07-12 06:01:11.000 193 30800.63 49.32 43626.52 88888.00 2010-07-12 06:01:12.000 193 30800.63 49.31 43626.60 88888.00 2010-07-12 06:01:13.000 193 30800.62 49.31 43626.58 88888.00 2010-07-12 06:01:14.000 193 30800.63 49.26 43626.48 88888.00 2010-07-12 06:01:15.000 193 30800.67 49.28 43626.50 53397.77 2010-07-12 06:01:16.000 193 30800.67 49.28 43626.53 88888.00 2010-07-12 06:01:17.000 193 30800.68 49.31 43626.47 88888.00 2010-07-12 06:01:18.000 193 30800.68 49.27 43626.48 88888.00 2010-07-12 06:01:19.000 193 30800.68 49.29 43626.50 88888.00 2010-07-12 06:01:20.000 193 30800.65 49.27 43626.47 53397.76 2010-07-12 06:01:21.000 193 30800.63 49.28 43626.50 88888.00 2010-07-12 06:01:22.000 193 30800.66 49.29 43626.50 88888.00 2010-07-12 06:01:23.000 193 30800.66 49.32 43626.49 88888.00 2010-07-12 06:01:24.000 193 30800.68 49.31 43626.47 88888.00 2010-07-12 06:01:25.000 193 30800.68 49.34 43626.47 53397.76 2010-07-12 06:01:26.000 193 30800.71 49.39 43626.44 88888.00 2010-07-12 06:01:27.000 193 30800.68 49.40 43626.43 88888.00 2010-07-12 06:01:28.000 193 30800.68 49.37 43626.48 88888.00 2010-07-12 06:01:29.000 193 30800.68 49.37 43626.47 88888.00 2010-07-12 06:01:30.000 193 30800.66 49.38 43626.50 53397.78 2010-07-12 06:01:31.000 193 30800.66 49.40 43626.46 88888.00 2010-07-12 06:01:32.000 193 30800.68 49.42 43626.50 88888.00 2010-07-12 06:01:33.000 193 30800.69 49.46 43626.50 88888.00 2010-07-12 06:01:34.000 193 30800.66 49.42 43626.50 88888.00 2010-07-12 06:01:35.000 193 30800.56 49.28 43626.57 53397.80 2010-07-12 06:01:36.000 193 30800.46 49.17 43626.60 88888.00 2010-07-12 06:01:37.000 193 30800.64 49.33 43626.54 88888.00 2010-07-12 06:01:38.000 193 30800.89 49.62 43626.41 88888.00 2010-07-12 06:01:39.000 193 30800.89 49.63 43626.37 88888.00 2010-07-12 06:01:40.000 193 30800.72 49.39 43626.43 53397.87 2010-07-12 06:01:41.000 193 30800.49 49.16 43626.50 88888.00 2010-07-12 06:01:42.000 193 30800.52 49.16 43626.50 88888.00 2010-07-12 06:01:43.000 193 30800.83 49.52 43626.40 88888.00 2010-07-12 06:01:44.000 193 30800.97 49.63 43626.30 88888.00 2010-07-12 06:01:45.000 193 30800.88 49.56 43626.33 53397.77 2010-07-12 06:01:46.000 193 30800.57 49.25 43626.44 88888.00 2010-07-12 06:01:47.000 193 30800.51 49.19 43626.49 88888.00 2010-07-12 06:01:48.000 193 30800.62 49.29 43626.48 88888.00 2010-07-12 06:01:49.000 193 30800.89 49.59 43626.34 88888.00 2010-07-12 06:01:50.000 193 30800.97 49.61 43626.34 53397.77 2010-07-12 06:01:51.000 193 30800.82 49.50 43626.36 88888.00 2010-07-12 06:01:52.000 193 30800.69 49.35 43626.44 88888.00 2010-07-12 06:01:53.000 193 30800.68 49.35 43626.47 88888.00 2010-07-12 06:01:54.000 193 30800.69 49.32 43626.46 88888.00 2010-07-12 06:01:55.000 193 30800.68 49.35 43626.49 53397.86 2010-07-12 06:01:56.000 193 30800.69 49.37 43626.50 88888.00 2010-07-12 06:01:57.000 193 30800.69 49.36 43626.47 88888.00 2010-07-12 06:01:58.000 193 30800.67 49.39 43626.39 88888.00 2010-07-12 06:01:59.000 193 30800.64 49.35 43626.33 88888.00 2010-07-12 06:02:00.000 193 30800.63 49.33 43626.35 53397.77 2010-07-12 06:02:01.000 193 30800.67 49.34 43626.38 88888.00 2010-07-12 06:02:02.000 193 30800.65 49.37 43626.40 88888.00 2010-07-12 06:02:03.000 193 30800.63 49.36 43626.37 88888.00 2010-07-12 06:02:04.000 193 30800.65 49.37 43626.41 88888.00 2010-07-12 06:02:05.000 193 30800.62 49.39 43626.44 53397.76 2010-07-12 06:02:06.000 193 30800.64 49.44 43626.41 88888.00 2010-07-12 06:02:07.000 193 30800.65 49.44 43626.46 88888.00 2010-07-12 06:02:08.000 193 30800.67 49.42 43626.50 88888.00 2010-07-12 06:02:09.000 193 30800.68 49.41 43626.45 88888.00 2010-07-12 06:02:10.000 193 30800.68 49.41 43626.40 53397.76 2010-07-12 06:02:11.000 193 30800.67 49.43 43626.39 88888.00 2010-07-12 06:02:12.000 193 30800.67 49.42 43626.36 88888.00 2010-07-12 06:02:13.000 193 30800.71 49.42 43626.40 88888.00 2010-07-12 06:02:14.000 193 30800.73 49.44 43626.43 88888.00 2010-07-12 06:02:15.000 193 30800.72 49.52 43626.42 53397.78 2010-07-12 06:02:16.000 193 30800.68 49.49 43626.38 88888.00 2010-07-12 06:02:17.000 193 30800.72 49.48 43626.39 88888.00 2010-07-12 06:02:18.000 193 30800.70 49.50 43626.42 88888.00 2010-07-12 06:02:19.000 193 30800.70 49.50 43626.45 88888.00 2010-07-12 06:02:20.000 193 30800.72 49.46 43626.46 53397.80 2010-07-12 06:02:21.000 193 30800.71 49.39 43626.44 88888.00 2010-07-12 06:02:22.000 193 30800.67 49.34 43626.51 88888.00 2010-07-12 06:02:23.000 193 30800.69 49.39 43626.49 88888.00 2010-07-12 06:02:24.000 193 30800.73 49.39 43626.46 88888.00 2010-07-12 06:02:25.000 193 30800.72 49.37 43626.46 53397.79 2010-07-12 06:02:26.000 193 30800.76 49.42 43626.43 88888.00 2010-07-12 06:02:27.000 193 30800.73 49.37 43626.41 88888.00 2010-07-12 06:02:28.000 193 30800.69 49.38 43626.41 88888.00 2010-07-12 06:02:29.000 193 30800.67 49.39 43626.40 88888.00 2010-07-12 06:02:30.000 193 30800.76 49.42 43626.31 53397.74 2010-07-12 06:02:31.000 193 30800.67 49.38 43626.34 88888.00 2010-07-12 06:02:32.000 193 30800.65 49.35 43626.34 88888.00 2010-07-12 06:02:33.000 193 30800.71 49.39 43626.34 88888.00 2010-07-12 06:02:34.000 193 30800.67 49.36 43626.41 88888.00 2010-07-12 06:02:35.000 193 30800.49 49.12 43626.47 53397.72 2010-07-12 06:02:36.000 193 30800.51 49.14 43626.45 88888.00 2010-07-12 06:02:37.000 193 30800.80 49.48 43626.39 88888.00 2010-07-12 06:02:38.000 193 30800.91 49.64 43626.35 88888.00 2010-07-12 06:02:39.000 193 30800.86 49.59 43626.34 88888.00 2010-07-12 06:02:40.000 193 30800.57 49.27 43626.46 53397.81 2010-07-12 06:02:41.000 193 30800.53 49.20 43626.46 88888.00 2010-07-12 06:02:42.000 193 30800.62 49.31 43626.38 88888.00 2010-07-12 06:02:43.000 193 30800.91 49.67 43626.35 88888.00 2010-07-12 06:02:44.000 193 30800.95 49.68 43626.34 88888.00 2010-07-12 06:02:45.000 193 30800.78 49.49 43626.45 53397.80 2010-07-12 06:02:46.000 193 30800.53 49.22 43626.57 88888.00 2010-07-12 06:02:47.000 193 30800.50 49.23 43626.57 88888.00 2010-07-12 06:02:48.000 193 30800.79 49.48 43626.51 88888.00 2010-07-12 06:02:49.000 193 30800.97 49.74 43626.44 88888.00 2010-07-12 06:02:50.000 193 30800.97 49.71 43626.42 53397.74 2010-07-12 06:02:51.000 193 30800.82 49.59 43626.46 88888.00 2010-07-12 06:02:52.000 193 30800.76 49.50 43626.41 88888.00 2010-07-12 06:02:53.000 193 30800.71 49.48 43626.44 88888.00 2010-07-12 06:02:54.000 193 30800.71 49.50 43626.45 88888.00 2010-07-12 06:02:55.000 193 30800.69 49.50 43626.38 53397.79 2010-07-12 06:02:56.000 193 30800.72 49.52 43626.39 88888.00 2010-07-12 06:02:57.000 193 30800.78 49.52 43626.43 88888.00 2010-07-12 06:02:58.000 193 30800.77 49.53 43626.46 88888.00 2010-07-12 06:02:59.000 193 30800.78 49.56 43626.45 88888.00 2010-07-12 06:03:00.000 193 30800.75 49.51 43626.42 53397.76 2010-07-12 06:03:01.000 193 30800.74 49.49 43626.42 88888.00 2010-07-12 06:03:02.000 193 30800.72 49.47 43626.42 88888.00 2010-07-12 06:03:03.000 193 30800.73 49.53 43626.43 88888.00 2010-07-12 06:03:04.000 193 30800.74 49.54 43626.42 88888.00 2010-07-12 06:03:05.000 193 30800.78 49.52 43626.39 53397.79 2010-07-12 06:03:06.000 193 30800.81 49.53 43626.38 88888.00 2010-07-12 06:03:07.000 193 30800.82 49.52 43626.39 88888.00 2010-07-12 06:03:08.000 193 30800.79 49.52 43626.38 88888.00 2010-07-12 06:03:09.000 193 30800.77 49.50 43626.38 88888.00 2010-07-12 06:03:10.000 193 30800.74 49.49 43626.33 53397.80 2010-07-12 06:03:11.000 193 30800.79 49.51 43626.33 88888.00 2010-07-12 06:03:12.000 193 30800.79 49.54 43626.37 88888.00 2010-07-12 06:03:13.000 193 30800.78 49.52 43626.33 88888.00 2010-07-12 06:03:14.000 193 30800.80 49.52 43626.35 88888.00 2010-07-12 06:03:15.000 193 30800.83 49.54 43626.33 53397.82 2010-07-12 06:03:16.000 193 30800.84 49.50 43626.34 88888.00 2010-07-12 06:03:17.000 193 30800.81 49.49 43626.36 88888.00 2010-07-12 06:03:18.000 193 30800.80 49.47 43626.41 88888.00 2010-07-12 06:03:19.000 193 30800.79 49.52 43626.43 88888.00 2010-07-12 06:03:20.000 193 30800.79 49.52 43626.39 53397.81 2010-07-12 06:03:21.000 193 30800.80 49.47 43626.35 88888.00 2010-07-12 06:03:22.000 193 30800.81 49.47 43626.43 88888.00 2010-07-12 06:03:23.000 193 30800.80 49.44 43626.42 88888.00 2010-07-12 06:03:24.000 193 30800.81 49.47 43626.42 88888.00 2010-07-12 06:03:25.000 193 30800.83 49.53 43626.42 53397.79 2010-07-12 06:03:26.000 193 30800.83 49.54 43626.42 88888.00 2010-07-12 06:03:27.000 193 30800.81 49.56 43626.41 88888.00 2010-07-12 06:03:28.000 193 30800.80 49.57 43626.37 88888.00 2010-07-12 06:03:29.000 193 30800.79 49.58 43626.38 88888.00 2010-07-12 06:03:30.000 193 30800.81 49.62 43626.39 53397.81 2010-07-12 06:03:31.000 193 30800.82 49.61 43626.36 88888.00 2010-07-12 06:03:32.000 193 30800.84 49.63 43626.39 88888.00 2010-07-12 06:03:33.000 193 30800.84 49.63 43626.43 88888.00 2010-07-12 06:03:34.000 193 30800.72 49.49 43626.44 88888.00 2010-07-12 06:03:35.000 193 30800.63 49.38 43626.47 53397.84 2010-07-12 06:03:36.000 193 30800.63 49.37 43626.51 88888.00 2010-07-12 06:03:37.000 193 30800.62 49.40 43626.48 88888.00 2010-07-12 06:03:38.000 193 30800.69 49.47 43626.48 88888.00 2010-07-12 06:03:39.000 193 30800.84 49.61 43626.40 88888.00 2010-07-12 06:03:40.000 193 30800.86 49.65 43626.39 53397.79 2010-07-12 06:03:41.000 193 30800.87 49.68 43626.44 88888.00 2010-07-12 06:03:42.000 193 30800.89 49.70 43626.45 88888.00 2010-07-12 06:03:43.000 193 30800.88 49.65 43626.36 88888.00 2010-07-12 06:03:44.000 193 30800.90 49.63 43626.30 88888.00 2010-07-12 06:03:45.000 193 30800.87 49.62 43626.30 53397.84 2010-07-12 06:03:46.000 193 30800.90 49.66 43626.35 88888.00 2010-07-12 06:03:47.000 193 30800.92 49.66 43626.38 88888.00 2010-07-12 06:03:48.000 193 30800.90 49.68 43626.42 88888.00 2010-07-12 06:03:49.000 193 30800.90 49.67 43626.36 88888.00 2010-07-12 06:03:50.000 193 30800.89 49.70 43626.34 53397.82 2010-07-12 06:03:51.000 193 30800.86 49.74 43626.34 88888.00 2010-07-12 06:03:52.000 193 30800.89 49.76 43626.39 88888.00 2010-07-12 06:03:53.000 193 30800.89 49.75 43626.34 88888.00 2010-07-12 06:03:54.000 193 30800.88 49.75 43626.33 88888.00 2010-07-12 06:03:55.000 193 30800.90 49.72 43626.31 53397.84 2010-07-12 06:03:56.000 193 30800.94 49.67 43626.31 88888.00 2010-07-12 06:03:57.000 193 30800.91 49.66 43626.28 88888.00 2010-07-12 06:03:58.000 193 30800.88 49.64 43626.30 88888.00 2010-07-12 06:03:59.000 193 30800.86 49.64 43626.37 88888.00 2010-07-12 06:04:00.000 193 30800.89 49.67 43626.35 53397.86 2010-07-12 06:04:01.000 193 30800.93 49.70 43626.33 88888.00 2010-07-12 06:04:02.000 193 30800.92 49.72 43626.33 88888.00 2010-07-12 06:04:03.000 193 30800.91 49.73 43626.35 88888.00 2010-07-12 06:04:04.000 193 30800.95 49.73 43626.38 88888.00 2010-07-12 06:04:05.000 193 30800.97 49.74 43626.40 53397.87 2010-07-12 06:04:06.000 193 30800.93 49.70 43626.43 88888.00 2010-07-12 06:04:07.000 193 30800.99 49.73 43626.39 88888.00 2010-07-12 06:04:08.000 193 30801.00 49.77 43626.30 88888.00 2010-07-12 06:04:09.000 193 30801.14 49.93 43626.15 88888.00 2010-07-12 06:04:10.000 193 30801.07 49.85 43626.11 53397.89 2010-07-12 06:04:11.000 193 30801.02 49.79 43626.24 88888.00 2010-07-12 06:04:12.000 193 30801.00 49.78 43626.32 88888.00 2010-07-12 06:04:13.000 193 30801.00 49.79 43626.33 88888.00 2010-07-12 06:04:14.000 193 30801.03 49.74 43626.33 88888.00 2010-07-12 06:04:15.000 193 30801.03 49.73 43626.37 53397.89 2010-07-12 06:04:16.000 193 30801.04 49.77 43626.36 88888.00 2010-07-12 06:04:17.000 193 30801.06 49.80 43626.32 88888.00 2010-07-12 06:04:18.000 193 30801.06 49.79 43626.34 88888.00 2010-07-12 06:04:19.000 193 30801.03 49.76 43626.36 88888.00 2010-07-12 06:04:20.000 193 30801.01 49.76 43626.40 53397.91 2010-07-12 06:04:21.000 193 30801.04 49.78 43626.41 88888.00 2010-07-12 06:04:22.000 193 30801.03 49.76 43626.41 88888.00 2010-07-12 06:04:23.000 193 30801.04 49.74 43626.37 88888.00 2010-07-12 06:04:24.000 193 30801.04 49.75 43626.36 88888.00 2010-07-12 06:04:25.000 193 30801.02 49.76 43626.37 53397.89 2010-07-12 06:04:26.000 193 30801.04 49.74 43626.30 88888.00 2010-07-12 06:04:27.000 193 30801.04 49.73 43626.28 88888.00 2010-07-12 06:04:28.000 193 30801.04 49.73 43626.28 88888.00 2010-07-12 06:04:29.000 193 30801.09 49.74 43626.29 88888.00 2010-07-12 06:04:30.000 193 30801.07 49.72 43626.29 53397.89 2010-07-12 06:04:31.000 193 30801.05 49.76 43626.32 88888.00 2010-07-12 06:04:32.000 193 30801.06 49.73 43626.36 88888.00 2010-07-12 06:04:33.000 193 30801.08 49.71 43626.33 88888.00 2010-07-12 06:04:34.000 193 30800.93 49.73 43626.57 88888.00 2010-07-12 06:04:35.000 193 30800.89 49.77 43626.70 53397.92 2010-07-12 06:04:36.000 193 30800.91 49.74 43626.64 88888.00 2010-07-12 06:04:37.000 193 30800.93 49.76 43626.63 88888.00 2010-07-12 06:04:38.000 193 30801.04 49.76 43626.51 88888.00 2010-07-12 06:04:39.000 193 30801.14 49.81 43626.41 88888.00 2010-07-12 06:04:40.000 193 30801.08 49.80 43626.40 53398.05 2010-07-12 06:04:41.000 193 30800.92 49.82 43626.53 88888.00 2010-07-12 06:04:42.000 193 30800.86 49.80 43626.53 88888.00 2010-07-12 06:04:43.000 193 30800.90 49.81 43626.58 88888.00 2010-07-12 06:04:44.000 193 30800.90 49.80 43626.62 88888.00 2010-07-12 06:04:45.000 193 30801.03 49.79 43626.50 53398.03 2010-07-12 06:04:46.000 193 30801.15 49.80 43626.37 88888.00 2010-07-12 06:04:47.000 193 30801.11 49.84 43626.40 88888.00 2010-07-12 06:04:48.000 193 30801.12 49.82 43626.47 88888.00 2010-07-12 06:04:49.000 193 30801.06 49.76 43626.45 88888.00 2010-07-12 06:04:50.000 193 30801.07 49.78 43626.48 53397.95 2010-07-12 06:04:51.000 193 30801.11 49.77 43626.40 88888.00 2010-07-12 06:04:52.000 193 30801.12 49.80 43626.41 88888.00 2010-07-12 06:04:53.000 193 30801.07 49.83 43626.40 88888.00 2010-07-12 06:04:54.000 193 30801.12 49.88 43626.37 88888.00 2010-07-12 06:04:55.000 193 30801.09 49.87 43626.32 53397.92 2010-07-12 06:04:56.000 193 30801.08 49.86 43626.32 88888.00 2010-07-12 06:04:57.000 193 30801.07 49.84 43626.34 88888.00 2010-07-12 06:04:58.000 193 30801.06 49.81 43626.31 88888.00 2010-07-12 06:04:59.000 193 30801.06 49.81 43626.32 88888.00 2010-07-12 06:05:00.000 193 30801.09 49.83 43626.33 53397.93 2010-07-12 06:05:01.000 193 30801.11 49.90 43626.37 88888.00 2010-07-12 06:05:02.000 193 30801.17 49.89 43626.38 88888.00 2010-07-12 06:05:03.000 193 30801.18 49.88 43626.37 88888.00 2010-07-12 06:05:04.000 193 30801.17 49.88 43626.33 88888.00 2010-07-12 06:05:05.000 193 30801.20 49.90 43626.34 53397.98 2010-07-12 06:05:06.000 193 30801.19 49.88 43626.37 88888.00 2010-07-12 06:05:07.000 193 30801.21 49.92 43626.34 88888.00 2010-07-12 06:05:08.000 193 30801.25 49.91 43626.24 88888.00 2010-07-12 06:05:09.000 193 30801.22 49.88 43626.28 88888.00 2010-07-12 06:05:10.000 193 30801.18 49.94 43626.33 53397.96 2010-07-12 06:05:11.000 193 30801.17 49.95 43626.36 88888.00 2010-07-12 06:05:12.000 193 30801.19 49.91 43626.35 88888.00 2010-07-12 06:05:13.000 193 30801.20 49.88 43626.29 88888.00 2010-07-12 06:05:14.000 193 30801.20 49.87 43626.26 88888.00 2010-07-12 06:05:15.000 193 30801.20 49.90 43626.24 53398.00 2010-07-12 06:05:16.000 193 30801.21 49.90 43626.28 88888.00 2010-07-12 06:05:17.000 193 30801.20 49.88 43626.29 88888.00 2010-07-12 06:05:18.000 193 30801.22 49.85 43626.33 88888.00 2010-07-12 06:05:19.000 193 30801.23 49.81 43626.37 88888.00 2010-07-12 06:05:20.000 193 30801.22 49.84 43626.40 53398.01 2010-07-12 06:05:21.000 193 30801.23 49.88 43626.31 88888.00 2010-07-12 06:05:22.000 193 30801.20 49.88 43626.31 88888.00 2010-07-12 06:05:23.000 193 30801.18 49.90 43626.32 88888.00 2010-07-12 06:05:24.000 193 30801.18 49.89 43626.32 88888.00 2010-07-12 06:05:25.000 193 30801.18 49.91 43626.30 53398.02 2010-07-12 06:05:26.000 193 30801.15 49.92 43626.32 88888.00 2010-07-12 06:05:27.000 193 30801.17 49.91 43626.33 88888.00 2010-07-12 06:05:28.000 193 30801.19 49.92 43626.35 88888.00 2010-07-12 06:05:29.000 193 30801.17 49.90 43626.37 88888.00 2010-07-12 06:05:30.000 193 30801.14 49.87 43626.38 53397.98 2010-07-12 06:05:31.000 193 30801.15 49.85 43626.44 88888.00 2010-07-12 06:05:32.000 193 30801.23 49.90 43626.40 88888.00 2010-07-12 06:05:33.000 193 30801.23 49.90 43626.38 88888.00 2010-07-12 06:05:34.000 193 30801.19 49.92 43626.40 88888.00 2010-07-12 06:05:35.000 193 30801.05 49.87 43626.61 53397.96 2010-07-12 06:05:36.000 193 30801.00 49.85 43626.63 88888.00 2010-07-12 06:05:37.000 193 30801.19 49.89 43626.40 88888.00 2010-07-12 06:05:38.000 193 30801.42 49.93 43626.11 88888.00 2010-07-12 06:05:39.000 193 30801.44 49.96 43626.07 88888.00 2010-07-12 06:05:40.000 193 30801.20 49.95 43626.35 53397.88 2010-07-12 06:05:41.000 193 30800.99 49.97 43626.58 88888.00 2010-07-12 06:05:42.000 193 30801.03 49.92 43626.53 88888.00 2010-07-12 06:05:43.000 193 30801.33 49.89 43626.19 88888.00 2010-07-12 06:05:44.000 193 30801.46 49.92 43626.02 88888.00 2010-07-12 06:05:45.000 193 30801.42 49.94 43626.11 53398.05 2010-07-12 06:05:46.000 193 30801.17 49.98 43626.51 88888.00 2010-07-12 06:05:47.000 193 30801.13 50.02 43626.62 88888.00 2010-07-12 06:05:48.000 193 30801.24 49.98 43626.47 88888.00 2010-07-12 06:05:49.000 193 30801.51 50.00 43626.10 88888.00 2010-07-12 06:05:50.000 193 30801.54 50.01 43626.08 53398.15 2010-07-12 06:05:51.000 193 30801.40 50.01 43626.22 88888.00 2010-07-12 06:05:52.000 193 30801.31 49.97 43626.33 88888.00 2010-07-12 06:05:53.000 193 30801.34 49.92 43626.34 88888.00 2010-07-12 06:05:54.000 193 30801.35 49.95 43626.32 88888.00 2010-07-12 06:05:55.000 193 30801.35 49.97 43626.32 53398.03 2010-07-12 06:05:56.000 193 30801.34 49.97 43626.34 88888.00 2010-07-12 06:05:57.000 193 30801.31 49.95 43626.31 88888.00 2010-07-12 06:05:58.000 193 30801.31 49.96 43626.30 88888.00 2010-07-12 06:05:59.000 193 30801.32 50.01 43626.33 88888.00 2010-07-12 06:06:00.000 193 30801.34 50.01 43626.34 53397.99 2010-07-12 06:06:01.000 193 30801.33 50.00 43626.35 88888.00 2010-07-12 06:06:02.000 193 30801.31 50.01 43626.34 88888.00 2010-07-12 06:06:03.000 193 30801.28 49.96 43626.32 88888.00 2010-07-12 06:06:04.000 193 30801.28 49.94 43626.30 88888.00 2010-07-12 06:06:05.000 193 30801.28 49.96 43626.27 53398.00 2010-07-12 06:06:06.000 193 30801.29 49.95 43626.24 88888.00 2010-07-12 06:06:07.000 193 30801.27 49.94 43626.28 88888.00 2010-07-12 06:06:08.000 193 30801.27 49.97 43626.25 88888.00 2010-07-12 06:06:09.000 193 30801.25 50.00 43626.26 88888.00 2010-07-12 06:06:10.000 193 30801.26 50.01 43626.23 53397.99 2010-07-12 06:06:11.000 193 30801.30 50.00 43626.26 88888.00 2010-07-12 06:06:12.000 193 30801.30 49.99 43626.27 88888.00 2010-07-12 06:06:13.000 193 30801.32 49.99 43626.34 88888.00 2010-07-12 06:06:14.000 193 30801.37 50.03 43626.28 88888.00 2010-07-12 06:06:15.000 193 30801.38 50.04 43626.16 53398.00 2010-07-12 06:06:16.000 193 30801.34 49.97 43626.25 88888.00 2010-07-12 06:06:17.000 193 30801.31 50.00 43626.32 88888.00 2010-07-12 06:06:18.000 193 30801.29 50.01 43626.38 88888.00 2010-07-12 06:06:19.000 193 30801.32 50.05 43626.40 88888.00 2010-07-12 06:06:20.000 193 30801.30 50.10 43626.40 53398.05 2010-07-12 06:06:21.000 193 30801.28 50.06 43626.35 88888.00 2010-07-12 06:06:22.000 193 30801.31 50.07 43626.34 88888.00 2010-07-12 06:06:23.000 193 30801.32 50.09 43626.32 88888.00 2010-07-12 06:06:24.000 193 30801.35 50.07 43626.27 88888.00 2010-07-12 06:06:25.000 193 30801.35 50.08 43626.30 53398.04 2010-07-12 06:06:26.000 193 30801.37 50.10 43626.29 88888.00 2010-07-12 06:06:27.000 193 30801.38 50.07 43626.29 88888.00 2010-07-12 06:06:28.000 193 30801.35 50.05 43626.24 88888.00 2010-07-12 06:06:29.000 193 30801.36 50.04 43626.22 88888.00 2010-07-12 06:06:30.000 193 30801.38 50.03 43626.28 53398.07 2010-07-12 06:06:31.000 193 30801.37 50.03 43626.26 88888.00 2010-07-12 06:06:32.000 193 30801.37 49.97 43626.19 88888.00 2010-07-12 06:06:33.000 193 30801.36 49.96 43626.24 88888.00 2010-07-12 06:06:34.000 193 30801.36 49.98 43626.28 88888.00 2010-07-12 06:06:35.000 193 30801.23 49.95 43626.39 53398.03 2010-07-12 06:06:36.000 193 30801.16 50.04 43626.40 88888.00 2010-07-12 06:06:37.000 193 30801.46 50.02 43626.11 88888.00 2010-07-12 06:06:38.000 193 30801.57 50.04 43625.99 88888.00 2010-07-12 06:06:39.000 193 30801.49 50.01 43626.07 88888.00 2010-07-12 06:06:40.000 193 30801.21 50.05 43626.42 53397.88 2010-07-12 06:06:41.000 193 30801.17 50.07 43626.53 88888.00 2010-07-12 06:06:42.000 193 30801.28 50.07 43626.36 88888.00 2010-07-12 06:06:43.000 193 30801.52 50.08 43625.99 88888.00 2010-07-12 06:06:44.000 193 30801.58 50.10 43625.95 88888.00 2010-07-12 06:06:45.000 193 30801.42 50.10 43626.21 53397.97 2010-07-12 06:06:46.000 193 30801.23 50.09 43626.50 88888.00 2010-07-12 06:06:47.000 193 30801.27 50.07 43626.47 88888.00 2010-07-12 06:06:48.000 193 30801.54 50.08 43626.14 88888.00 2010-07-12 06:06:49.000 193 30801.75 50.15 43625.96 88888.00 2010-07-12 06:06:50.000 193 30801.67 50.16 43625.99 53398.15 2010-07-12 06:06:51.000 193 30801.51 50.13 43626.17 88888.00 2010-07-12 06:06:52.000 193 30801.50 50.12 43626.22 88888.00 2010-07-12 06:06:53.000 193 30801.48 50.07 43626.22 88888.00 2010-07-12 06:06:54.000 193 30801.49 50.09 43626.25 88888.00 2010-07-12 06:06:55.000 193 30801.45 50.10 43626.27 53398.07 2010-07-12 06:06:56.000 193 30801.45 50.08 43626.23 88888.00 2010-07-12 06:06:57.000 193 30801.46 50.09 43626.26 88888.00 2010-07-12 06:06:58.000 193 30801.48 50.04 43626.26 88888.00 2010-07-12 06:06:59.000 193 30801.47 50.05 43626.27 88888.00 2010-07-12 06:07:00.000 193 30801.47 50.08 43626.29 53398.08 2010-07-12 06:07:01.000 193 30801.45 50.04 43626.25 88888.00 2010-07-12 06:07:02.000 193 30801.46 50.05 43626.25 88888.00 2010-07-12 06:07:03.000 193 30801.48 50.06 43626.26 88888.00 2010-07-12 06:07:04.000 193 30801.48 50.08 43626.21 88888.00 2010-07-12 06:07:05.000 193 30801.48 50.09 43626.23 53398.07 2010-07-12 06:07:06.000 193 30801.47 50.06 43626.26 88888.00 2010-07-12 06:07:07.000 193 30801.45 50.09 43626.24 88888.00 2010-07-12 06:07:08.000 193 30801.48 50.07 43626.25 88888.00 2010-07-12 06:07:09.000 193 30801.44 50.06 43626.21 88888.00 2010-07-12 06:07:10.000 193 30801.44 50.08 43626.22 53398.07 2010-07-12 06:07:11.000 193 30801.44 50.08 43626.22 88888.00 2010-07-12 06:07:12.000 193 30801.47 50.11 43626.26 88888.00 2010-07-12 06:07:13.000 193 30801.46 50.08 43626.28 88888.00 2010-07-12 06:07:14.000 193 30801.45 50.09 43626.36 88888.00 2010-07-12 06:07:15.000 193 30801.46 50.10 43626.34 53398.08 2010-07-12 06:07:16.000 193 30801.44 50.04 43626.35 88888.00 2010-07-12 06:07:17.000 193 30801.49 50.07 43626.35 88888.00 2010-07-12 06:07:18.000 193 30801.49 50.11 43626.27 88888.00 2010-07-12 06:07:19.000 193 30801.50 50.11 43626.29 88888.00 2010-07-12 06:07:20.000 193 30801.48 50.07 43626.32 53398.09 2010-07-12 06:07:21.000 193 30801.51 50.07 43626.27 88888.00 2010-07-12 06:07:22.000 193 30801.50 50.10 43626.27 88888.00 2010-07-12 06:07:23.000 193 30801.47 50.11 43626.27 88888.00 2010-07-12 06:07:24.000 193 30801.49 50.09 43626.30 88888.00 2010-07-12 06:07:25.000 193 30801.53 50.09 43626.25 53398.08 2010-07-12 06:07:26.000 193 30801.55 50.10 43626.22 88888.00 2010-07-12 06:07:27.000 193 30801.53 50.11 43626.20 88888.00 2010-07-12 06:07:28.000 193 30801.51 50.10 43626.18 88888.00 2010-07-12 06:07:29.000 193 30801.49 50.07 43626.17 88888.00 2010-07-12 06:07:30.000 193 30801.51 50.05 43626.18 53398.12 2010-07-12 06:07:31.000 193 30801.52 50.03 43626.11 88888.00 2010-07-12 06:07:32.000 193 30801.54 50.00 43626.11 88888.00 2010-07-12 06:07:33.000 193 30801.52 50.08 43626.16 88888.00 2010-07-12 06:07:34.000 193 30801.33 50.11 43626.42 88888.00 2010-07-12 06:07:35.000 193 30801.33 50.13 43626.46 53398.09 2010-07-12 06:07:36.000 193 30801.31 50.06 43626.42 88888.00 2010-07-12 06:07:37.000 193 30801.29 50.06 43626.45 88888.00 2010-07-12 06:07:38.000 193 30801.35 50.05 43626.33 88888.00 2010-07-12 06:07:39.000 193 30801.46 50.02 43626.18 88888.00 2010-07-12 06:07:40.000 193 30801.45 50.03 43626.16 53398.18 2010-07-12 06:07:41.000 193 30801.45 50.06 43626.16 88888.00 2010-07-12 06:07:42.000 193 30801.45 50.06 43626.18 88888.00 2010-07-12 06:07:43.000 193 30801.48 50.13 43626.19 88888.00 2010-07-12 06:07:44.000 193 30801.48 50.13 43626.19 88888.00 2010-07-12 06:07:45.000 193 30801.48 50.11 43626.18 53398.06 2010-07-12 06:07:46.000 193 30801.44 50.08 43626.19 88888.00 2010-07-12 06:07:47.000 193 30801.46 50.11 43626.17 88888.00 2010-07-12 06:07:48.000 193 30801.46 50.13 43626.18 88888.00 2010-07-12 06:07:49.000 193 30801.47 50.16 43626.19 88888.00 2010-07-12 06:07:50.000 193 30801.45 50.21 43626.26 53398.07 2010-07-12 06:07:51.000 193 30801.44 50.24 43626.36 88888.00 2010-07-12 06:07:52.000 193 30801.42 50.12 43626.29 88888.00 2010-07-12 06:07:53.000 193 30801.47 50.20 43626.21 88888.00 2010-07-12 06:07:54.000 193 30801.48 50.19 43626.18 88888.00 2010-07-12 06:07:55.000 193 30801.48 50.18 43626.17 53398.11 2010-07-12 06:07:56.000 193 30801.48 50.18 43626.19 88888.00 2010-07-12 06:07:57.000 193 30801.51 50.15 43626.21 88888.00 2010-07-12 06:07:58.000 193 30801.49 50.13 43626.20 88888.00 2010-07-12 06:07:59.000 193 30801.50 50.12 43626.17 88888.00 2010-07-12 06:08:00.000 193 30801.48 50.11 43626.12 53398.07 2010-07-12 06:08:01.000 193 30801.50 50.10 43626.14 88888.00 2010-07-12 06:08:02.000 193 30801.49 50.09 43626.14 88888.00 2010-07-12 06:08:03.000 193 30801.49 50.09 43626.06 88888.00 2010-07-12 06:08:04.000 193 30801.52 50.06 43626.04 88888.00 2010-07-12 06:08:05.000 193 30801.51 50.05 43626.06 53398.07 2010-07-12 06:08:06.000 193 30801.50 50.07 43626.15 88888.00 2010-07-12 06:08:07.000 193 30801.51 50.11 43626.13 88888.00 2010-07-12 06:08:08.000 193 30801.53 50.14 43626.14 88888.00 2010-07-12 06:08:09.000 193 30801.53 50.13 43626.17 88888.00 2010-07-12 06:08:10.000 193 30801.52 50.07 43626.12 53398.05 2010-07-12 06:08:11.000 193 30801.52 50.11 43626.12 88888.00 2010-07-12 06:08:12.000 193 30801.51 50.12 43626.11 88888.00 2010-07-12 06:08:13.000 193 30801.54 50.12 43626.07 88888.00 2010-07-12 06:08:14.000 193 30801.51 50.14 43626.07 88888.00 2010-07-12 06:08:15.000 193 30801.55 50.15 43626.12 53398.06 2010-07-12 06:08:16.000 193 30801.55 50.15 43626.16 88888.00 2010-07-12 06:08:17.000 193 30801.56 50.16 43626.13 88888.00 2010-07-12 06:08:18.000 193 30801.55 50.15 43626.12 88888.00 2010-07-12 06:08:19.000 193 30801.54 50.17 43626.09 88888.00 2010-07-12 06:08:20.000 193 30801.51 50.18 43626.07 53398.06 2010-07-12 06:08:21.000 193 30801.50 50.18 43626.07 88888.00 2010-07-12 06:08:22.000 193 30801.51 50.15 43626.10 88888.00 2010-07-12 06:08:23.000 193 30801.52 50.09 43626.18 88888.00 2010-07-12 06:08:24.000 193 30801.50 50.15 43626.17 88888.00 2010-07-12 06:08:25.000 193 30801.47 50.17 43626.11 53398.09 2010-07-12 06:08:26.000 193 30801.49 50.16 43626.12 88888.00 2010-07-12 06:08:27.000 193 30801.49 50.17 43626.13 88888.00 2010-07-12 06:08:28.000 193 30801.49 50.18 43626.04 88888.00 2010-07-12 06:08:29.000 193 30801.48 50.17 43626.04 88888.00 2010-07-12 06:08:30.000 193 30801.45 50.19 43626.07 53398.05 2010-07-12 06:08:31.000 193 30801.49 50.18 43626.08 88888.00 2010-07-12 06:08:32.000 193 30801.49 50.16 43626.10 88888.00 2010-07-12 06:08:33.000 193 30801.46 50.21 43626.09 88888.00 2010-07-12 06:08:34.000 193 30801.36 50.25 43626.22 88888.00 2010-07-12 06:08:35.000 193 30801.35 50.32 43626.32 53398.04 2010-07-12 06:08:36.000 193 30801.42 50.35 43626.22 88888.00 2010-07-12 06:08:37.000 193 30801.42 50.32 43626.19 88888.00 2010-07-12 06:08:38.000 193 30801.45 50.24 43626.11 88888.00 2010-07-12 06:08:39.000 193 30801.46 50.18 43626.04 88888.00 2010-07-12 06:08:40.000 193 30801.45 50.20 43626.08 53398.14 2010-07-12 06:08:41.000 193 30801.39 50.30 43626.26 88888.00 2010-07-12 06:08:42.000 193 30801.39 50.29 43626.21 88888.00 2010-07-12 06:08:43.000 193 30801.40 50.30 43626.19 88888.00 2010-07-12 06:08:44.000 193 30801.39 50.31 43626.20 88888.00 2010-07-12 06:08:45.000 193 30801.40 50.25 43626.12 53398.11 2010-07-12 06:08:46.000 193 30801.49 50.22 43626.10 88888.00 2010-07-12 06:08:47.000 193 30801.52 50.28 43626.08 88888.00 2010-07-12 06:08:48.000 193 30801.49 50.25 43626.08 88888.00 2010-07-12 06:08:49.000 193 30801.48 50.22 43626.10 88888.00 2010-07-12 06:08:50.000 193 30801.47 50.18 43626.08 53398.03 2010-07-12 06:08:51.000 193 30801.45 50.17 43626.11 88888.00 2010-07-12 06:08:52.000 193 30801.45 50.12 43626.14 88888.00 2010-07-12 06:08:53.000 193 30801.44 50.14 43626.12 88888.00 2010-07-12 06:08:54.000 193 30801.49 50.15 43626.12 88888.00 2010-07-12 06:08:55.000 193 30801.49 50.15 43626.08 53397.97 2010-07-12 06:08:56.000 193 30801.47 50.15 43626.05 88888.00 2010-07-12 06:08:57.000 193 30801.48 50.19 43626.03 88888.00 2010-07-12 06:08:58.000 193 30801.47 50.16 43626.02 88888.00 2010-07-12 06:08:59.000 193 30801.45 50.14 43626.08 88888.00 2010-07-12 06:09:00.000 193 30801.48 50.15 43626.07 53397.99 2010-07-12 06:09:01.000 193 30801.47 50.15 43626.08 88888.00 2010-07-12 06:09:02.000 193 30801.47 50.15 43626.10 88888.00 2010-07-12 06:09:03.000 193 30801.48 50.16 43626.10 88888.00 2010-07-12 06:09:04.000 193 30801.49 50.17 43626.08 88888.00 2010-07-12 06:09:05.000 193 30801.50 50.18 43626.07 53397.98 2010-07-12 06:09:06.000 193 30801.46 50.21 43626.02 88888.00 2010-07-12 06:09:07.000 193 30801.46 50.21 43626.00 88888.00 2010-07-12 06:09:08.000 193 30801.51 50.18 43626.03 88888.00 2010-07-12 06:09:09.000 193 30801.49 50.21 43626.00 88888.00 2010-07-12 06:09:10.000 193 30801.52 50.21 43626.03 53398.04 2010-07-12 06:09:11.000 193 30801.54 50.19 43625.99 88888.00 2010-07-12 06:09:12.000 193 30801.56 50.18 43625.96 88888.00 2010-07-12 06:09:13.000 193 30801.52 50.22 43625.97 88888.00 2010-07-12 06:09:14.000 193 30801.51 50.23 43625.98 88888.00 2010-07-12 06:09:15.000 193 30801.54 50.21 43626.01 53398.04 2010-07-12 06:09:16.000 193 30801.52 50.19 43626.03 88888.00 2010-07-12 06:09:17.000 193 30801.51 50.20 43626.05 88888.00 2010-07-12 06:09:18.000 193 30801.54 50.22 43625.97 88888.00 2010-07-12 06:09:19.000 193 30801.47 50.22 43625.90 88888.00 2010-07-12 06:09:20.000 193 30801.49 50.24 43625.94 53398.05 2010-07-12 06:09:21.000 193 30801.47 50.24 43625.95 88888.00 2010-07-12 06:09:22.000 193 30801.47 50.25 43625.97 88888.00 2010-07-12 06:09:23.000 193 30801.49 50.27 43625.95 88888.00 2010-07-12 06:09:24.000 193 30801.52 50.26 43625.87 88888.00 2010-07-12 06:09:25.000 193 30801.47 50.19 43625.89 53397.96 2010-07-12 06:09:26.000 193 30801.52 50.20 43625.92 88888.00 2010-07-12 06:09:27.000 193 30801.50 50.20 43625.94 88888.00 2010-07-12 06:09:28.000 193 30801.49 50.17 43625.97 88888.00 2010-07-12 06:09:29.000 193 30801.49 50.17 43626.03 88888.00 2010-07-12 06:09:30.000 193 30801.51 50.23 43625.99 53397.98 2010-07-12 06:09:31.000 193 30801.55 50.25 43625.98 88888.00 2010-07-12 06:09:32.000 193 30801.58 50.23 43625.98 88888.00 2010-07-12 06:09:33.000 193 30801.55 50.22 43625.95 88888.00 2010-07-12 06:09:34.000 193 30801.57 50.20 43625.94 88888.00 2010-07-12 06:09:35.000 193 30801.53 50.27 43626.02 53397.99 2010-07-12 06:09:36.000 193 30801.48 50.34 43626.09 88888.00 2010-07-12 06:09:37.000 193 30801.58 50.32 43625.92 88888.00 2010-07-12 06:09:38.000 193 30801.67 50.16 43625.63 88888.00 2010-07-12 06:09:39.000 193 30801.62 50.08 43625.66 88888.00 2010-07-12 06:09:40.000 193 30801.52 50.22 43625.85 53397.84 2010-07-12 06:09:41.000 193 30801.46 50.37 43626.05 88888.00 2010-07-12 06:09:42.000 193 30801.51 50.35 43626.06 88888.00 2010-07-12 06:09:43.000 193 30801.62 50.21 43625.90 88888.00 2010-07-12 06:09:44.000 193 30801.64 50.10 43625.78 88888.00 2010-07-12 06:09:45.000 193 30801.61 50.14 43625.82 53398.01 2010-07-12 06:09:46.000 193 30801.55 50.30 43626.05 88888.00 2010-07-12 06:09:47.000 193 30801.54 50.36 43626.07 88888.00 2010-07-12 06:09:48.000 193 30801.59 50.34 43626.06 88888.00 2010-07-12 06:09:49.000 193 30801.69 50.14 43625.78 88888.00 2010-07-12 06:09:50.000 193 30801.68 50.09 43625.74 53398.10 2010-07-12 06:09:51.000 193 30801.63 50.17 43625.81 88888.00 2010-07-12 06:09:52.000 193 30801.60 50.23 43625.88 88888.00 2010-07-12 06:09:53.000 193 30801.58 50.22 43625.90 88888.00 2010-07-12 06:09:54.000 193 30801.59 50.29 43625.93 88888.00 2010-07-12 06:09:55.000 193 30801.58 50.31 43625.94 53397.98 2010-07-12 06:09:56.000 193 30801.58 50.30 43625.94 88888.00 2010-07-12 06:09:57.000 193 30801.58 50.27 43625.89 88888.00 2010-07-12 06:09:58.000 193 30801.56 50.27 43625.87 88888.00 2010-07-12 06:09:59.000 193 30801.58 50.31 43625.86 88888.00 2010-07-12 06:10:00.000 193 30801.54 50.29 43625.86 53397.93 2010-07-12 06:10:01.000 193 30801.54 50.31 43625.89 88888.00 2010-07-12 06:10:02.000 193 30801.54 50.35 43625.87 88888.00 2010-07-12 06:10:03.000 193 30801.54 50.36 43625.86 88888.00 2010-07-12 06:10:04.000 193 30801.56 50.36 43625.88 88888.00 2010-07-12 06:10:05.000 193 30801.59 50.37 43625.86 53397.90 2010-07-12 06:10:06.000 193 30801.56 50.38 43625.86 88888.00 2010-07-12 06:10:07.000 193 30801.55 50.38 43625.90 88888.00 2010-07-12 06:10:08.000 193 30801.56 50.41 43625.89 88888.00 2010-07-12 06:10:09.000 193 30801.59 50.33 43625.92 88888.00 2010-07-12 06:10:10.000 193 30801.60 50.33 43625.93 53397.92 2010-07-12 06:10:11.000 193 30801.61 50.30 43625.89 88888.00 2010-07-12 06:10:12.000 193 30801.58 50.31 43625.89 88888.00 2010-07-12 06:10:13.000 193 30801.60 50.31 43625.93 88888.00 2010-07-12 06:10:14.000 193 30801.59 50.36 43625.93 88888.00 2010-07-12 06:10:15.000 193 30801.59 50.39 43625.94 53397.92 2010-07-12 06:10:16.000 193 30801.58 50.38 43625.93 88888.00 2010-07-12 06:10:17.000 193 30801.63 50.39 43625.94 88888.00 2010-07-12 06:10:18.000 193 30801.62 50.40 43625.97 88888.00 2010-07-12 06:10:19.000 193 30801.59 50.37 43625.96 88888.00 2010-07-12 06:10:20.000 193 30801.56 50.36 43625.93 53397.96 2010-07-12 06:10:21.000 193 30801.57 50.34 43625.90 88888.00 2010-07-12 06:10:22.000 193 30801.61 50.32 43625.93 88888.00 2010-07-12 06:10:23.000 193 30801.64 50.35 43625.95 88888.00 2010-07-12 06:10:24.000 193 30801.65 50.33 43625.94 88888.00 2010-07-12 06:10:25.000 193 30801.68 50.37 43625.90 53397.94 2010-07-12 06:10:26.000 193 30801.66 50.36 43625.92 88888.00 2010-07-12 06:10:27.000 193 30801.63 50.37 43625.98 88888.00 2010-07-12 06:10:28.000 193 30801.62 50.37 43626.02 88888.00 2010-07-12 06:10:29.000 193 30801.64 50.35 43625.96 88888.00 2010-07-12 06:10:30.000 193 30801.63 50.34 43625.92 53397.94 2010-07-12 06:10:31.000 193 30801.65 50.37 43625.90 88888.00 2010-07-12 06:10:32.000 193 30801.65 50.40 43625.96 88888.00 2010-07-12 06:10:33.000 193 30801.65 50.41 43625.98 88888.00 2010-07-12 06:10:34.000 193 30801.58 50.43 43626.01 88888.00 2010-07-12 06:10:35.000 193 30801.52 50.53 43626.13 53397.90 2010-07-12 06:10:36.000 193 30801.53 50.54 43626.12 88888.00 2010-07-12 06:10:37.000 193 30801.63 50.38 43625.82 88888.00 2010-07-12 06:10:38.000 193 30801.66 50.35 43625.74 88888.00 2010-07-12 06:10:39.000 193 30801.61 50.35 43625.79 88888.00 2010-07-12 06:10:40.000 193 30801.53 50.51 43625.98 53397.79 2010-07-12 06:10:41.000 193 30801.52 50.51 43626.01 88888.00 2010-07-12 06:10:42.000 193 30801.57 50.41 43625.95 88888.00 2010-07-12 06:10:43.000 193 30801.65 50.26 43625.75 88888.00 2010-07-12 06:10:44.000 193 30801.64 50.26 43625.77 88888.00 2010-07-12 06:10:45.000 193 30801.52 50.27 43625.96 53397.82 2010-07-12 06:10:46.000 193 30801.55 50.49 43626.13 88888.00 2010-07-12 06:10:47.000 193 30801.58 50.52 43626.10 88888.00 2010-07-12 06:10:48.000 193 30801.66 50.34 43625.90 88888.00 2010-07-12 06:10:49.000 193 30801.69 50.21 43625.75 88888.00 2010-07-12 06:10:50.000 193 30801.73 50.21 43625.80 53397.98 2010-07-12 06:10:51.000 193 30801.69 50.26 43625.94 88888.00 2010-07-12 06:10:52.000 193 30801.66 50.27 43625.99 88888.00 2010-07-12 06:10:53.000 193 30801.71 50.31 43626.03 88888.00 2010-07-12 06:10:54.000 193 30801.69 50.34 43625.95 88888.00 2010-07-12 06:10:55.000 193 30801.67 50.30 43625.94 53397.89 2010-07-12 06:10:56.000 193 30801.65 50.32 43625.93 88888.00 2010-07-12 06:10:57.000 193 30801.67 50.34 43625.91 88888.00 2010-07-12 06:10:58.000 193 30801.68 50.36 43625.86 88888.00 2010-07-12 06:10:59.000 193 30801.65 50.36 43625.86 88888.00 2010-07-12 06:11:00.000 193 30801.64 50.38 43625.89 53397.89 2010-07-12 06:11:01.000 193 30801.63 50.33 43625.86 88888.00 2010-07-12 06:11:02.000 193 30801.63 50.36 43625.89 88888.00 2010-07-12 06:11:03.000 193 30801.65 50.37 43625.96 88888.00 2010-07-12 06:11:04.000 193 30801.65 50.39 43625.90 88888.00 2010-07-12 06:11:05.000 193 30801.64 50.42 43625.88 53397.87 2010-07-12 06:11:06.000 193 30801.65 50.41 43625.88 88888.00 2010-07-12 06:11:07.000 193 30801.65 50.43 43625.92 88888.00 2010-07-12 06:11:08.000 193 30801.68 50.42 43625.88 88888.00 2010-07-12 06:11:09.000 193 30801.65 50.40 43625.86 88888.00 2010-07-12 06:11:10.000 193 30801.67 50.43 43625.89 53397.90 2010-07-12 06:11:11.000 193 30801.69 50.46 43625.90 88888.00 2010-07-12 06:11:12.000 193 30801.69 50.47 43625.90 88888.00 2010-07-12 06:11:13.000 193 30801.69 50.45 43625.90 88888.00 2010-07-12 06:11:14.000 193 30801.71 50.42 43625.92 88888.00 2010-07-12 06:11:15.000 193 30801.74 50.40 43625.91 53397.87 2010-07-12 06:11:16.000 193 30801.71 50.41 43625.90 88888.00 2010-07-12 06:11:17.000 193 30801.73 50.40 43625.89 88888.00 2010-07-12 06:11:18.000 193 30801.74 50.36 43625.90 88888.00 2010-07-12 06:11:19.000 193 30801.75 50.37 43625.86 88888.00 2010-07-12 06:11:20.000 193 30801.74 50.38 43625.92 53397.90 2010-07-12 06:11:21.000 193 30801.74 50.37 43625.95 88888.00 2010-07-12 06:11:22.000 193 30801.75 50.31 43625.93 88888.00 2010-07-12 06:11:23.000 193 30801.71 50.32 43625.88 88888.00 2010-07-12 06:11:24.000 193 30801.72 50.34 43625.90 88888.00 2010-07-12 06:11:25.000 193 30801.73 50.35 43625.88 53397.93 2010-07-12 06:11:26.000 193 30801.73 50.35 43625.85 88888.00 2010-07-12 06:11:27.000 193 30801.67 50.26 43625.99 88888.00 2010-07-12 06:11:28.000 193 30801.79 50.36 43625.93 88888.00 2010-07-12 06:11:29.000 193 30801.75 50.30 43625.90 88888.00 2010-07-12 06:11:30.000 193 30801.76 50.33 43625.94 53398.01 2010-07-12 06:11:31.000 193 30801.78 50.33 43625.90 88888.00 2010-07-12 06:11:32.000 193 30801.77 50.36 43625.89 88888.00 2010-07-12 06:11:33.000 193 30801.74 50.37 43625.91 88888.00 2010-07-12 06:11:34.000 193 30801.68 50.48 43626.04 88888.00 2010-07-12 06:11:35.000 193 30801.70 50.52 43626.09 53397.95 2010-07-12 06:11:36.000 193 30801.69 50.54 43626.08 88888.00 2010-07-12 06:11:37.000 193 30801.70 50.52 43626.09 88888.00 2010-07-12 06:11:38.000 193 30801.72 50.49 43626.04 88888.00 2010-07-12 06:11:39.000 193 30801.79 50.46 43625.89 88888.00 2010-07-12 06:11:40.000 193 30801.77 50.46 43625.83 53398.01 2010-07-12 06:11:41.000 193 30801.78 50.44 43625.86 88888.00 2010-07-12 06:11:42.000 193 30801.79 50.40 43625.87 88888.00 2010-07-12 06:11:43.000 193 30801.79 50.40 43625.87 88888.00 2010-07-12 06:11:44.000 193 30801.80 50.37 43625.88 88888.00 2010-07-12 06:11:45.000 193 30801.78 50.33 43625.90 53397.88 2010-07-12 06:11:46.000 193 30801.75 50.34 43625.89 88888.00 2010-07-12 06:11:47.000 193 30801.72 50.39 43625.90 88888.00 2010-07-12 06:11:48.000 193 30801.71 50.43 43625.97 88888.00 2010-07-12 06:11:49.000 193 30801.70 50.44 43625.96 88888.00 2010-07-12 06:11:50.000 193 30801.70 50.44 43625.92 53397.86 2010-07-12 06:11:51.000 193 30801.72 50.40 43625.89 88888.00 2010-07-12 06:11:52.000 193 30801.73 50.40 43625.89 88888.00 2010-07-12 06:11:53.000 193 30801.73 50.36 43625.92 88888.00 2010-07-12 06:11:54.000 193 30801.72 50.34 43625.84 88888.00 2010-07-12 06:11:55.000 193 30801.71 50.32 43625.82 53397.86 2010-07-12 06:11:56.000 193 30801.73 50.33 43625.78 88888.00 2010-07-12 06:11:57.000 193 30801.74 50.37 43625.77 88888.00 2010-07-12 06:11:58.000 193 30801.76 50.38 43625.80 88888.00 2010-07-12 06:11:59.000 193 30801.78 50.39 43625.81 88888.00 2010-07-12 06:12:00.000 193 30801.76 50.34 43625.77 53397.85 2010-07-12 06:12:01.000 193 30801.73 50.34 43625.77 88888.00 2010-07-12 06:12:02.000 193 30801.75 50.37 43625.80 88888.00 2010-07-12 06:12:03.000 193 30801.74 50.39 43625.83 88888.00 2010-07-12 06:12:04.000 193 30801.76 50.45 43625.81 88888.00 2010-07-12 06:12:05.000 193 30801.76 50.46 43625.77 53397.89 2010-07-12 06:12:06.000 193 30801.74 50.48 43625.81 88888.00 2010-07-12 06:12:07.000 193 30801.75 50.45 43625.82 88888.00 2010-07-12 06:12:08.000 193 30801.73 50.42 43625.83 88888.00 2010-07-12 06:12:09.000 193 30801.72 50.43 43625.80 88888.00 2010-07-12 06:12:10.000 193 30801.72 50.43 43625.76 53397.88 2010-07-12 06:12:11.000 193 30801.71 50.44 43625.73 88888.00 2010-07-12 06:12:12.000 193 30801.67 50.37 43625.76 88888.00 2010-07-12 06:12:13.000 193 30801.65 50.42 43625.78 88888.00 2010-07-12 06:12:14.000 193 30801.70 50.45 43625.73 88888.00 2010-07-12 06:12:15.000 193 30801.66 50.41 43625.79 53397.88 2010-07-12 06:12:16.000 193 30801.63 50.35 43625.87 88888.00 2010-07-12 06:12:17.000 193 30801.72 50.43 43625.78 88888.00 2010-07-12 06:12:18.000 193 30801.72 50.45 43625.75 88888.00 2010-07-12 06:12:19.000 193 30801.68 50.37 43625.85 88888.00 2010-07-12 06:12:20.000 193 30801.75 50.44 43625.79 53397.84 2010-07-12 06:12:21.000 193 30801.74 50.43 43625.75 88888.00 2010-07-12 06:12:22.000 193 30801.76 50.45 43625.70 88888.00 2010-07-12 06:12:23.000 193 30801.72 50.39 43625.67 88888.00 2010-07-12 06:12:24.000 193 30801.70 50.37 43625.71 88888.00 2010-07-12 06:12:25.000 193 30801.70 50.38 43625.68 53397.78 2010-07-12 06:12:26.000 193 30801.70 50.40 43625.69 88888.00 2010-07-12 06:12:27.000 193 30801.73 50.40 43625.72 88888.00 2010-07-12 06:12:28.000 193 30801.74 50.45 43625.71 88888.00 2010-07-12 06:12:29.000 193 30801.75 50.43 43625.70 88888.00 2010-07-12 06:12:30.000 193 30801.75 50.43 43625.71 53397.85 2010-07-12 06:12:31.000 193 30801.75 50.42 43625.71 88888.00 2010-07-12 06:12:32.000 193 30801.74 50.40 43625.67 88888.00 2010-07-12 06:12:33.000 193 30801.74 50.44 43625.70 88888.00 2010-07-12 06:12:34.000 193 30801.76 50.45 43625.68 88888.00 2010-07-12 06:12:35.000 193 30801.75 50.45 43625.68 53397.86 2010-07-12 06:12:36.000 193 30801.76 50.46 43625.67 88888.00 2010-07-12 06:12:37.000 193 30801.76 50.44 43625.67 88888.00 2010-07-12 06:12:38.000 193 30801.78 50.40 43625.69 88888.00 2010-07-12 06:12:39.000 193 30801.77 50.44 43625.68 88888.00 2010-07-12 06:12:40.000 193 30801.79 50.44 43625.66 53397.87 2010-07-12 06:12:41.000 193 30801.79 50.42 43625.66 88888.00 2010-07-12 06:12:42.000 193 30801.78 50.45 43625.70 88888.00 2010-07-12 06:12:43.000 193 30801.80 50.45 43625.67 88888.00 2010-07-12 06:12:44.000 193 30801.83 50.46 43625.64 88888.00 2010-07-12 06:12:45.000 193 30801.80 50.51 43625.65 53397.87 2010-07-12 06:12:46.000 193 30801.82 50.51 43625.67 88888.00 2010-07-12 06:12:47.000 193 30801.82 50.50 43625.71 88888.00 2010-07-12 06:12:48.000 193 30801.81 50.50 43625.70 88888.00 2010-07-12 06:12:49.000 193 30801.76 50.44 43625.73 88888.00 2010-07-12 06:12:50.000 193 30801.76 50.42 43625.69 53397.86 2010-07-12 06:12:51.000 193 30801.78 50.42 43625.67 88888.00 2010-07-12 06:12:52.000 193 30801.79 50.41 43625.68 88888.00 2010-07-12 06:12:53.000 193 30801.76 50.42 43625.68 88888.00 2010-07-12 06:12:54.000 193 30801.76 50.44 43625.69 88888.00 2010-07-12 06:12:55.000 193 30801.68 50.46 43625.68 53397.78 2010-07-12 06:12:56.000 193 30801.65 50.38 43625.67 88888.00 2010-07-12 06:12:57.000 193 30801.62 50.38 43625.69 88888.00 2010-07-12 06:12:58.000 193 30801.63 50.40 43625.70 88888.00 2010-07-12 06:12:59.000 193 30801.66 50.43 43625.70 88888.00 2010-07-12 06:13:00.000 193 30801.65 50.46 43625.66 53397.76 2010-07-12 06:13:01.000 193 30801.62 50.40 43625.64 88888.00 2010-07-12 06:13:02.000 193 30801.63 50.40 43625.65 88888.00 2010-07-12 06:13:03.000 193 30801.63 50.43 43625.63 88888.00 2010-07-12 06:13:04.000 193 30801.60 50.43 43625.64 88888.00 2010-07-12 06:13:05.000 193 30801.63 50.41 43625.62 53397.72 2010-07-12 06:13:06.000 193 30801.64 50.42 43625.64 88888.00 2010-07-12 06:13:07.000 193 30801.66 50.42 43625.67 88888.00 2010-07-12 06:13:08.000 193 30801.68 50.45 43625.64 88888.00 2010-07-12 06:13:09.000 193 30801.70 50.46 43625.61 88888.00 2010-07-12 06:13:10.000 193 30801.71 50.46 43625.64 53397.73 2010-07-12 06:13:11.000 193 30801.69 50.43 43625.64 88888.00 2010-07-12 06:13:12.000 193 30801.69 50.44 43625.61 88888.00 2010-07-12 06:13:13.000 193 30801.67 50.45 43625.64 88888.00 2010-07-12 06:13:14.000 193 30801.67 50.45 43625.65 88888.00 2010-07-12 06:13:15.000 193 30801.66 50.47 43625.64 53397.74 2010-07-12 06:13:16.000 193 30801.68 50.51 43625.70 88888.00 2010-07-12 06:13:17.000 193 30801.68 50.48 43625.70 88888.00 2010-07-12 06:13:18.000 193 30801.71 50.51 43625.64 88888.00 2010-07-12 06:13:19.000 193 30801.69 50.52 43625.67 88888.00 2010-07-12 06:13:20.000 193 30801.65 50.50 43625.68 53397.72 2010-07-12 06:13:21.000 193 30801.67 50.46 43625.64 88888.00 2010-07-12 06:13:22.000 193 30801.68 50.47 43625.61 88888.00 2010-07-12 06:13:23.000 193 30801.66 50.48 43625.60 88888.00 2010-07-12 06:13:24.000 193 30801.64 50.47 43625.66 88888.00 2010-07-12 06:13:25.000 193 30801.62 50.46 43625.69 53397.66 2010-07-12 06:13:26.000 193 30801.59 50.46 43625.65 88888.00 2010-07-12 06:13:27.000 193 30801.61 50.47 43625.65 88888.00 2010-07-12 06:13:28.000 193 30801.63 50.46 43625.65 88888.00 2010-07-12 06:13:29.000 193 30801.65 50.45 43625.66 88888.00 2010-07-12 06:13:30.000 193 30801.65 50.41 43625.63 53397.65 2010-07-12 06:13:31.000 193 30801.64 50.39 43625.58 88888.00 2010-07-12 06:13:32.000 193 30801.62 50.41 43625.56 88888.00 2010-07-12 06:13:33.000 193 30801.63 50.44 43625.58 88888.00 2010-07-12 06:13:34.000 193 30801.60 50.46 43625.61 88888.00 2010-07-12 06:13:35.000 193 30801.59 50.46 43625.62 53397.65 2010-07-12 06:13:36.000 193 30801.62 50.44 43625.61 88888.00 2010-07-12 06:13:37.000 193 30801.66 50.45 43625.66 88888.00 2010-07-12 06:13:38.000 193 30801.65 50.46 43625.67 88888.00 2010-07-12 06:13:39.000 193 30801.63 50.48 43625.66 88888.00 2010-07-12 06:13:40.000 193 30801.62 50.46 43625.64 53397.67 2010-07-12 06:13:41.000 193 30801.66 50.48 43625.62 88888.00 2010-07-12 06:13:42.000 193 30801.67 50.49 43625.64 88888.00 2010-07-12 06:13:43.000 193 30801.65 50.51 43625.64 88888.00 2010-07-12 06:13:44.000 193 30801.66 50.50 43625.65 88888.00 2010-07-12 06:13:45.000 193 30801.63 50.52 43625.60 53397.65 2010-07-12 06:13:46.000 193 30801.71 50.52 43625.60 88888.00 2010-07-12 06:13:47.000 193 30801.71 50.52 43625.63 88888.00 2010-07-12 06:13:48.000 193 30801.70 50.54 43625.65 88888.00 2010-07-12 06:13:49.000 193 30801.71 50.56 43625.66 88888.00 2010-07-12 06:13:50.000 193 30801.68 50.55 43625.62 53397.66 2010-07-12 06:13:51.000 193 30801.66 50.55 43625.61 88888.00 2010-07-12 06:13:52.000 193 30801.65 50.56 43625.61 88888.00 2010-07-12 06:13:53.000 193 30801.65 50.57 43625.62 88888.00 2010-07-12 06:13:54.000 193 30801.68 50.57 43625.58 88888.00 2010-07-12 06:13:55.000 193 30801.64 50.58 43625.57 53397.67 2010-07-12 06:13:56.000 193 30801.63 50.58 43625.56 88888.00 2010-07-12 06:13:57.000 193 30801.65 50.59 43625.55 88888.00 2010-07-12 06:13:58.000 193 30801.66 50.62 43625.54 88888.00 2010-07-12 06:13:59.000 193 30801.69 50.61 43625.54 88888.00 2010-07-12 06:14:00.000 193 30801.70 50.60 43625.54 53397.65 2010-07-12 06:14:01.000 193 30801.67 50.59 43625.55 88888.00 2010-07-12 06:14:02.000 193 30801.67 50.56 43625.56 88888.00 2010-07-12 06:14:03.000 193 30801.68 50.54 43625.51 88888.00 2010-07-12 06:14:04.000 193 30801.65 50.56 43625.51 88888.00 2010-07-12 06:14:05.000 193 30801.69 50.60 43625.54 53397.62 2010-07-12 06:14:06.000 193 30801.72 50.59 43625.55 88888.00 2010-07-12 06:14:07.000 193 30801.69 50.56 43625.55 88888.00 2010-07-12 06:14:08.000 193 30801.68 50.57 43625.55 88888.00 2010-07-12 06:14:09.000 193 30801.66 50.59 43625.54 88888.00 2010-07-12 06:14:10.000 193 30801.63 50.57 43625.50 53397.60 2010-07-12 06:14:11.000 193 30801.64 50.55 43625.50 88888.00 2010-07-12 06:14:12.000 193 30801.63 50.56 43625.50 88888.00 2010-07-12 06:14:13.000 193 30801.65 50.54 43625.49 88888.00 2010-07-12 06:14:14.000 193 30801.64 50.52 43625.52 88888.00 2010-07-12 06:14:15.000 193 30801.65 50.55 43625.53 53397.61 2010-07-12 06:14:16.000 193 30801.67 50.57 43625.54 88888.00 2010-07-12 06:14:17.000 193 30801.63 50.56 43625.53 88888.00 2010-07-12 06:14:18.000 193 30801.64 50.53 43625.53 88888.00 2010-07-12 06:14:19.000 193 30801.68 50.53 43625.50 88888.00 2010-07-12 06:14:20.000 193 30801.67 50.53 43625.55 53397.62 2010-07-12 06:14:21.000 193 30801.65 50.55 43625.63 88888.00 2010-07-12 06:14:22.000 193 30801.65 50.56 43625.61 88888.00 2010-07-12 06:14:23.000 193 30801.66 50.55 43625.53 88888.00 2010-07-12 06:14:24.000 193 30801.64 50.57 43625.52 88888.00 2010-07-12 06:14:25.000 193 30801.66 50.62 43625.57 53397.60 2010-07-12 06:14:26.000 193 30801.67 50.64 43625.57 88888.00 2010-07-12 06:14:27.000 193 30801.66 50.64 43625.51 88888.00 2010-07-12 06:14:28.000 193 30801.66 50.63 43625.46 88888.00 2010-07-12 06:14:29.000 193 30801.66 50.63 43625.42 88888.00 2010-07-12 06:14:30.000 193 30801.65 50.63 43625.43 53397.58 2010-07-12 06:14:31.000 193 30801.63 50.63 43625.45 88888.00 2010-07-12 06:14:32.000 193 30801.62 50.65 43625.48 88888.00 2010-07-12 06:14:33.000 193 30801.63 50.64 43625.50 88888.00 2010-07-12 06:14:34.000 193 30801.64 50.63 43625.47 88888.00 2010-07-12 06:14:35.000 193 30801.63 50.60 43625.45 53397.58 2010-07-12 06:14:36.000 193 30801.61 50.61 43625.43 88888.00 2010-07-12 06:14:37.000 193 30801.63 50.62 43625.44 88888.00 2010-07-12 06:14:38.000 193 30801.62 50.63 43625.49 88888.00 2010-07-12 06:14:39.000 193 30801.59 50.62 43625.53 88888.00 2010-07-12 06:14:40.000 193 30801.61 50.58 43625.49 53397.54 2010-07-12 06:14:41.000 193 30801.61 50.59 43625.51 88888.00 2010-07-12 06:14:42.000 193 30801.62 50.58 43625.49 88888.00 2010-07-12 06:14:43.000 193 30801.61 50.59 43625.44 88888.00 2010-07-12 06:14:44.000 193 30801.58 50.56 43625.43 88888.00 2010-07-12 06:14:45.000 193 30801.58 50.59 43625.43 53397.55 2010-07-12 06:14:46.000 193 30801.62 50.58 43625.41 88888.00 2010-07-12 06:14:47.000 193 30801.62 50.56 43625.44 88888.00 2010-07-12 06:14:48.000 193 30801.58 50.59 43625.41 88888.00 2010-07-12 06:14:49.000 193 30801.57 50.60 43625.36 88888.00 2010-07-12 06:14:50.000 193 30801.61 50.60 43625.34 53397.52 2010-07-12 06:14:51.000 193 30801.61 50.64 43625.39 88888.00 2010-07-12 06:14:52.000 193 30801.61 50.62 43625.42 88888.00 2010-07-12 06:14:53.000 193 30801.62 50.62 43625.41 88888.00 2010-07-12 06:14:54.000 193 30801.55 50.54 43625.53 88888.00 2010-07-12 06:14:55.000 193 30801.68 50.62 43625.44 53397.52 2010-07-12 06:14:56.000 193 30801.69 50.66 43625.38 88888.00 2010-07-12 06:14:57.000 193 30801.69 50.67 43625.41 88888.00 2010-07-12 06:14:58.000 193 30801.65 50.67 43625.42 88888.00 2010-07-12 06:14:59.000 193 30801.64 50.65 43625.41 88888.00 2010-07-12 06:15:00.000 193 30801.67 50.65 43625.39 53397.54 2010-07-12 06:15:01.000 193 30801.65 50.64 43625.41 88888.00 2010-07-12 06:15:02.000 193 30801.68 50.64 43625.42 88888.00 2010-07-12 06:15:03.000 193 30801.72 50.65 43625.44 88888.00 2010-07-12 06:15:04.000 193 30801.72 50.64 43625.43 88888.00 2010-07-12 06:15:05.000 193 30801.76 50.65 43625.43 53397.56 2010-07-12 06:15:06.000 193 30801.75 50.63 43625.46 88888.00 2010-07-12 06:15:07.000 193 30801.75 50.66 43625.45 88888.00 2010-07-12 06:15:08.000 193 30801.75 50.63 43625.45 88888.00 2010-07-12 06:15:09.000 193 30801.75 50.62 43625.43 88888.00 2010-07-12 06:15:10.000 193 30801.74 50.63 43625.47 53397.59 2010-07-12 06:15:11.000 193 30801.65 50.54 43625.53 88888.00 2010-07-12 06:15:12.000 193 30801.65 50.56 43625.53 88888.00 2010-07-12 06:15:13.000 193 30801.66 50.62 43625.46 88888.00 2010-07-12 06:15:14.000 193 30801.66 50.66 43625.43 88888.00 2010-07-12 06:15:15.000 193 30801.66 50.65 43625.38 53397.61 2010-07-12 06:15:16.000 193 30801.71 50.63 43625.36 88888.00 2010-07-12 06:15:17.000 193 30801.69 50.64 43625.38 88888.00 2010-07-12 06:15:18.000 193 30801.71 50.62 43625.35 88888.00 2010-07-12 06:15:19.000 193 30801.71 50.59 43625.35 88888.00 2010-07-12 06:15:20.000 193 30801.67 50.57 43625.36 53397.50 2010-07-12 06:15:21.000 193 30801.66 50.56 43625.38 88888.00 2010-07-12 06:15:22.000 193 30801.65 50.56 43625.40 88888.00 2010-07-12 06:15:23.000 193 30801.66 50.58 43625.45 88888.00 2010-07-12 06:15:24.000 193 30801.68 50.62 43625.49 88888.00 2010-07-12 06:15:25.000 193 30801.70 50.59 43625.47 53397.51 2010-07-12 06:15:26.000 193 30801.71 50.60 43625.45 88888.00 2010-07-12 06:15:27.000 193 30801.69 50.61 43625.42 88888.00 2010-07-12 06:15:28.000 193 30801.67 50.60 43625.46 88888.00 2010-07-12 06:15:29.000 193 30801.69 50.62 43625.43 88888.00 2010-07-12 06:15:30.000 193 30801.70 50.66 43625.46 53397.54 2010-07-12 06:15:31.000 193 30801.73 50.68 43625.47 88888.00 2010-07-12 06:15:32.000 193 30801.74 50.66 43625.49 88888.00 2010-07-12 06:15:33.000 193 30801.72 50.63 43625.49 88888.00 2010-07-12 06:15:34.000 193 30801.72 50.63 43625.50 88888.00 2010-07-12 06:15:35.000 193 30801.70 50.61 43625.46 53397.54 2010-07-12 06:15:36.000 193 30801.70 50.66 43625.49 88888.00 2010-07-12 06:15:37.000 193 30801.73 50.65 43625.48 88888.00 2010-07-12 06:15:38.000 193 30801.71 50.64 43625.49 88888.00 2010-07-12 06:15:39.000 193 30801.70 50.65 43625.49 88888.00 2010-07-12 06:15:40.000 193 30801.66 50.66 43625.44 53397.54 2010-07-12 06:15:41.000 193 30801.69 50.66 43625.44 88888.00 2010-07-12 06:15:42.000 193 30801.70 50.68 43625.45 88888.00 2010-07-12 06:15:43.000 193 30801.67 50.69 43625.49 88888.00 2010-07-12 06:15:44.000 193 30801.67 50.67 43625.45 88888.00 2010-07-12 06:15:45.000 193 30801.68 50.65 43625.42 53397.50 2010-07-12 06:15:46.000 193 30801.70 50.70 43625.43 88888.00 2010-07-12 06:15:47.000 193 30801.71 50.72 43625.42 88888.00 2010-07-12 06:15:48.000 193 30801.70 50.71 43625.42 88888.00 2010-07-12 06:15:49.000 193 30801.70 50.67 43625.43 88888.00 2010-07-12 06:15:50.000 193 30801.74 50.67 43625.40 53397.48 2010-07-12 06:15:51.000 193 30801.76 50.68 43625.38 88888.00 2010-07-12 06:15:52.000 193 30801.75 50.69 43625.35 88888.00 2010-07-12 06:15:53.000 193 30801.72 50.70 43625.38 88888.00 2010-07-12 06:15:54.000 193 30801.74 50.68 43625.38 88888.00 2010-07-12 06:15:55.000 193 30801.78 50.60 43625.36 53397.50 2010-07-12 06:15:56.000 193 30801.75 50.63 43625.38 88888.00 2010-07-12 06:15:57.000 193 30801.76 50.63 43625.42 88888.00 2010-07-12 06:15:58.000 193 30801.77 50.65 43625.41 88888.00 2010-07-12 06:15:59.000 193 30801.76 50.64 43625.42 88888.00 2010-07-12 06:16:00.000 193 30801.75 50.65 43625.39 53397.55 2010-07-12 06:16:01.000 193 30801.78 50.65 43625.35 88888.00 2010-07-12 06:16:02.000 193 30801.81 50.66 43625.38 88888.00 2010-07-12 06:16:03.000 193 30801.80 50.64 43625.39 88888.00 2010-07-12 06:16:04.000 193 30801.81 50.65 43625.39 88888.00 2010-07-12 06:16:05.000 193 30801.78 50.67 43625.39 53397.55 2010-07-12 06:16:06.000 193 30801.77 50.67 43625.41 88888.00 2010-07-12 06:16:07.000 193 30801.79 50.67 43625.43 88888.00 2010-07-12 06:16:08.000 193 30801.79 50.68 43625.47 88888.00 2010-07-12 06:16:09.000 193 30801.80 50.66 43625.47 88888.00 2010-07-12 06:16:10.000 193 30801.80 50.68 43625.43 53397.52 2010-07-12 06:16:11.000 193 30801.76 50.69 43625.37 88888.00 2010-07-12 06:16:12.000 193 30801.74 50.71 43625.42 88888.00 2010-07-12 06:16:13.000 193 30801.75 50.72 43625.43 88888.00 2010-07-12 06:16:14.000 193 30801.75 50.67 43625.41 88888.00 2010-07-12 06:16:15.000 193 30801.74 50.67 43625.36 53397.51 2010-07-12 06:16:16.000 193 30801.74 50.65 43625.36 88888.00 2010-07-12 06:16:17.000 193 30801.77 50.63 43625.37 88888.00 2010-07-12 06:16:18.000 193 30801.76 50.65 43625.38 88888.00 2010-07-12 06:16:19.000 193 30801.72 50.69 43625.38 88888.00 2010-07-12 06:16:20.000 193 30801.73 50.69 43625.38 53397.52 2010-07-12 06:16:21.000 193 30801.74 50.67 43625.32 88888.00 2010-07-12 06:16:22.000 193 30801.75 50.64 43625.36 88888.00 2010-07-12 06:16:23.000 193 30801.75 50.65 43625.39 88888.00 2010-07-12 06:16:24.000 193 30801.76 50.65 43625.41 88888.00 2010-07-12 06:16:25.000 193 30801.78 50.69 43625.45 53397.52 2010-07-12 06:16:26.000 193 30801.78 50.70 43625.45 88888.00 2010-07-12 06:16:27.000 193 30801.80 50.71 43625.45 88888.00 2010-07-12 06:16:28.000 193 30801.77 50.72 43625.45 88888.00 2010-07-12 06:16:29.000 193 30801.78 50.71 43625.42 88888.00 2010-07-12 06:16:30.000 193 30801.80 50.70 43625.44 53397.53 2010-07-12 06:16:31.000 193 30801.80 50.71 43625.39 88888.00 2010-07-12 06:16:32.000 193 30801.80 50.70 43625.39 88888.00 2010-07-12 06:16:33.000 193 30801.79 50.72 43625.42 88888.00 2010-07-12 06:16:34.000 193 30801.79 50.73 43625.42 88888.00 2010-07-12 06:16:35.000 193 30801.79 50.73 43625.45 53397.57 2010-07-12 06:16:36.000 193 30801.81 50.74 43625.44 88888.00 2010-07-12 06:16:37.000 193 30801.85 50.75 43625.36 88888.00 2010-07-12 06:16:38.000 193 30801.84 50.74 43625.30 88888.00 2010-07-12 06:16:39.000 193 30801.81 50.73 43625.34 88888.00 2010-07-12 06:16:40.000 193 30801.82 50.71 43625.35 53397.53 2010-07-12 06:16:41.000 193 30801.81 50.75 43625.37 88888.00 2010-07-12 06:16:42.000 193 30801.83 50.71 43625.33 88888.00 2010-07-12 06:16:43.000 193 30801.81 50.72 43625.37 88888.00 2010-07-12 06:16:44.000 193 30801.83 50.72 43625.39 88888.00 2010-07-12 06:16:45.000 193 30801.82 50.73 43625.43 53397.53 2010-07-12 06:16:46.000 193 30801.82 50.73 43625.38 88888.00 2010-07-12 06:16:47.000 193 30801.84 50.73 43625.38 88888.00 2010-07-12 06:16:48.000 193 30801.83 50.76 43625.42 88888.00 2010-07-12 06:16:49.000 193 30801.82 50.75 43625.36 88888.00 2010-07-12 06:16:50.000 193 30801.85 50.80 43625.35 53397.50 2010-07-12 06:16:51.000 193 30801.85 50.78 43625.35 88888.00 2010-07-12 06:16:52.000 193 30801.88 50.77 43625.38 88888.00 2010-07-12 06:16:53.000 193 30801.89 50.72 43625.40 88888.00 2010-07-12 06:16:54.000 193 30801.88 50.71 43625.45 88888.00 2010-07-12 06:16:55.000 193 30801.86 50.68 43625.45 53397.52 2010-07-12 06:16:56.000 193 30801.87 50.69 43625.42 88888.00 2010-07-12 06:16:57.000 193 30801.88 50.72 43625.40 88888.00 2010-07-12 06:16:58.000 193 30801.86 50.70 43625.35 88888.00 2010-07-12 06:16:59.000 193 30801.86 50.70 43625.34 88888.00 2010-07-12 06:17:00.000 193 30801.86 50.73 43625.34 53397.50 2010-07-12 06:17:01.000 193 30801.85 50.71 43625.34 88888.00 2010-07-12 06:17:02.000 193 30801.85 50.72 43625.33 88888.00 2010-07-12 06:17:03.000 193 30801.85 50.71 43625.35 88888.00 2010-07-12 06:17:04.000 193 30801.86 50.68 43625.32 88888.00 2010-07-12 06:17:05.000 193 30801.85 50.66 43625.33 53397.51 2010-07-12 06:17:06.000 193 30801.86 50.64 43625.28 88888.00 2010-07-12 06:17:07.000 193 30801.85 50.67 43625.29 88888.00 2010-07-12 06:17:08.000 193 30801.88 50.68 43625.23 88888.00 2010-07-12 06:17:09.000 193 30801.88 50.66 43625.24 88888.00 2010-07-12 06:17:10.000 193 30801.87 50.65 43625.29 53397.50 2010-07-12 06:17:11.000 193 30801.87 50.63 43625.35 88888.00 2010-07-12 06:17:12.000 193 30801.87 50.65 43625.35 88888.00 2010-07-12 06:17:13.000 193 30801.90 50.67 43625.32 88888.00 2010-07-12 06:17:14.000 193 30801.88 50.71 43625.35 88888.00 2010-07-12 06:17:15.000 193 30801.89 50.77 43625.38 53397.49 2010-07-12 06:17:16.000 193 30801.91 50.75 43625.37 88888.00 2010-07-12 06:17:17.000 193 30801.94 50.73 43625.36 88888.00 2010-07-12 06:17:18.000 193 30801.95 50.72 43625.36 88888.00 2010-07-12 06:17:19.000 193 30801.94 50.71 43625.37 88888.00 2010-07-12 06:17:20.000 193 30801.92 50.66 43625.37 53397.53 2010-07-12 06:17:21.000 193 30801.91 50.69 43625.39 88888.00 2010-07-12 06:17:22.000 193 30801.94 50.76 43625.35 88888.00 2010-07-12 06:17:23.000 193 30801.94 50.75 43625.35 88888.00 2010-07-12 06:17:24.000 193 30801.92 50.73 43625.35 88888.00 2010-07-12 06:17:25.000 193 30801.92 50.73 43625.33 53397.50 2010-07-12 06:17:26.000 193 30801.88 50.77 43625.29 88888.00 2010-07-12 06:17:27.000 193 30801.86 50.77 43625.28 88888.00 2010-07-12 06:17:28.000 193 30801.86 50.77 43625.26 88888.00 2010-07-12 06:17:29.000 193 30801.85 50.72 43625.28 88888.00 2010-07-12 06:17:30.000 193 30801.87 50.68 43625.27 53397.49 2010-07-12 06:17:31.000 193 30801.89 50.71 43625.25 88888.00 2010-07-12 06:17:32.000 193 30801.90 50.69 43625.24 88888.00 2010-07-12 06:17:33.000 193 30801.90 50.70 43625.22 88888.00 2010-07-12 06:17:34.000 193 30801.92 50.70 43625.24 88888.00 2010-07-12 06:17:35.000 193 30801.91 50.69 43625.23 53397.47 2010-07-12 06:17:36.000 193 30801.88 50.68 43625.17 88888.00 2010-07-12 06:17:37.000 193 30801.85 50.72 43625.19 88888.00 2010-07-12 06:17:38.000 193 30801.87 50.70 43625.22 88888.00 2010-07-12 06:17:39.000 193 30801.90 50.72 43625.19 88888.00 2010-07-12 06:17:40.000 193 30801.90 50.74 43625.21 53397.49 2010-07-12 06:17:41.000 193 30801.90 50.71 43625.22 88888.00 2010-07-12 06:17:42.000 193 30801.90 50.72 43625.21 88888.00 2010-07-12 06:17:43.000 193 30801.91 50.74 43625.22 88888.00 2010-07-12 06:17:44.000 193 30801.91 50.75 43625.25 88888.00 2010-07-12 06:17:45.000 193 30801.91 50.72 43625.18 53397.49 2010-07-12 06:17:46.000 193 30801.93 50.69 43625.16 88888.00 2010-07-12 06:17:47.000 193 30801.93 50.70 43625.20 88888.00 2010-07-12 06:17:48.000 193 30801.95 50.73 43625.22 88888.00 2010-07-12 06:17:49.000 193 30801.90 50.72 43625.19 88888.00 2010-07-12 06:17:50.000 193 30801.90 50.76 43625.17 53397.49 2010-07-12 06:17:51.000 193 30801.93 50.75 43625.19 88888.00 2010-07-12 06:17:52.000 193 30801.92 50.76 43625.18 88888.00 2010-07-12 06:17:53.000 193 30801.90 50.76 43625.20 88888.00 2010-07-12 06:17:54.000 193 30801.92 50.76 43625.21 88888.00 2010-07-12 06:17:55.000 193 30801.91 50.72 43625.19 53397.48 2010-07-12 06:17:56.000 193 30801.89 50.71 43625.20 88888.00 2010-07-12 06:17:57.000 193 30801.90 50.70 43625.19 88888.00 2010-07-12 06:17:58.000 193 30801.89 50.71 43625.17 88888.00 2010-07-12 06:17:59.000 193 30801.93 50.72 43625.20 88888.00 2010-07-12 06:18:00.000 193 30801.95 50.75 43625.16 53397.47 2010-07-12 06:18:01.000 193 30801.91 50.76 43625.09 88888.00 2010-07-12 06:18:02.000 193 30801.92 50.73 43625.10 88888.00 2010-07-12 06:18:03.000 193 30801.91 50.73 43625.20 88888.00 2010-07-12 06:18:04.000 193 30801.91 50.75 43625.22 88888.00 2010-07-12 06:18:05.000 193 30801.87 50.73 43625.24 53397.47 2010-07-12 06:18:06.000 193 30801.86 50.76 43625.23 88888.00 2010-07-12 06:18:07.000 193 30801.88 50.76 43625.18 88888.00 2010-07-12 06:18:08.000 193 30801.86 50.74 43625.16 88888.00 2010-07-12 06:18:09.000 193 30801.85 50.74 43625.15 88888.00 2010-07-12 06:18:10.000 193 30801.87 50.76 43625.14 53397.41 2010-07-12 06:18:11.000 193 30801.88 50.75 43625.15 88888.00 2010-07-12 06:18:12.000 193 30801.90 50.73 43625.18 88888.00 2010-07-12 06:18:13.000 193 30801.90 50.71 43625.15 88888.00 2010-07-12 06:18:14.000 193 30801.92 50.72 43625.11 88888.00 2010-07-12 06:18:15.000 193 30801.94 50.77 43625.08 53397.42 2010-07-12 06:18:16.000 193 30801.92 50.73 43625.10 88888.00 2010-07-12 06:18:17.000 193 30801.94 50.74 43625.15 88888.00 2010-07-12 06:18:18.000 193 30801.98 50.77 43625.18 88888.00 2010-07-12 06:18:19.000 193 30801.97 50.74 43625.18 88888.00 2010-07-12 06:18:20.000 193 30801.93 50.76 43625.19 53397.47 2010-07-12 06:18:21.000 193 30801.92 50.80 43625.25 88888.00 2010-07-12 06:18:22.000 193 30801.94 50.80 43625.22 88888.00 2010-07-12 06:18:23.000 193 30801.97 50.78 43625.20 88888.00 2010-07-12 06:18:24.000 193 30801.99 50.76 43625.24 88888.00 2010-07-12 06:18:25.000 193 30801.98 50.78 43625.21 53397.48 2010-07-12 06:18:26.000 193 30801.97 50.80 43625.24 88888.00 2010-07-12 06:18:27.000 193 30801.97 50.81 43625.25 88888.00 2010-07-12 06:18:28.000 193 30802.01 50.79 43625.26 88888.00 2010-07-12 06:18:29.000 193 30802.01 50.81 43625.25 88888.00 2010-07-12 06:18:30.000 193 30802.01 50.83 43625.23 53397.51 2010-07-12 06:18:31.000 193 30802.03 50.83 43625.19 88888.00 2010-07-12 06:18:32.000 193 30802.01 50.84 43625.21 88888.00 2010-07-12 06:18:33.000 193 30801.99 50.85 43625.22 88888.00 2010-07-12 06:18:34.000 193 30801.99 50.81 43625.20 88888.00 2010-07-12 06:18:35.000 193 30801.98 50.81 43625.19 53397.52 2010-07-12 06:18:36.000 193 30801.99 50.81 43625.18 88888.00 2010-07-12 06:18:37.000 193 30801.99 50.81 43625.19 88888.00 2010-07-12 06:18:38.000 193 30802.01 50.80 43625.21 88888.00 2010-07-12 06:18:39.000 193 30801.99 50.83 43625.19 88888.00 2010-07-12 06:18:40.000 193 30801.98 50.85 43625.20 53397.51 2010-07-12 06:18:41.000 193 30801.99 50.89 43625.18 88888.00 2010-07-12 06:18:42.000 193 30801.97 50.86 43625.15 88888.00 2010-07-12 06:18:43.000 193 30801.98 50.82 43625.16 88888.00 2010-07-12 06:18:44.000 193 30801.96 50.83 43625.17 88888.00 2010-07-12 06:18:45.000 193 30801.99 50.83 43625.14 53397.47 2010-07-12 06:18:46.000 193 30801.97 50.83 43625.12 88888.00 2010-07-12 06:18:47.000 193 30801.94 50.83 43625.15 88888.00 2010-07-12 06:18:48.000 193 30801.97 50.83 43625.15 88888.00 2010-07-12 06:18:49.000 193 30801.99 50.84 43625.11 88888.00 2010-07-12 06:18:50.000 193 30801.96 50.84 43625.10 53397.45 2010-07-12 06:18:51.000 193 30801.95 50.84 43625.11 88888.00 2010-07-12 06:18:52.000 193 30801.97 50.84 43625.15 88888.00 2010-07-12 06:18:53.000 193 30801.97 50.83 43625.16 88888.00 2010-07-12 06:18:54.000 193 30801.99 50.83 43625.14 88888.00 2010-07-12 06:18:55.000 193 30801.99 50.85 43625.08 53397.43 2010-07-12 06:18:56.000 193 30801.99 50.84 43625.11 88888.00 2010-07-12 06:18:57.000 193 30802.01 50.83 43625.12 88888.00 2010-07-12 06:18:58.000 193 30801.92 50.82 43625.16 88888.00 2010-07-12 06:18:59.000 193 30801.98 50.87 43625.18 88888.00 2010-07-12 06:19:00.000 193 30801.99 50.89 43625.17 53397.42 2010-07-12 06:19:01.000 193 30802.00 50.91 43625.22 88888.00 2010-07-12 06:19:02.000 193 30802.01 50.88 43625.19 88888.00 2010-07-12 06:19:03.000 193 30801.99 50.85 43625.18 88888.00 2010-07-12 06:19:04.000 193 30802.01 50.88 43625.21 88888.00 2010-07-12 06:19:05.000 193 30802.03 50.87 43625.18 53397.46 2010-07-12 06:19:06.000 193 30802.06 50.89 43625.14 88888.00 2010-07-12 06:19:07.000 193 30802.05 50.84 43625.12 88888.00 2010-07-12 06:19:08.000 193 30802.02 50.84 43625.14 88888.00 2010-07-12 06:19:09.000 193 30802.01 50.84 43625.12 88888.00 2010-07-12 06:19:10.000 193 30802.01 50.88 43625.13 53397.46 2010-07-12 06:19:11.000 193 30802.02 50.89 43625.16 88888.00 2010-07-12 06:19:12.000 193 30802.03 50.90 43625.14 88888.00 2010-07-12 06:19:13.000 193 30802.01 50.89 43625.15 88888.00 2010-07-12 06:19:14.000 193 30801.99 50.90 43625.11 88888.00 2010-07-12 06:19:15.000 193 30802.02 50.88 43625.05 53397.45 2010-07-12 06:19:16.000 193 30802.04 50.90 43625.09 88888.00 2010-07-12 06:19:17.000 193 30802.04 50.94 43625.11 88888.00 2010-07-12 06:19:18.000 193 30802.02 50.95 43625.16 88888.00 2010-07-12 06:19:19.000 193 30801.98 50.89 43625.12 88888.00 2010-07-12 06:19:20.000 193 30802.01 50.86 43625.07 53397.44 2010-07-12 06:19:21.000 193 30802.02 50.86 43625.05 88888.00 2010-07-12 06:19:22.000 193 30802.01 50.83 43625.09 88888.00 2010-07-12 06:19:23.000 193 30802.00 50.85 43625.14 88888.00 2010-07-12 06:19:24.000 193 30801.97 50.82 43625.14 88888.00 2010-07-12 06:19:25.000 193 30802.01 50.82 43625.09 53397.44 2010-07-12 06:19:26.000 193 30802.00 50.88 43625.07 88888.00 2010-07-12 06:19:27.000 193 30801.98 50.86 43625.06 88888.00 2010-07-12 06:19:28.000 193 30802.01 50.87 43625.06 88888.00 2010-07-12 06:19:29.000 193 30802.02 50.89 43625.06 88888.00 2010-07-12 06:19:30.000 193 30802.06 50.90 43625.09 53397.43 2010-07-12 06:19:31.000 193 30802.08 50.91 43625.11 88888.00 2010-07-12 06:19:32.000 193 30802.05 50.94 43625.14 88888.00 2010-07-12 06:19:33.000 193 30801.95 50.88 43625.19 88888.00 2010-07-12 06:19:34.000 193 30801.98 50.87 43625.23 88888.00 2010-07-12 06:19:35.000 193 30802.03 50.85 43625.13 53397.44 2010-07-12 06:19:36.000 193 30802.06 50.85 43625.09 88888.00 2010-07-12 06:19:37.000 193 30802.07 50.86 43625.09 88888.00 2010-07-12 06:19:38.000 193 30802.06 50.88 43625.11 88888.00 2010-07-12 06:19:39.000 193 30802.05 50.87 43625.13 88888.00 2010-07-12 06:19:40.000 193 30802.05 50.90 43625.14 53397.42 2010-07-12 06:19:41.000 193 30802.07 50.92 43625.10 88888.00 2010-07-12 06:19:42.000 193 30802.08 50.90 43625.04 88888.00 2010-07-12 06:19:43.000 193 30802.07 50.92 43625.09 88888.00 2010-07-12 06:19:44.000 193 30802.04 50.95 43625.09 88888.00 2010-07-12 06:19:45.000 193 30802.03 50.91 43625.05 53397.42 2010-07-12 06:19:46.000 193 30802.03 50.95 43625.09 88888.00 2010-07-12 06:19:47.000 193 30802.05 50.98 43625.10 88888.00 2010-07-12 06:19:48.000 193 30802.08 50.98 43625.04 88888.00 2010-07-12 06:19:49.000 193 30802.04 50.97 43625.08 88888.00 2010-07-12 06:19:50.000 193 30802.03 50.94 43625.10 53397.43 2010-07-12 06:19:51.000 193 30802.03 50.95 43625.09 88888.00 2010-07-12 06:19:52.000 193 30802.03 50.98 43625.08 88888.00 2010-07-12 06:19:53.000 193 30802.03 50.98 43625.09 88888.00 2010-07-12 06:19:54.000 193 30802.04 50.99 43625.13 88888.00 2010-07-12 06:19:55.000 193 30802.05 50.98 43625.11 53397.45 2010-07-12 06:19:56.000 193 30802.06 50.96 43625.09 88888.00 2010-07-12 06:19:57.000 193 30802.06 50.96 43625.09 88888.00 2010-07-12 06:19:58.000 193 30802.07 51.01 43625.07 88888.00 2010-07-12 06:19:59.000 193 30802.03 51.05 43625.07 88888.00 2010-07-12 06:20:00.000 193 30802.05 50.98 43625.08 53397.41 2010-07-12 06:20:01.000 193 30802.04 50.94 43625.07 88888.00 2010-07-12 06:20:02.000 193 30802.08 50.92 43625.14 88888.00 2010-07-12 06:20:03.000 193 30802.11 50.94 43625.17 88888.00 2010-07-12 06:20:04.000 193 30802.08 50.95 43625.13 88888.00 2010-07-12 06:20:05.000 193 30802.08 50.97 43625.06 53397.38 2010-07-12 06:20:06.000 193 30802.08 50.97 43625.02 88888.00 2010-07-12 06:20:07.000 193 30802.06 50.95 43625.07 88888.00 2010-07-12 06:20:08.000 193 30802.04 50.97 43625.08 88888.00 2010-07-12 06:20:09.000 193 30802.05 50.97 43625.01 88888.00 2010-07-12 06:20:10.000 193 30802.10 50.92 43625.02 53397.38 2010-07-12 06:20:11.000 193 30802.07 50.94 43625.05 88888.00 2010-07-12 06:20:12.000 193 30802.07 50.97 43625.05 88888.00 2010-07-12 06:20:13.000 193 30802.04 50.96 43625.08 88888.00 2010-07-12 06:20:14.000 193 30802.07 50.99 43625.06 88888.00 2010-07-12 06:20:15.000 193 30802.08 50.99 43625.03 53397.39 2010-07-12 06:20:16.000 193 30802.06 51.01 43625.02 88888.00 2010-07-12 06:20:17.000 193 30802.03 50.98 43625.03 88888.00 2010-07-12 06:20:18.000 193 30802.03 51.00 43625.00 88888.00 2010-07-12 06:20:19.000 193 30802.03 51.01 43625.04 88888.00 2010-07-12 06:20:20.000 193 30802.04 51.02 43625.02 53397.37 2010-07-12 06:20:21.000 193 30802.03 51.04 43625.03 88888.00 2010-07-12 06:20:22.000 193 30802.05 51.01 43625.06 88888.00 2010-07-12 06:20:23.000 193 30802.04 51.04 43625.03 88888.00 2010-07-12 06:20:24.000 193 30802.03 51.02 43625.03 88888.00 2010-07-12 06:20:25.000 193 30802.08 50.98 43624.97 53397.36 2010-07-12 06:20:26.000 193 30802.06 50.96 43624.96 88888.00 2010-07-12 06:20:27.000 193 30802.03 50.94 43625.07 88888.00 2010-07-12 06:20:28.000 193 30802.02 50.95 43625.17 88888.00 2010-07-12 06:20:29.000 193 30802.04 50.96 43625.04 88888.00 2010-07-12 06:20:30.000 193 30802.12 50.98 43625.06 53397.39 2010-07-12 06:20:31.000 193 30802.12 51.00 43624.99 88888.00 2010-07-12 06:20:32.000 193 30802.06 51.03 43624.98 88888.00 2010-07-12 06:20:33.000 193 30802.08 51.03 43625.00 88888.00 2010-07-12 06:20:34.000 193 30802.08 51.02 43624.99 88888.00 2010-07-12 06:20:35.000 193 30802.11 50.98 43624.98 53397.36 2010-07-12 06:20:36.000 193 30802.08 50.96 43624.96 88888.00 2010-07-12 06:20:37.000 193 30802.08 50.97 43624.97 88888.00 2010-07-12 06:20:38.000 193 30802.04 50.93 43624.97 88888.00 2010-07-12 06:20:39.000 193 30802.03 50.96 43624.95 88888.00 2010-07-12 06:20:40.000 193 30802.10 50.99 43624.93 53397.34 2010-07-12 06:20:41.000 193 30802.15 51.05 43624.85 88888.00 2010-07-12 06:20:42.000 193 30802.04 50.94 43624.92 88888.00 2010-07-12 06:20:43.000 193 30802.00 50.94 43624.96 88888.00 2010-07-12 06:20:44.000 193 30802.02 50.96 43624.97 88888.00 2010-07-12 06:20:45.000 193 30802.02 50.93 43624.95 53397.31 2010-07-12 06:20:46.000 193 30802.00 50.91 43624.91 88888.00 2010-07-12 06:20:47.000 193 30802.03 50.92 43624.86 88888.00 2010-07-12 06:20:48.000 193 30802.05 51.00 43624.88 88888.00 2010-07-12 06:20:49.000 193 30802.06 50.97 43624.89 88888.00 2010-07-12 06:20:50.000 193 30802.08 50.97 43624.87 53397.32 2010-07-12 06:20:51.000 193 30802.04 50.95 43624.89 88888.00 2010-07-12 06:20:52.000 193 30802.04 50.96 43624.92 88888.00 2010-07-12 06:20:53.000 193 30802.04 50.94 43624.90 88888.00 2010-07-12 06:20:54.000 193 30802.05 50.96 43624.93 88888.00 2010-07-12 06:20:55.000 193 30802.07 50.97 43624.90 53397.28 2010-07-12 06:20:56.000 193 30802.04 51.02 43624.90 88888.00 2010-07-12 06:20:57.000 193 30802.04 51.00 43624.89 88888.00 2010-07-12 06:20:58.000 193 30802.06 51.02 43624.90 88888.00 2010-07-12 06:20:59.000 193 30802.08 50.99 43624.86 88888.00 2010-07-12 06:21:00.000 193 30802.07 50.97 43624.87 53397.26 2010-07-12 06:21:01.000 193 30802.06 50.98 43624.87 88888.00 2010-07-12 06:21:02.000 193 30802.04 50.98 43624.86 88888.00 2010-07-12 06:21:03.000 193 30801.86 50.97 43624.64 88888.00 2010-07-12 06:21:04.000 193 30801.98 51.06 43624.72 88888.00 2010-07-12 06:21:05.000 193 30802.02 50.99 43624.82 53397.25 2010-07-12 06:21:06.000 193 30802.00 50.99 43624.83 88888.00 2010-07-12 06:21:07.000 193 30801.99 50.98 43624.85 88888.00 2010-07-12 06:21:08.000 193 30801.95 50.92 43624.81 88888.00 2010-07-12 06:21:09.000 193 30801.98 50.95 43624.84 88888.00 2010-07-12 06:21:10.000 193 30802.00 50.98 43624.87 53397.24 2010-07-12 06:21:11.000 193 30802.00 51.00 43624.87 88888.00 2010-07-12 06:21:12.000 193 30802.03 51.00 43624.89 88888.00 2010-07-12 06:21:13.000 193 30802.03 50.99 43624.85 88888.00 2010-07-12 06:21:14.000 193 30802.04 51.03 43624.83 88888.00 2010-07-12 06:21:15.000 193 30802.07 51.08 43624.84 53397.24 2010-07-12 06:21:16.000 193 30802.08 51.06 43624.84 88888.00 2010-07-12 06:21:17.000 193 30802.11 51.06 43624.81 88888.00 2010-07-12 06:21:18.000 193 30802.08 51.07 43624.83 88888.00 2010-07-12 06:21:19.000 193 30802.08 51.06 43624.84 88888.00 2010-07-12 06:21:20.000 193 30802.07 51.04 43624.81 53397.27 2010-07-12 06:21:21.000 193 30802.07 51.04 43624.82 88888.00 2010-07-12 06:21:22.000 193 30802.07 51.02 43624.85 88888.00 2010-07-12 06:21:23.000 193 30802.07 51.04 43624.92 88888.00 2010-07-12 06:21:24.000 193 30802.09 51.05 43624.88 88888.00 2010-07-12 06:21:25.000 193 30802.09 51.04 43624.90 53397.31 2010-07-12 06:21:26.000 193 30802.04 51.02 43624.87 88888.00 2010-07-12 06:21:27.000 193 30802.09 51.00 43624.89 88888.00 2010-07-12 06:21:28.000 193 30802.09 51.00 43624.89 88888.00 2010-07-12 06:21:29.000 193 30802.08 50.99 43624.88 88888.00 2010-07-12 06:21:30.000 193 30802.07 50.96 43624.87 53397.31 2010-07-12 06:21:31.000 193 30802.10 51.00 43624.90 88888.00 2010-07-12 06:21:32.000 193 30802.11 51.00 43624.87 88888.00 2010-07-12 06:21:33.000 193 30802.11 51.03 43624.88 88888.00 2010-07-12 06:21:34.000 193 30802.11 51.01 43624.85 88888.00 2010-07-12 06:21:35.000 193 30802.06 51.01 43624.82 53397.32 2010-07-12 06:21:36.000 193 30802.05 50.99 43624.81 88888.00 2010-07-12 06:21:37.000 193 30802.09 50.98 43624.80 88888.00 2010-07-12 06:21:38.000 193 30802.06 50.98 43624.78 88888.00 2010-07-12 06:21:39.000 193 30802.08 51.00 43624.81 88888.00 2010-07-12 06:21:40.000 193 30802.08 50.98 43624.82 53397.30 2010-07-12 06:21:41.000 193 30802.06 50.95 43624.81 88888.00 2010-07-12 06:21:42.000 193 30802.09 50.98 43624.80 88888.00 2010-07-12 06:21:43.000 193 30802.07 50.96 43624.80 88888.00 2010-07-12 06:21:44.000 193 30802.07 50.96 43624.77 88888.00 2010-07-12 06:21:45.000 193 30802.06 50.94 43624.74 53397.23 2010-07-12 06:21:46.000 193 30802.08 50.96 43624.73 88888.00 2010-07-12 06:21:47.000 193 30802.07 50.98 43624.73 88888.00 2010-07-12 06:21:48.000 193 30802.06 50.98 43624.75 88888.00 2010-07-12 06:21:49.000 193 30802.07 51.00 43624.76 88888.00 2010-07-12 06:21:50.000 193 30802.06 51.06 43624.78 53397.24 2010-07-12 06:21:51.000 193 30802.04 51.04 43624.79 88888.00 2010-07-12 06:21:52.000 193 30802.06 51.00 43624.77 88888.00 2010-07-12 06:21:53.000 193 30802.08 50.99 43624.80 88888.00 2010-07-12 06:21:54.000 193 30802.10 51.02 43624.80 88888.00 2010-07-12 06:21:55.000 193 30802.10 51.04 43624.81 53397.26 2010-07-12 06:21:56.000 193 30802.08 51.02 43624.81 88888.00 2010-07-12 06:21:57.000 193 30802.08 51.05 43624.79 88888.00 2010-07-12 06:21:58.000 193 30802.08 51.06 43624.78 88888.00 2010-07-12 06:21:59.000 193 30802.07 51.08 43624.80 88888.00 2010-07-12 06:22:00.000 193 30802.10 51.04 43624.80 53397.27 2010-07-12 06:22:01.000 193 30802.10 51.02 43624.80 88888.00 2010-07-12 06:22:02.000 193 30802.10 51.04 43624.78 88888.00 2010-07-12 06:22:03.000 193 30802.07 51.05 43624.79 88888.00 2010-07-12 06:22:04.000 193 30802.10 51.07 43624.77 88888.00 2010-07-12 06:22:05.000 193 30802.09 51.06 43624.76 53397.25 2010-07-12 06:22:06.000 193 30802.08 51.07 43624.79 88888.00 2010-07-12 06:22:07.000 193 30802.09 51.09 43624.81 88888.00 2010-07-12 06:22:08.000 193 30802.08 51.03 43624.78 88888.00 2010-07-12 06:22:09.000 193 30802.06 51.04 43624.81 88888.00 2010-07-12 06:22:10.000 193 30802.09 51.04 43624.75 53397.27 2010-07-12 06:22:11.000 193 30802.08 51.04 43624.78 88888.00 2010-07-12 06:22:12.000 193 30802.07 51.05 43624.80 88888.00 2010-07-12 06:22:13.000 193 30802.08 51.02 43624.83 88888.00 2010-07-12 06:22:14.000 193 30802.10 51.00 43624.79 88888.00 2010-07-12 06:22:15.000 193 30802.11 51.03 43624.75 53397.22 2010-07-12 06:22:16.000 193 30802.10 51.00 43624.77 88888.00 2010-07-12 06:22:17.000 193 30802.11 50.97 43624.78 88888.00 2010-07-12 06:22:18.000 193 30802.09 50.97 43624.78 88888.00 2010-07-12 06:22:19.000 193 30802.09 50.98 43624.77 88888.00 2010-07-12 06:22:20.000 193 30802.10 50.95 43624.76 53397.22 2010-07-12 06:22:21.000 193 30802.12 50.93 43624.75 88888.00 2010-07-12 06:22:22.000 193 30802.15 50.98 43624.71 88888.00 2010-07-12 06:22:23.000 193 30802.13 50.96 43624.73 88888.00 2010-07-12 06:22:24.000 193 30802.09 50.97 43624.75 88888.00 2010-07-12 06:22:25.000 193 30802.08 50.97 43624.77 53397.20 2010-07-12 06:22:26.000 193 30802.07 50.93 43624.76 88888.00 2010-07-12 06:22:27.000 193 30802.05 50.96 43624.78 88888.00 2010-07-12 06:22:28.000 193 30802.04 50.97 43624.75 88888.00 2010-07-12 06:22:29.000 193 30802.04 50.97 43624.75 88888.00 2010-07-12 06:22:30.000 193 30802.03 50.99 43624.76 53397.18 2010-07-12 06:22:31.000 193 30802.03 50.95 43624.73 88888.00 2010-07-12 06:22:32.000 193 30802.04 50.95 43624.71 88888.00 2010-07-12 06:22:33.000 193 30802.04 50.94 43624.71 88888.00 2010-07-12 06:22:34.000 193 30802.01 50.94 43624.72 88888.00 2010-07-12 06:22:35.000 193 30802.02 50.97 43624.69 53397.19 2010-07-12 06:22:36.000 193 30802.02 50.98 43624.69 88888.00 2010-07-12 06:22:37.000 193 30802.04 50.95 43624.69 88888.00 2010-07-12 06:22:38.000 193 30802.07 50.97 43624.75 88888.00 2010-07-12 06:22:39.000 193 30802.08 50.95 43624.76 88888.00 2010-07-12 06:22:40.000 193 30802.07 50.95 43624.71 53397.18 2010-07-12 06:22:41.000 193 30801.99 51.21 43625.00 88888.00 2010-07-12 06:22:42.000 193 30802.03 50.98 43624.83 88888.00 2010-07-12 06:22:43.000 193 30802.04 50.94 43624.72 88888.00 2010-07-12 06:22:44.000 193 30802.04 50.94 43624.72 88888.00 2010-07-12 06:22:45.000 193 30802.06 50.92 43624.77 53397.21 2010-07-12 06:22:46.000 193 30802.07 50.97 43624.74 88888.00 2010-07-12 06:22:47.000 193 30802.08 51.00 43624.79 88888.00 2010-07-12 06:22:48.000 193 30802.08 51.04 43624.78 88888.00 2010-07-12 06:22:49.000 193 30802.06 51.05 43624.75 88888.00 2010-07-12 06:22:50.000 193 30802.06 51.03 43624.77 53397.18 2010-07-12 06:22:51.000 193 30802.06 51.04 43624.77 88888.00 2010-07-12 06:22:52.000 193 30802.06 51.03 43624.76 88888.00 2010-07-12 06:22:53.000 193 30802.06 51.06 43624.76 88888.00 2010-07-12 06:22:54.000 193 30802.08 51.10 43624.76 88888.00 2010-07-12 06:22:55.000 193 30802.08 51.06 43624.71 53397.19 2010-07-12 06:22:56.000 193 30802.07 51.01 43624.71 88888.00 2010-07-12 06:22:57.000 193 30802.07 51.00 43624.72 88888.00 2010-07-12 06:22:58.000 193 30802.06 51.02 43624.71 88888.00 2010-07-12 06:22:59.000 193 30802.04 51.11 43624.79 88888.00 2010-07-12 06:23:00.000 193 30802.08 51.04 43624.75 53397.14 2010-07-12 06:23:01.000 193 30802.08 51.01 43624.69 88888.00 2010-07-12 06:23:02.000 193 30802.06 51.04 43624.66 88888.00 2010-07-12 06:23:03.000 193 30802.05 50.98 43624.70 88888.00 2010-07-12 06:23:04.000 193 30802.07 50.99 43624.66 88888.00 2010-07-12 06:23:05.000 193 30802.07 50.99 43624.63 53397.16 2010-07-12 06:23:06.000 193 30802.08 51.05 43624.64 88888.00 2010-07-12 06:23:07.000 193 30802.08 51.05 43624.64 88888.00 2010-07-12 06:23:08.000 193 30802.09 51.02 43624.61 88888.00 2010-07-12 06:23:09.000 193 30802.08 51.00 43624.63 88888.00 2010-07-12 06:23:10.000 193 30802.05 50.97 43624.68 53397.16 2010-07-12 06:23:11.000 193 30802.06 51.01 43624.68 88888.00 2010-07-12 06:23:12.000 193 30802.06 51.02 43624.67 88888.00 2010-07-12 06:23:13.000 193 30802.06 51.02 43624.68 88888.00 2010-07-12 06:23:14.000 193 30802.09 51.01 43624.70 88888.00 2010-07-12 06:23:15.000 193 30802.08 51.05 43624.64 53397.12 2010-07-12 06:23:16.000 193 30802.08 51.08 43624.62 88888.00 2010-07-12 06:23:17.000 193 30802.04 51.06 43624.62 88888.00 2010-07-12 06:23:18.000 193 30802.06 51.09 43624.65 88888.00 2010-07-12 06:23:19.000 193 30802.07 51.10 43624.64 88888.00 2010-07-12 06:23:20.000 193 30802.04 51.06 43624.68 53397.15 2010-07-12 06:23:21.000 193 30802.02 51.04 43624.71 88888.00 2010-07-12 06:23:22.000 193 30802.04 51.09 43624.72 88888.00 2010-07-12 06:23:23.000 193 30802.04 51.12 43624.71 88888.00 2010-07-12 06:23:24.000 193 30802.04 51.09 43624.70 88888.00 2010-07-12 06:23:25.000 193 30802.05 51.08 43624.67 53397.11 2010-07-12 06:23:26.000 193 30802.03 51.04 43624.65 88888.00 2010-07-12 06:23:27.000 193 30802.04 51.05 43624.64 88888.00 2010-07-12 06:23:28.000 193 30802.07 51.02 43624.62 88888.00 2010-07-12 06:23:29.000 193 30802.07 51.06 43624.65 88888.00 2010-07-12 06:23:30.000 193 30802.09 51.02 43624.67 53397.14 2010-07-12 06:23:31.000 193 30802.07 51.01 43624.68 88888.00 2010-07-12 06:23:32.000 193 30802.09 51.01 43624.65 88888.00 2010-07-12 06:23:33.000 193 30802.10 51.00 43624.64 88888.00 2010-07-12 06:23:34.000 193 30802.13 51.02 43624.63 88888.00 2010-07-12 06:23:35.000 193 30802.12 51.02 43624.61 53397.10 2010-07-12 06:23:36.000 193 30802.09 51.02 43624.59 88888.00 2010-07-12 06:23:37.000 193 30802.08 51.04 43624.55 88888.00 2010-07-12 06:23:38.000 193 30802.07 51.04 43624.57 88888.00 2010-07-12 06:23:39.000 193 30802.06 51.06 43624.59 88888.00 2010-07-12 06:23:40.000 193 30802.03 51.02 43624.53 53397.15 2010-07-12 06:23:41.000 193 30802.02 51.00 43624.51 88888.00 2010-07-12 06:23:42.000 193 30802.02 50.99 43624.51 88888.00 2010-07-12 06:23:43.000 193 30802.05 50.97 43624.52 88888.00 2010-07-12 06:23:44.000 193 30802.06 51.03 43624.48 88888.00 2010-07-12 06:23:45.000 193 30802.05 51.02 43624.49 53397.14 2010-07-12 06:23:46.000 193 30802.07 51.05 43624.49 88888.00 2010-07-12 06:23:47.000 193 30802.09 51.02 43624.51 88888.00 2010-07-12 06:23:48.000 193 30802.03 51.02 43624.52 88888.00 2010-07-12 06:23:49.000 193 30802.05 51.00 43624.54 88888.00 2010-07-12 06:23:50.000 193 30802.05 51.00 43624.53 53397.10 2010-07-12 06:23:51.000 193 30802.04 51.00 43624.56 88888.00 2010-07-12 06:23:52.000 193 30802.06 50.98 43624.52 88888.00 2010-07-12 06:23:53.000 193 30802.06 50.95 43624.53 88888.00 2010-07-12 06:23:54.000 193 30802.03 50.94 43624.53 88888.00 2010-07-12 06:23:55.000 193 30802.04 50.95 43624.53 53397.10 2010-07-12 06:23:56.000 193 30802.04 50.95 43624.53 88888.00 2010-07-12 06:23:57.000 193 30802.04 50.99 43624.55 88888.00 2010-07-12 06:23:58.000 193 30802.04 50.97 43624.54 88888.00 2010-07-12 06:23:59.000 193 30802.04 50.96 43624.54 88888.00 2010-07-12 06:24:00.000 193 30802.04 50.98 43624.55 53397.08 2010-07-12 06:24:01.000 193 30802.06 50.99 43624.55 88888.00 2010-07-12 06:24:02.000 193 30802.05 50.99 43624.57 88888.00 2010-07-12 06:24:03.000 193 30802.04 50.98 43624.57 88888.00 2010-07-12 06:24:04.000 193 30802.05 50.97 43624.58 88888.00 2010-07-12 06:24:05.000 193 30802.06 51.01 43624.58 53397.11 2010-07-12 06:24:06.000 193 30802.03 51.01 43624.59 88888.00 2010-07-12 06:24:07.000 193 30802.06 51.04 43624.59 88888.00 2010-07-12 06:24:08.000 193 30802.10 51.04 43624.60 88888.00 2010-07-12 06:24:09.000 193 30802.12 51.01 43624.63 88888.00 2010-07-12 06:24:10.000 193 30802.10 51.02 43624.60 53397.12 2010-07-12 06:24:11.000 193 30802.09 50.99 43624.60 88888.00 2010-07-12 06:24:12.000 193 30802.11 50.97 43624.58 88888.00 2010-07-12 06:24:13.000 193 30802.10 51.01 43624.61 88888.00 2010-07-12 06:24:14.000 193 30802.09 50.99 43624.60 88888.00 2010-07-12 06:24:15.000 193 30802.12 50.99 43624.58 53397.10 2010-07-12 06:24:16.000 193 30802.12 51.00 43624.56 88888.00 2010-07-12 06:24:17.000 193 30802.14 50.99 43624.53 88888.00 2010-07-12 06:24:18.000 193 30802.16 50.99 43624.55 88888.00 2010-07-12 06:24:19.000 193 30802.18 50.97 43624.56 88888.00 2010-07-12 06:24:20.000 193 30802.18 51.02 43624.62 53397.12 2010-07-12 06:24:21.000 193 30802.15 51.00 43624.57 88888.00 2010-07-12 06:24:22.000 193 30802.15 51.01 43624.54 88888.00 2010-07-12 06:24:23.000 193 30802.13 50.99 43624.54 88888.00 2010-07-12 06:24:24.000 193 30802.12 51.01 43624.57 88888.00 2010-07-12 06:24:25.000 193 30802.14 50.97 43624.56 53397.11 2010-07-12 06:24:26.000 193 30802.15 51.00 43624.64 88888.00 2010-07-12 06:24:27.000 193 30802.14 51.00 43624.61 88888.00 2010-07-12 06:24:28.000 193 30802.17 50.99 43624.62 88888.00 2010-07-12 06:24:29.000 193 30802.13 50.97 43624.63 88888.00 2010-07-12 06:24:30.000 193 30802.13 51.01 43624.62 53397.11 2010-07-12 06:24:31.000 193 30802.13 51.03 43624.60 88888.00 2010-07-12 06:24:32.000 193 30802.15 51.03 43624.58 88888.00 2010-07-12 06:24:33.000 193 30802.14 51.01 43624.56 88888.00 2010-07-12 06:24:34.000 193 30802.16 50.98 43624.54 88888.00 2010-07-12 06:24:35.000 193 30802.15 51.01 43624.56 53397.11 2010-07-12 06:24:36.000 193 30802.17 51.00 43624.58 88888.00 2010-07-12 06:24:37.000 193 30802.19 51.02 43624.57 88888.00 2010-07-12 06:24:38.000 193 30802.17 51.01 43624.57 88888.00 2010-07-12 06:24:39.000 193 30802.14 50.95 43624.57 88888.00 2010-07-12 06:24:40.000 193 30802.14 50.91 43624.54 53397.10 2010-07-12 06:24:41.000 193 30802.14 50.91 43624.57 88888.00 2010-07-12 06:24:42.000 193 30802.14 50.90 43624.56 88888.00 2010-07-12 06:24:43.000 193 30802.13 50.92 43624.55 88888.00 2010-07-12 06:24:44.000 193 30802.13 50.91 43624.57 88888.00 2010-07-12 06:24:45.000 193 30802.13 50.91 43624.57 53397.09 2010-07-12 06:24:46.000 193 30802.14 50.93 43624.59 88888.00 2010-07-12 06:24:47.000 193 30802.15 50.95 43624.58 88888.00 2010-07-12 06:24:48.000 193 30802.15 50.89 43624.52 88888.00 2010-07-12 06:24:49.000 193 30802.18 50.88 43624.48 88888.00 2010-07-12 06:24:50.000 193 30802.17 50.85 43624.55 53397.11 2010-07-12 06:24:51.000 193 30802.14 50.84 43624.54 88888.00 2010-07-12 06:24:52.000 193 30802.13 50.83 43624.55 88888.00 2010-07-12 06:24:53.000 193 30802.19 50.85 43624.53 88888.00 2010-07-12 06:24:54.000 193 30802.20 50.85 43624.48 88888.00 2010-07-12 06:24:55.000 193 30802.19 50.86 43624.45 53397.09 2010-07-12 06:24:56.000 193 30802.19 50.84 43624.50 88888.00 2010-07-12 06:24:57.000 193 30802.22 50.85 43624.49 88888.00 2010-07-12 06:24:58.000 193 30802.20 50.79 43624.47 88888.00 2010-07-12 06:24:59.000 193 30802.18 50.81 43624.48 88888.00 2010-07-12 06:25:00.000 193 30802.18 50.81 43624.47 53397.05 2010-07-12 06:25:01.000 193 30802.19 50.84 43624.54 88888.00 2010-07-12 06:25:02.000 193 30802.19 50.86 43624.57 88888.00 2010-07-12 06:25:03.000 193 30802.18 50.82 43624.60 88888.00 2010-07-12 06:25:04.000 193 30802.18 50.81 43624.57 88888.00 2010-07-12 06:25:05.000 193 30802.18 50.82 43624.52 53397.08 2010-07-12 06:25:06.000 193 30802.17 50.82 43624.54 88888.00 2010-07-12 06:25:07.000 193 30802.14 50.84 43624.53 88888.00 2010-07-12 06:25:08.000 193 30802.15 50.90 43624.57 88888.00 2010-07-12 06:25:09.000 193 30802.17 50.92 43624.59 88888.00 2010-07-12 06:25:10.000 193 30802.17 50.88 43624.57 53397.10 2010-07-12 06:25:11.000 193 30802.20 50.90 43624.54 88888.00 2010-07-12 06:25:12.000 193 30802.20 50.90 43624.50 88888.00 2010-07-12 06:25:13.000 193 30802.18 50.88 43624.48 88888.00 2010-07-12 06:25:14.000 193 30802.20 50.89 43624.47 88888.00 2010-07-12 06:25:15.000 193 30802.18 50.90 43624.43 53397.10 2010-07-12 06:25:16.000 193 30802.18 50.87 43624.46 88888.00 2010-07-12 06:25:17.000 193 30802.18 50.89 43624.52 88888.00 2010-07-12 06:25:18.000 193 30802.20 50.89 43624.51 88888.00 2010-07-12 06:25:19.000 193 30802.23 50.90 43624.50 88888.00 2010-07-12 06:25:20.000 193 30802.20 50.90 43624.53 53397.11 2010-07-12 06:25:21.000 193 30802.17 50.91 43624.52 88888.00 2010-07-12 06:25:22.000 193 30802.16 50.91 43624.50 88888.00 2010-07-12 06:25:23.000 193 30802.22 50.94 43624.50 88888.00 2010-07-12 06:25:24.000 193 30802.17 50.94 43624.53 88888.00 2010-07-12 06:25:25.000 193 30802.17 50.95 43624.52 53397.13 2010-07-12 06:25:26.000 193 30802.20 50.86 43624.45 88888.00 2010-07-12 06:25:27.000 193 30802.20 50.80 43624.47 88888.00 2010-07-12 06:25:28.000 193 30802.17 50.83 43624.49 88888.00 2010-07-12 06:25:29.000 193 30802.19 50.85 43624.59 88888.00 2010-07-12 06:25:30.000 193 30802.16 50.82 43624.54 53397.08 2010-07-12 06:25:31.000 193 30802.19 50.83 43624.52 88888.00 2010-07-12 06:25:32.000 193 30802.17 50.83 43624.47 88888.00 2010-07-12 06:25:33.000 193 30802.16 50.87 43624.48 88888.00 2010-07-12 06:25:34.000 193 30802.16 50.90 43624.52 88888.00 2010-07-12 06:25:35.000 193 30802.18 50.89 43624.50 53397.05 2010-07-12 06:25:36.000 193 30802.17 50.86 43624.47 88888.00 2010-07-12 06:25:37.000 193 30802.17 50.83 43624.50 88888.00 2010-07-12 06:25:38.000 193 30802.19 50.86 43624.50 88888.00 2010-07-12 06:25:39.000 193 30802.14 50.87 43624.52 88888.00 2010-07-12 06:25:40.000 193 30802.16 50.88 43624.51 53397.04 2010-07-12 06:25:41.000 193 30802.20 50.88 43624.47 88888.00 2010-07-12 06:25:42.000 193 30802.20 50.87 43624.49 88888.00 2010-07-12 06:25:43.000 193 30802.20 50.90 43624.46 88888.00 2010-07-12 06:25:44.000 193 30802.21 50.87 43624.45 88888.00 2010-07-12 06:25:45.000 193 30802.19 50.85 43624.43 53397.05 2010-07-12 06:25:46.000 193 30802.19 50.86 43624.43 88888.00 2010-07-12 06:25:47.000 193 30802.21 50.88 43624.45 88888.00 2010-07-12 06:25:48.000 193 30802.22 50.88 43624.44 88888.00 2010-07-12 06:25:49.000 193 30802.24 50.89 43624.43 88888.00 2010-07-12 06:25:50.000 193 30802.22 50.87 43624.45 53397.05 2010-07-12 06:25:51.000 193 30802.21 50.87 43624.47 88888.00 2010-07-12 06:25:52.000 193 30802.20 50.89 43624.46 88888.00 2010-07-12 06:25:53.000 193 30802.19 50.88 43624.47 88888.00 2010-07-12 06:25:54.000 193 30802.17 50.86 43624.44 88888.00 2010-07-12 06:25:55.000 193 30802.16 50.84 43624.45 53397.05 2010-07-12 06:25:56.000 193 30802.18 50.83 43624.41 88888.00 2010-07-12 06:25:57.000 193 30802.16 50.85 43624.43 88888.00 2010-07-12 06:25:58.000 193 30802.17 50.83 43624.44 88888.00 2010-07-12 06:25:59.000 193 30802.18 50.85 43624.46 88888.00 2010-07-12 06:26:00.000 193 30802.15 50.88 43624.44 53397.05 2010-07-12 06:26:01.000 193 30802.15 50.83 43624.43 88888.00 2010-07-12 06:26:02.000 193 30802.07 50.78 43624.47 88888.00 2010-07-12 06:26:03.000 193 30802.07 50.82 43624.51 88888.00 2010-07-12 06:26:04.000 193 30802.11 50.84 43624.40 88888.00 2010-07-12 06:26:05.000 193 30802.10 50.83 43624.39 53397.02 2010-07-12 06:26:06.000 193 30802.10 50.85 43624.41 88888.00 2010-07-12 06:26:07.000 193 30802.12 50.83 43624.41 88888.00 2010-07-12 06:26:08.000 193 30802.13 50.79 43624.44 88888.00 2010-07-12 06:26:09.000 193 30802.17 50.80 43624.47 88888.00 2010-07-12 06:26:10.000 193 30802.14 50.80 43624.42 53396.95 2010-07-12 06:26:11.000 193 30802.10 50.80 43624.40 88888.00 2010-07-12 06:26:12.000 193 30802.12 50.82 43624.36 88888.00 2010-07-12 06:26:13.000 193 30802.14 50.79 43624.42 88888.00 2010-07-12 06:26:14.000 193 30802.13 50.79 43624.42 88888.00 2010-07-12 06:26:15.000 193 30802.12 50.80 43624.42 53396.98 2010-07-12 06:26:16.000 193 30802.11 50.80 43624.42 88888.00 2010-07-12 06:26:17.000 193 30802.13 50.81 43624.40 88888.00 2010-07-12 06:26:18.000 193 30802.14 50.85 43624.44 88888.00 2010-07-12 06:26:19.000 193 30802.12 50.84 43624.42 88888.00 2010-07-12 06:26:20.000 193 30802.09 50.78 43624.43 53396.98 2010-07-12 06:26:21.000 193 30802.13 50.78 43624.44 88888.00 2010-07-12 06:26:22.000 193 30802.15 50.83 43624.47 88888.00 2010-07-12 06:26:23.000 193 30802.15 50.85 43624.47 88888.00 2010-07-12 06:26:24.000 193 30802.16 50.82 43624.45 88888.00 2010-07-12 06:26:25.000 193 30802.18 50.85 43624.46 53396.97 2010-07-12 06:26:26.000 193 30802.15 50.86 43624.40 88888.00 2010-07-12 06:26:27.000 193 30802.15 50.87 43624.37 88888.00 2010-07-12 06:26:28.000 193 30802.14 50.90 43624.40 88888.00 2010-07-12 06:26:29.000 193 30802.12 50.89 43624.43 88888.00 2010-07-12 06:26:30.000 193 30802.10 50.87 43624.40 53396.96 2010-07-12 06:26:31.000 193 30802.10 50.85 43624.39 88888.00 2010-07-12 06:26:32.000 193 30802.08 50.84 43624.42 88888.00 2010-07-12 06:26:33.000 193 30802.09 50.85 43624.40 88888.00 2010-07-12 06:26:34.000 193 30802.09 50.86 43624.42 88888.00 2010-07-12 06:26:35.000 193 30802.08 50.84 43624.40 53396.93 2010-07-12 06:26:36.000 193 30802.10 50.84 43624.37 88888.00 2010-07-12 06:26:37.000 193 30802.09 50.84 43624.36 88888.00 2010-07-12 06:26:38.000 193 30802.06 50.83 43624.38 88888.00 2010-07-12 06:26:39.000 193 30802.08 50.79 43624.38 88888.00 2010-07-12 06:26:40.000 193 30802.11 50.78 43624.40 53396.93 2010-07-12 06:26:41.000 193 30802.07 50.77 43624.43 88888.00 2010-07-12 06:26:42.000 193 30802.09 50.79 43624.40 88888.00 2010-07-12 06:26:43.000 193 30802.11 50.80 43624.37 88888.00 2010-07-12 06:26:44.000 193 30802.12 50.83 43624.32 88888.00 2010-07-12 06:26:45.000 193 30802.13 50.83 43624.33 53396.92 2010-07-12 06:26:46.000 193 30802.11 50.85 43624.34 88888.00 2010-07-12 06:26:47.000 193 30802.13 50.84 43624.37 88888.00 2010-07-12 06:26:48.000 193 30802.12 50.81 43624.29 88888.00 2010-07-12 06:26:49.000 193 30802.10 50.82 43624.30 88888.00 2010-07-12 06:26:50.000 193 30802.11 50.85 43624.36 53396.90 2010-07-12 06:26:51.000 193 30802.13 50.83 43624.33 88888.00 2010-07-12 06:26:52.000 193 30802.12 50.83 43624.32 88888.00 2010-07-12 06:26:53.000 193 30802.08 50.82 43624.32 88888.00 2010-07-12 06:26:54.000 193 30802.06 50.80 43624.32 88888.00 2010-07-12 06:26:55.000 193 30802.09 50.85 43624.31 53396.92 2010-07-12 06:26:56.000 193 30802.08 50.84 43624.31 88888.00 2010-07-12 06:26:57.000 193 30802.07 50.88 43624.28 88888.00 2010-07-12 06:26:58.000 193 30802.06 50.87 43624.30 88888.00 2010-07-12 06:26:59.000 193 30802.08 50.86 43624.31 88888.00 2010-07-12 06:27:00.000 193 30802.06 50.85 43624.27 53396.88 2010-07-12 06:27:01.000 193 30802.08 50.91 43624.26 88888.00 2010-07-12 06:27:02.000 193 30802.10 50.93 43624.34 88888.00 2010-07-12 06:27:03.000 193 30802.11 50.90 43624.38 88888.00 2010-07-12 06:27:04.000 193 30802.10 50.90 43624.35 88888.00 2010-07-12 06:27:05.000 193 30802.12 50.92 43624.35 53396.91 2010-07-12 06:27:06.000 193 30802.13 50.91 43624.32 88888.00 2010-07-12 06:27:07.000 193 30802.13 50.89 43624.32 88888.00 2010-07-12 06:27:08.000 193 30802.15 50.90 43624.37 88888.00 2010-07-12 06:27:09.000 193 30802.14 50.92 43624.38 88888.00 2010-07-12 06:27:10.000 193 30802.13 50.90 43624.35 53396.87 2010-07-12 06:27:11.000 193 30802.16 50.95 43624.33 88888.00 2010-07-12 06:27:12.000 193 30802.18 50.98 43624.20 88888.00 2010-07-12 06:27:13.000 193 30802.11 50.90 43624.29 88888.00 2010-07-12 06:27:14.000 193 30802.12 50.88 43624.36 88888.00 2010-07-12 06:27:15.000 193 30802.11 50.89 43624.39 53396.83 2010-07-12 06:27:16.000 193 30802.10 50.93 43624.37 88888.00 2010-07-12 06:27:17.000 193 30802.11 50.95 43624.38 88888.00 2010-07-12 06:27:18.000 193 30802.11 50.95 43624.36 88888.00 2010-07-12 06:27:19.000 193 30802.09 50.96 43624.34 88888.00 2010-07-12 06:27:20.000 193 30802.10 50.95 43624.32 53396.88 2010-07-12 06:27:21.000 193 30802.09 50.90 43624.30 88888.00 2010-07-12 06:27:22.000 193 30802.12 50.90 43624.30 88888.00 2010-07-12 06:27:23.000 193 30802.22 50.98 43624.18 88888.00 2010-07-12 06:27:24.000 193 30802.12 50.85 43624.25 88888.00 2010-07-12 06:27:25.000 193 30802.13 50.86 43624.30 53396.86 2010-07-12 06:27:26.000 193 30802.11 50.88 43624.27 88888.00 2010-07-12 06:27:27.000 193 30802.07 50.84 43624.28 88888.00 2010-07-12 06:27:28.000 193 30802.10 50.86 43624.27 88888.00 2010-07-12 06:27:29.000 193 30802.10 50.90 43624.30 88888.00 2010-07-12 06:27:30.000 193 30802.09 50.87 43624.32 53396.86 2010-07-12 06:27:31.000 193 30802.06 50.78 43624.34 88888.00 2010-07-12 06:27:32.000 193 30802.05 50.85 43624.40 88888.00 2010-07-12 06:27:33.000 193 30802.05 50.87 43624.30 88888.00 2010-07-12 06:27:34.000 193 30802.04 50.90 43624.26 88888.00 2010-07-12 06:27:35.000 193 30802.03 50.90 43624.25 53396.86 2010-07-12 06:27:36.000 193 30802.02 50.88 43624.30 88888.00 2010-07-12 06:27:37.000 193 30802.05 50.90 43624.33 88888.00 2010-07-12 06:27:38.000 193 30802.08 50.93 43624.28 88888.00 2010-07-12 06:27:39.000 193 30802.09 50.91 43624.31 88888.00 2010-07-12 06:27:40.000 193 30802.04 50.91 43624.27 53396.84 2010-07-12 06:27:41.000 193 30802.01 50.91 43624.23 88888.00 2010-07-12 06:27:42.000 193 30802.01 50.90 43624.19 88888.00 2010-07-12 06:27:43.000 193 30802.00 50.90 43624.20 88888.00 2010-07-12 06:27:44.000 193 30802.02 50.92 43624.19 88888.00 2010-07-12 06:27:45.000 193 30802.02 50.93 43624.22 53396.80 2010-07-12 06:27:46.000 193 30802.01 50.91 43624.24 88888.00 2010-07-12 06:27:47.000 193 30802.02 50.91 43624.19 88888.00 2010-07-12 06:27:48.000 193 30802.05 50.91 43624.19 88888.00 2010-07-12 06:27:49.000 193 30802.00 50.92 43624.20 88888.00 2010-07-12 06:27:50.000 193 30802.00 50.91 43624.19 53396.78 2010-07-12 06:27:51.000 193 30802.01 50.86 43624.18 88888.00 2010-07-12 06:27:52.000 193 30802.01 50.89 43624.22 88888.00 2010-07-12 06:27:53.000 193 30802.04 50.92 43624.24 88888.00 2010-07-12 06:27:54.000 193 30802.04 50.87 43624.25 88888.00 2010-07-12 06:27:55.000 193 30801.90 50.78 43624.33 53396.76 2010-07-12 06:27:56.000 193 30801.97 50.84 43624.31 88888.00 2010-07-12 06:27:57.000 193 30801.98 50.87 43624.25 88888.00 2010-07-12 06:27:58.000 193 30801.99 50.92 43624.23 88888.00 2010-07-12 06:27:59.000 193 30801.98 50.91 43624.21 88888.00 2010-07-12 06:28:00.000 193 30801.94 50.91 43624.16 53396.77 2010-07-12 06:28:01.000 193 30801.95 50.91 43624.18 88888.00 2010-07-12 06:28:02.000 193 30801.94 50.86 43624.16 88888.00 2010-07-12 06:28:03.000 193 30801.95 50.87 43624.15 88888.00 2010-07-12 06:28:04.000 193 30801.95 50.82 43624.17 88888.00 2010-07-12 06:28:05.000 193 30801.94 50.81 43624.14 53396.70 2010-07-12 06:28:06.000 193 30801.92 50.86 43624.13 88888.00 2010-07-12 06:28:07.000 193 30801.94 50.87 43624.15 88888.00 2010-07-12 06:28:08.000 193 30801.93 50.83 43624.16 88888.00 2010-07-12 06:28:09.000 193 30801.93 50.83 43624.19 88888.00 2010-07-12 06:28:10.000 193 30801.95 50.81 43624.19 53396.69 2010-07-12 06:28:11.000 193 30801.96 50.89 43624.21 88888.00 2010-07-12 06:28:12.000 193 30801.96 50.90 43624.26 88888.00 2010-07-12 06:28:13.000 193 30801.96 50.91 43624.23 88888.00 2010-07-12 06:28:14.000 193 30801.96 50.89 43624.17 88888.00 2010-07-12 06:28:15.000 193 30801.97 50.90 43624.18 53396.67 2010-07-12 06:28:16.000 193 30801.97 50.90 43624.18 88888.00 2010-07-12 06:28:17.000 193 30801.97 50.89 43624.13 88888.00 2010-07-12 06:28:18.000 193 30801.96 50.89 43624.14 88888.00 2010-07-12 06:28:19.000 193 30801.97 50.88 43624.16 88888.00 2010-07-12 06:28:20.000 193 30801.97 50.89 43624.13 53396.70 2010-07-12 06:28:21.000 193 30801.96 50.88 43624.14 88888.00 2010-07-12 06:28:22.000 193 30801.89 50.85 43624.20 88888.00 2010-07-12 06:28:23.000 193 30801.96 50.90 43624.14 88888.00 2010-07-12 06:28:24.000 193 30801.98 50.91 43624.08 88888.00 2010-07-12 06:28:25.000 193 30802.01 50.91 43624.07 53396.77 2010-07-12 06:28:26.000 193 30802.01 50.91 43624.12 88888.00 2010-07-12 06:28:27.000 193 30802.00 50.92 43624.10 88888.00 2010-07-12 06:28:28.000 193 30802.01 50.93 43624.16 88888.00 2010-07-12 06:28:29.000 193 30801.99 50.92 43624.15 88888.00 2010-07-12 06:28:30.000 193 30802.00 50.90 43624.14 53396.69 2010-07-12 06:28:31.000 193 30802.00 50.90 43624.13 88888.00 2010-07-12 06:28:32.000 193 30802.00 50.92 43624.13 88888.00 2010-07-12 06:28:33.000 193 30801.98 50.93 43624.13 88888.00 2010-07-12 06:28:34.000 193 30801.99 50.93 43624.11 88888.00 2010-07-12 06:28:35.000 193 30801.97 50.94 43624.13 53396.68 2010-07-12 06:28:36.000 193 30802.01 50.94 43624.11 88888.00 2010-07-12 06:28:37.000 193 30801.97 50.92 43624.13 88888.00 2010-07-12 06:28:38.000 193 30801.97 50.94 43624.14 88888.00 2010-07-12 06:28:39.000 193 30801.99 50.94 43624.15 88888.00 2010-07-12 06:28:40.000 193 30801.96 50.94 43624.15 53396.64 2010-07-12 06:28:41.000 193 30801.97 50.94 43624.12 88888.00 2010-07-12 06:28:42.000 193 30801.98 50.91 43624.09 88888.00 2010-07-12 06:28:43.000 193 30801.98 50.90 43624.13 88888.00 2010-07-12 06:28:44.000 193 30801.98 50.89 43624.11 88888.00 2010-07-12 06:28:45.000 193 30801.99 50.89 43624.10 53396.66 2010-07-12 06:28:46.000 193 30801.97 50.93 43624.14 88888.00 2010-07-12 06:28:47.000 193 30801.98 50.93 43624.15 88888.00 2010-07-12 06:28:48.000 193 30801.96 50.93 43624.07 88888.00 2010-07-12 06:28:49.000 193 30802.01 50.91 43624.09 88888.00 2010-07-12 06:28:50.000 193 30802.01 50.89 43624.11 53396.67 2010-07-12 06:28:51.000 193 30802.02 50.93 43624.14 88888.00 2010-07-12 06:28:52.000 193 30801.98 50.91 43624.12 88888.00 2010-07-12 06:28:53.000 193 30801.96 50.89 43624.08 88888.00 2010-07-12 06:28:54.000 193 30801.96 50.89 43624.10 88888.00 2010-07-12 06:28:55.000 193 30801.98 50.91 43624.08 53396.67 2010-07-12 06:28:56.000 193 30801.98 50.89 43624.08 88888.00 2010-07-12 06:28:57.000 193 30802.01 50.92 43624.14 88888.00 2010-07-12 06:28:58.000 193 30802.00 50.92 43624.11 88888.00 2010-07-12 06:28:59.000 193 30802.00 50.91 43624.12 88888.00 2010-07-12 06:29:00.000 193 30802.01 50.95 43624.18 53396.66 2010-07-12 06:29:01.000 193 30801.98 50.93 43624.14 88888.00 2010-07-12 06:29:02.000 193 30801.98 50.95 43624.13 88888.00 2010-07-12 06:29:03.000 193 30801.98 50.93 43624.13 88888.00 2010-07-12 06:29:04.000 193 30801.98 50.93 43624.11 88888.00 2010-07-12 06:29:05.000 193 30802.04 50.99 43624.04 53396.67 2010-07-12 06:29:06.000 193 30801.97 50.93 43624.06 88888.00 2010-07-12 06:29:07.000 193 30801.97 50.93 43624.13 88888.00 2010-07-12 06:29:08.000 193 30801.99 50.92 43624.14 88888.00 2010-07-12 06:29:09.000 193 30801.98 50.90 43624.10 88888.00 2010-07-12 06:29:10.000 193 30801.97 50.91 43624.12 53396.65 2010-07-12 06:29:11.000 193 30801.99 50.92 43624.15 88888.00 2010-07-12 06:29:12.000 193 30801.99 50.89 43624.12 88888.00 2010-07-12 06:29:13.000 193 30801.98 50.90 43624.09 88888.00 2010-07-12 06:29:14.000 193 30801.97 50.90 43624.08 88888.00 2010-07-12 06:29:15.000 193 30801.95 50.89 43624.19 53396.62 2010-07-12 06:29:16.000 193 30801.95 50.90 43624.23 88888.00 2010-07-12 06:29:17.000 193 30801.98 50.95 43624.21 88888.00 2010-07-12 06:29:18.000 193 30801.95 50.96 43624.23 88888.00 2010-07-12 06:29:19.000 193 30801.97 50.92 43624.19 88888.00 2010-07-12 06:29:20.000 193 30801.95 50.91 43624.19 53396.65 2010-07-12 06:29:21.000 193 30801.91 50.89 43624.16 88888.00 2010-07-12 06:29:22.000 193 30801.94 50.88 43624.13 88888.00 2010-07-12 06:29:23.000 193 30801.93 50.87 43624.11 88888.00 2010-07-12 06:29:24.000 193 30801.95 50.88 43624.09 88888.00 2010-07-12 06:29:25.000 193 30801.99 50.90 43624.14 53396.62 2010-07-12 06:29:26.000 193 30801.99 50.91 43624.17 88888.00 2010-07-12 06:29:27.000 193 30801.99 50.91 43624.17 88888.00 2010-07-12 06:29:28.000 193 30802.00 50.95 43624.18 88888.00 2010-07-12 06:29:29.000 193 30802.01 50.90 43624.14 88888.00 2010-07-12 06:29:30.000 193 30801.99 50.90 43624.12 53396.62 2010-07-12 06:29:31.000 193 30801.98 50.91 43624.14 88888.00 2010-07-12 06:29:32.000 193 30801.97 50.91 43624.11 88888.00 2010-07-12 06:29:33.000 193 30802.02 50.92 43624.08 88888.00 2010-07-12 06:29:34.000 193 30802.04 50.92 43624.07 88888.00 2010-07-12 06:29:35.000 193 30802.00 50.90 43624.08 53396.63 2010-07-12 06:29:36.000 193 30802.02 50.92 43624.04 88888.00 2010-07-12 06:29:37.000 193 30802.02 50.92 43624.04 88888.00 2010-07-12 06:29:38.000 193 30801.99 50.91 43624.10 88888.00 2010-07-12 06:29:39.000 193 30802.00 50.91 43624.13 88888.00 2010-07-12 06:29:40.000 193 30801.99 50.95 43624.11 53396.61 2010-07-12 06:29:41.000 193 30801.97 50.90 43624.11 88888.00 2010-07-12 06:29:42.000 193 30802.00 50.87 43624.07 88888.00 2010-07-12 06:29:43.000 193 30802.02 50.97 43624.04 88888.00 2010-07-12 06:29:44.000 193 30802.02 50.95 43623.99 88888.00 2010-07-12 06:29:45.000 193 30801.96 50.87 43624.00 53396.61 2010-07-12 06:29:46.000 193 30801.95 50.82 43624.00 88888.00 2010-07-12 06:29:47.000 193 30801.96 50.85 43623.99 88888.00 2010-07-12 06:29:48.000 193 30801.96 50.87 43624.01 88888.00 2010-07-12 06:29:49.000 193 30801.89 50.89 43624.03 88888.00 2010-07-12 06:29:50.000 193 30801.92 50.89 43624.00 53396.60 2010-07-12 06:29:51.000 193 30801.96 50.88 43623.99 88888.00 2010-07-12 06:29:52.000 193 30801.91 50.91 43623.98 88888.00 2010-07-12 06:29:53.000 193 30801.89 50.91 43623.99 88888.00 2010-07-12 06:29:54.000 193 30801.87 50.90 43623.99 88888.00 2010-07-12 06:29:55.000 193 30801.87 50.86 43623.95 53396.55 2010-07-12 06:29:56.000 193 30801.90 50.88 43623.94 88888.00 2010-07-12 06:29:57.000 193 30801.89 50.85 43623.95 88888.00 2010-07-12 06:29:58.000 193 30801.89 50.88 43623.98 88888.00 2010-07-12 06:29:59.000 193 30801.90 50.89 43623.97 88888.00 2010-07-12 06:30:00.000 193 30801.92 50.91 43623.94 53396.58 2010-07-12 06:30:01.000 193 30801.90 50.91 43623.99 88888.00 2010-07-12 06:30:02.000 193 30801.90 50.90 43623.97 88888.00 2010-07-12 06:30:03.000 193 30801.92 50.89 43623.96 88888.00 2010-07-12 06:30:04.000 193 30801.95 50.88 43623.97 88888.00 2010-07-12 06:30:05.000 193 30801.92 50.83 43623.97 53396.53 2010-07-12 06:30:06.000 193 30801.92 50.82 43623.95 88888.00 2010-07-12 06:30:07.000 193 30801.90 50.85 43623.96 88888.00 2010-07-12 06:30:08.000 193 30801.87 50.86 43623.98 88888.00 2010-07-12 06:30:09.000 193 30801.89 50.88 43623.99 88888.00 2010-07-12 06:30:10.000 193 30801.90 50.88 43624.00 53396.50 2010-07-12 06:30:11.000 193 30801.92 50.88 43623.99 88888.00 2010-07-12 06:30:12.000 193 30801.87 50.88 43624.01 88888.00 2010-07-12 06:30:13.000 193 30801.85 50.90 43624.01 88888.00 2010-07-12 06:30:14.000 193 30801.89 50.88 43624.04 88888.00 2010-07-12 06:30:15.000 193 30801.87 50.84 43623.99 53396.48 2010-07-12 06:30:16.000 193 30801.88 50.85 43623.98 88888.00 2010-07-12 06:30:17.000 193 30801.90 50.88 43624.02 88888.00 2010-07-12 06:30:18.000 193 30801.89 50.85 43624.03 88888.00 2010-07-12 06:30:19.000 193 30801.85 50.85 43624.03 88888.00 2010-07-12 06:30:20.000 193 30801.85 50.84 43624.00 53396.51 2010-07-12 06:30:21.000 193 30801.85 50.83 43623.98 88888.00 2010-07-12 06:30:22.000 193 30801.84 50.80 43623.97 88888.00 2010-07-12 06:30:23.000 193 30801.81 50.77 43624.00 88888.00 2010-07-12 06:30:24.000 193 30801.83 50.81 43624.06 88888.00 2010-07-12 06:30:25.000 193 30801.86 50.84 43624.04 53396.45 2010-07-12 06:30:26.000 193 30801.86 50.85 43624.01 88888.00 2010-07-12 06:30:27.000 193 30801.86 50.84 43624.05 88888.00 2010-07-12 06:30:28.000 193 30801.86 50.84 43624.04 88888.00 2010-07-12 06:30:29.000 193 30801.86 50.87 43624.00 88888.00 2010-07-12 06:30:30.000 193 30801.83 50.84 43623.94 53396.43 2010-07-12 06:30:31.000 193 30801.88 50.85 43623.89 88888.00 2010-07-12 06:30:32.000 193 30801.91 50.84 43623.83 88888.00 2010-07-12 06:30:33.000 193 30801.86 50.79 43623.90 88888.00 2010-07-12 06:30:34.000 193 30801.80 50.77 43623.92 88888.00 2010-07-12 06:30:35.000 193 30801.81 50.76 43623.98 53396.38 2010-07-12 06:30:36.000 193 30801.82 50.77 43623.98 88888.00 2010-07-12 06:30:37.000 193 30801.83 50.78 43623.93 88888.00 2010-07-12 06:30:38.000 193 30801.82 50.80 43623.95 88888.00 2010-07-12 06:30:39.000 193 30801.83 50.77 43623.93 88888.00 2010-07-12 06:30:40.000 193 30801.81 50.75 43623.87 53396.41 2010-07-12 06:30:41.000 193 30801.77 50.79 43623.89 88888.00 2010-07-12 06:30:42.000 193 30801.78 50.82 43623.90 88888.00 2010-07-12 06:30:43.000 193 30801.79 50.81 43623.89 88888.00 2010-07-12 06:30:44.000 193 30801.82 50.80 43623.90 88888.00 2010-07-12 06:30:45.000 193 30801.80 50.79 43623.94 53396.36 2010-07-12 06:30:46.000 193 30801.80 50.78 43623.94 88888.00 2010-07-12 06:30:47.000 193 30801.80 50.86 43623.96 88888.00 2010-07-12 06:30:48.000 193 30801.77 50.88 43623.96 88888.00 2010-07-12 06:30:49.000 193 30801.82 50.88 43623.90 88888.00 2010-07-12 06:30:50.000 193 30801.82 50.88 43623.86 53396.38 2010-07-12 06:30:51.000 193 30801.80 50.88 43623.94 88888.00 2010-07-12 06:30:52.000 193 30801.79 50.84 43623.93 88888.00 2010-07-12 06:30:53.000 193 30801.80 50.85 43623.86 88888.00 2010-07-12 06:30:54.000 193 30801.79 50.84 43623.89 88888.00 2010-07-12 06:30:55.000 193 30801.78 50.84 43623.89 53396.33 2010-07-12 06:30:56.000 193 30801.78 50.83 43623.88 88888.00 2010-07-12 06:30:57.000 193 30801.79 50.88 43623.90 88888.00 2010-07-12 06:30:58.000 193 30801.79 50.90 43623.86 88888.00 2010-07-12 06:30:59.000 193 30801.76 50.91 43623.89 88888.00 2010-07-12 06:31:00.000 193 30801.74 50.91 43623.92 53396.33 2010-07-12 06:31:01.000 193 30801.74 50.89 43623.88 88888.00 2010-07-12 06:31:02.000 193 30801.73 50.91 43623.90 88888.00 2010-07-12 06:31:03.000 193 30801.76 50.87 43623.89 88888.00 2010-07-12 06:31:04.000 193 30801.79 50.87 43623.84 88888.00 2010-07-12 06:31:05.000 193 30801.76 50.85 43623.86 53396.33 2010-07-12 06:31:06.000 193 30801.74 50.84 43623.88 88888.00 2010-07-12 06:31:07.000 193 30801.77 50.86 43623.92 88888.00 2010-07-12 06:31:08.000 193 30801.80 50.85 43623.95 88888.00 2010-07-12 06:31:09.000 193 30801.81 50.89 43623.96 88888.00 2010-07-12 06:31:10.000 193 30801.76 50.86 43623.91 53396.33 2010-07-12 06:31:11.000 193 30801.75 50.84 43623.87 88888.00 2010-07-12 06:31:12.000 193 30801.74 50.79 43623.86 88888.00 2010-07-12 06:31:13.000 193 30801.74 50.83 43623.83 88888.00 2010-07-12 06:31:14.000 193 30801.75 50.85 43623.86 88888.00 2010-07-12 06:31:15.000 193 30801.77 50.85 43623.86 53396.28 2010-07-12 06:31:16.000 193 30801.75 50.84 43623.87 88888.00 2010-07-12 06:31:17.000 193 30801.75 50.88 43623.96 88888.00 2010-07-12 06:31:18.000 193 30801.82 50.89 43623.93 88888.00 2010-07-12 06:31:19.000 193 30801.81 50.87 43623.94 88888.00 2010-07-12 06:31:20.000 193 30801.78 50.86 43623.95 53396.36 2010-07-12 06:31:21.000 193 30801.75 50.85 43623.92 88888.00 2010-07-12 06:31:22.000 193 30801.76 50.88 43623.96 88888.00 2010-07-12 06:31:23.000 193 30801.74 50.86 43623.95 88888.00 2010-07-12 06:31:24.000 193 30801.73 50.87 43623.97 88888.00 2010-07-12 06:31:25.000 193 30801.76 50.90 43623.98 53396.33 2010-07-12 06:31:26.000 193 30801.81 50.90 43623.96 88888.00 2010-07-12 06:31:27.000 193 30801.82 50.92 43623.92 88888.00 2010-07-12 06:31:28.000 193 30801.82 50.93 43623.91 88888.00 2010-07-12 06:31:29.000 193 30801.81 50.91 43623.92 88888.00 2010-07-12 06:31:30.000 193 30801.78 50.90 43623.92 53396.33 2010-07-12 06:31:31.000 193 30801.78 50.88 43623.90 88888.00 2010-07-12 06:31:32.000 193 30801.81 50.88 43623.91 88888.00 2010-07-12 06:31:33.000 193 30801.82 50.87 43623.88 88888.00 2010-07-12 06:31:34.000 193 30801.82 50.86 43623.90 88888.00 2010-07-12 06:31:35.000 193 30801.81 50.89 43623.86 53396.33 2010-07-12 06:31:36.000 193 30801.80 50.91 43623.87 88888.00 2010-07-12 06:31:37.000 193 30801.75 50.83 43623.86 88888.00 2010-07-12 06:31:38.000 193 30801.75 50.83 43623.85 88888.00 2010-07-12 06:31:39.000 193 30801.77 50.86 43623.84 88888.00 2010-07-12 06:31:40.000 193 30801.75 50.85 43623.82 53396.33 2010-07-12 06:31:41.000 193 30801.73 50.88 43623.85 88888.00 2010-07-12 06:31:42.000 193 30801.74 50.90 43623.87 88888.00 2010-07-12 06:31:43.000 193 30801.73 50.88 43623.88 88888.00 2010-07-12 06:31:44.000 193 30801.75 50.91 43623.94 88888.00 2010-07-12 06:31:45.000 193 30801.74 50.92 43623.98 53396.29 2010-07-12 06:31:46.000 193 30801.73 50.89 43623.91 88888.00 2010-07-12 06:31:47.000 193 30801.79 50.87 43623.86 88888.00 2010-07-12 06:31:48.000 193 30801.79 50.87 43623.88 88888.00 2010-07-12 06:31:49.000 193 30801.79 50.88 43623.86 88888.00 2010-07-12 06:31:50.000 193 30801.77 50.86 43623.89 53396.28 2010-07-12 06:31:51.000 193 30801.77 50.89 43623.90 88888.00 2010-07-12 06:31:52.000 193 30801.76 50.85 43623.89 88888.00 2010-07-12 06:31:53.000 193 30801.76 50.88 43623.87 88888.00 2010-07-12 06:31:54.000 193 30801.78 50.88 43623.82 88888.00 2010-07-12 06:31:55.000 193 30801.76 50.89 43623.81 53396.27 2010-07-12 06:31:56.000 193 30801.76 50.86 43623.79 88888.00 2010-07-12 06:31:57.000 193 30801.76 50.89 43623.80 88888.00 2010-07-12 06:31:58.000 193 30801.73 50.85 43623.86 88888.00 2010-07-12 06:31:59.000 193 30801.73 50.84 43623.87 88888.00 2010-07-12 06:32:00.000 193 30801.78 50.84 43623.90 53396.28 2010-07-12 06:32:01.000 193 30801.76 50.89 43623.86 88888.00 2010-07-12 06:32:02.000 193 30801.79 50.87 43623.82 88888.00 2010-07-12 06:32:03.000 193 30801.78 50.87 43623.85 88888.00 2010-07-12 06:32:04.000 193 30801.79 50.83 43623.86 88888.00 2010-07-12 06:32:05.000 193 30801.75 50.78 43623.86 53396.29 2010-07-12 06:32:06.000 193 30801.76 50.78 43623.84 88888.00 2010-07-12 06:32:07.000 193 30801.76 50.81 43623.85 88888.00 2010-07-12 06:32:08.000 193 30801.71 50.79 43623.86 88888.00 2010-07-12 06:32:09.000 193 30801.75 50.80 43623.86 88888.00 2010-07-12 06:32:10.000 193 30801.77 50.85 43623.86 53396.29 2010-07-12 06:32:11.000 193 30801.79 50.85 43623.84 88888.00 2010-07-12 06:32:12.000 193 30801.80 50.83 43623.83 88888.00 2010-07-12 06:32:13.000 193 30801.77 50.84 43623.82 88888.00 2010-07-12 06:32:14.000 193 30801.79 50.88 43623.84 88888.00 2010-07-12 06:32:15.000 193 30801.78 50.89 43623.89 53396.29 2010-07-12 06:32:16.000 193 30801.81 50.90 43623.89 88888.00 2010-07-12 06:32:17.000 193 30801.81 50.89 43623.90 88888.00 2010-07-12 06:32:18.000 193 30801.81 50.93 43623.93 88888.00 2010-07-12 06:32:19.000 193 30801.76 50.93 43623.89 88888.00 2010-07-12 06:32:20.000 193 30801.81 50.88 43623.89 53396.27 2010-07-12 06:32:21.000 193 30801.82 50.87 43623.86 88888.00 2010-07-12 06:32:22.000 193 30801.80 50.86 43623.89 88888.00 2010-07-12 06:32:23.000 193 30801.79 50.86 43623.95 88888.00 2010-07-12 06:32:24.000 193 30801.76 50.87 43623.89 88888.00 2010-07-12 06:32:25.000 193 30801.77 50.86 43623.91 53396.27 2010-07-12 06:32:26.000 193 30801.80 50.85 43623.92 88888.00 2010-07-12 06:32:27.000 193 30801.79 50.83 43623.89 88888.00 2010-07-12 06:32:28.000 193 30801.77 50.87 43623.89 88888.00 2010-07-12 06:32:29.000 193 30801.85 50.91 43623.75 88888.00 2010-07-12 06:32:30.000 193 30801.73 50.81 43623.78 53396.26 2010-07-12 06:32:31.000 193 30801.74 50.84 43623.83 88888.00 2010-07-12 06:32:32.000 193 30801.76 50.88 43623.85 88888.00 2010-07-12 06:32:33.000 193 30801.77 50.88 43623.85 88888.00 2010-07-12 06:32:34.000 193 30801.76 50.88 43623.83 88888.00 2010-07-12 06:32:35.000 193 30801.73 50.88 43623.81 53396.25 2010-07-12 06:32:36.000 193 30801.74 50.88 43623.84 88888.00 2010-07-12 06:32:37.000 193 30801.72 50.94 43623.87 88888.00 2010-07-12 06:32:38.000 193 30801.74 50.93 43623.89 88888.00 2010-07-12 06:32:39.000 193 30801.74 50.85 43623.84 88888.00 2010-07-12 06:32:40.000 193 30801.72 50.85 43623.88 53396.24 2010-07-12 06:32:41.000 193 30801.76 50.86 43623.89 88888.00 2010-07-12 06:32:42.000 193 30801.77 50.90 43623.90 88888.00 2010-07-12 06:32:43.000 193 30801.76 50.89 43623.88 88888.00 2010-07-12 06:32:44.000 193 30801.79 50.87 43623.88 88888.00 2010-07-12 06:32:45.000 193 30801.77 50.84 43623.84 53396.24 2010-07-12 06:32:46.000 193 30801.78 50.84 43623.78 88888.00 2010-07-12 06:32:47.000 193 30801.80 50.84 43623.80 88888.00 2010-07-12 06:32:48.000 193 30801.81 50.85 43623.81 88888.00 2010-07-12 06:32:49.000 193 30801.82 50.85 43623.80 88888.00 2010-07-12 06:32:50.000 193 30801.83 50.86 43623.75 53396.22 2010-07-12 06:32:51.000 193 30801.83 50.87 43623.72 88888.00 2010-07-12 06:32:52.000 193 30801.79 50.85 43623.75 88888.00 2010-07-12 06:32:53.000 193 30801.75 50.80 43623.82 88888.00 2010-07-12 06:32:54.000 193 30801.75 50.83 43623.86 88888.00 2010-07-12 06:32:55.000 193 30801.76 50.80 43623.79 53396.23 2010-07-12 06:32:56.000 193 30801.75 50.80 43623.77 88888.00 2010-07-12 06:32:57.000 193 30801.75 50.80 43623.75 88888.00 2010-07-12 06:32:58.000 193 30801.76 50.78 43623.73 88888.00 2010-07-12 06:32:59.000 193 30801.77 50.83 43623.73 88888.00 2010-07-12 06:33:00.000 193 30801.75 50.83 43623.76 53396.22 2010-07-12 06:33:01.000 193 30801.74 50.83 43623.77 88888.00 2010-07-12 06:33:02.000 193 30801.76 50.84 43623.76 88888.00 2010-07-12 06:33:03.000 193 30801.76 50.80 43623.77 88888.00 2010-07-12 06:33:04.000 193 30801.76 50.80 43623.76 88888.00 2010-07-12 06:33:05.000 193 30801.74 50.78 43623.78 53396.21 2010-07-12 06:33:06.000 193 30801.76 50.80 43623.76 88888.00 2010-07-12 06:33:07.000 193 30801.77 50.82 43623.75 88888.00 2010-07-12 06:33:08.000 193 30801.79 50.84 43623.77 88888.00 2010-07-12 06:33:09.000 193 30801.78 50.84 43623.75 88888.00 2010-07-12 06:33:10.000 193 30801.75 50.84 43623.76 53396.18 2010-07-12 06:33:11.000 193 30801.75 50.85 43623.75 88888.00 2010-07-12 06:33:12.000 193 30801.73 50.86 43623.76 88888.00 2010-07-12 06:33:13.000 193 30801.73 50.89 43623.74 88888.00 2010-07-12 06:33:14.000 193 30801.75 50.87 43623.68 88888.00 2010-07-12 06:33:15.000 193 30801.76 50.88 43623.77 53396.18 2010-07-12 06:33:16.000 193 30801.77 50.86 43623.78 88888.00 2010-07-12 06:33:17.000 193 30801.78 50.84 43623.80 88888.00 2010-07-12 06:33:18.000 193 30801.75 50.87 43623.79 88888.00 2010-07-12 06:33:19.000 193 30801.74 50.87 43623.77 88888.00 2010-07-12 06:33:20.000 193 30801.76 50.87 43623.80 53396.26 2010-07-12 06:33:21.000 193 30801.77 50.85 43623.76 88888.00 2010-07-12 06:33:22.000 193 30801.73 50.84 43623.77 88888.00 2010-07-12 06:33:23.000 193 30801.71 50.81 43623.82 88888.00 2010-07-12 06:33:24.000 193 30801.70 50.82 43623.80 88888.00 2010-07-12 06:33:25.000 193 30801.71 50.79 43623.79 53396.20 2010-07-12 06:33:26.000 193 30801.73 50.84 43623.79 88888.00 2010-07-12 06:33:27.000 193 30801.76 50.88 43623.74 88888.00 2010-07-12 06:33:28.000 193 30801.76 50.91 43623.78 88888.00 2010-07-12 06:33:29.000 193 30801.74 50.88 43623.79 88888.00 2010-07-12 06:33:30.000 193 30801.78 50.87 43623.76 53396.20 2010-07-12 06:33:31.000 193 30801.79 50.86 43623.74 88888.00 2010-07-12 06:33:32.000 193 30801.78 50.84 43623.73 88888.00 2010-07-12 06:33:33.000 193 30801.79 50.86 43623.75 88888.00 2010-07-12 06:33:34.000 193 30801.80 50.86 43623.72 88888.00 2010-07-12 06:33:35.000 193 30801.77 50.85 43623.68 53396.19 2010-07-12 06:33:36.000 193 30801.76 50.83 43623.68 88888.00 2010-07-12 06:33:37.000 193 30801.78 50.86 43623.73 88888.00 2010-07-12 06:33:38.000 193 30801.76 50.87 43623.71 88888.00 2010-07-12 06:33:39.000 193 30801.76 50.84 43623.70 88888.00 2010-07-12 06:33:40.000 193 30801.78 50.86 43623.70 53396.19 2010-07-12 06:33:41.000 193 30801.80 50.88 43623.68 88888.00 2010-07-12 06:33:42.000 193 30801.80 50.90 43623.71 88888.00 2010-07-12 06:33:43.000 193 30801.81 50.91 43623.72 88888.00 2010-07-12 06:33:44.000 193 30801.82 50.90 43623.73 88888.00 2010-07-12 06:33:45.000 193 30801.81 50.86 43623.71 53396.20 2010-07-12 06:33:46.000 193 30801.83 50.89 43623.70 88888.00 2010-07-12 06:33:47.000 193 30801.84 50.85 43623.76 88888.00 2010-07-12 06:33:48.000 193 30801.81 50.84 43623.76 88888.00 2010-07-12 06:33:49.000 193 30801.76 50.83 43623.74 88888.00 2010-07-12 06:33:50.000 193 30801.81 50.81 43623.73 53396.18 2010-07-12 06:33:51.000 193 30801.78 50.79 43623.72 88888.00 2010-07-12 06:33:52.000 193 30801.77 50.77 43623.77 88888.00 2010-07-12 06:33:53.000 193 30801.79 50.78 43623.76 88888.00 2010-07-12 06:33:54.000 193 30801.79 50.79 43623.70 88888.00 2010-07-12 06:33:55.000 193 30801.80 50.83 43623.66 53396.19 2010-07-12 06:33:56.000 193 30801.81 50.83 43623.66 88888.00 2010-07-12 06:33:57.000 193 30801.81 50.81 43623.70 88888.00 2010-07-12 06:33:58.000 193 30801.82 50.80 43623.67 88888.00 2010-07-12 06:33:59.000 193 30801.80 50.81 43623.65 88888.00 2010-07-12 06:34:00.000 193 30801.79 50.80 43623.63 53396.12 2010-07-12 06:34:01.000 193 30801.79 50.78 43623.61 88888.00 2010-07-12 06:34:02.000 193 30801.81 50.81 43623.64 88888.00 2010-07-12 06:34:03.000 193 30801.83 50.81 43623.66 88888.00 2010-07-12 06:34:04.000 193 30801.82 50.77 43623.69 88888.00 2010-07-12 06:34:05.000 193 30801.83 50.78 43623.66 53396.08 2010-07-12 06:34:06.000 193 30801.85 50.80 43623.64 88888.00 2010-07-12 06:34:07.000 193 30801.84 50.84 43623.67 88888.00 2010-07-12 06:34:08.000 193 30801.84 50.82 43623.63 88888.00 2010-07-12 06:34:09.000 193 30801.85 50.83 43623.65 88888.00 2010-07-12 06:34:10.000 193 30801.83 50.83 43623.67 53396.11 2010-07-12 06:34:11.000 193 30801.83 50.80 43623.65 88888.00 2010-07-12 06:34:12.000 193 30801.81 50.77 43623.61 88888.00 2010-07-12 06:34:13.000 193 30801.81 50.80 43623.59 88888.00 2010-07-12 06:34:14.000 193 30801.85 50.87 43623.52 88888.00 2010-07-12 06:34:15.000 193 30801.79 50.79 43623.58 53396.13 2010-07-12 06:34:16.000 193 30801.75 50.78 43623.58 88888.00 2010-07-12 06:34:17.000 193 30801.79 50.80 43623.59 88888.00 2010-07-12 06:34:18.000 193 30801.82 50.81 43623.60 88888.00 2010-07-12 06:34:19.000 193 30801.79 50.88 43623.67 88888.00 2010-07-12 06:34:20.000 193 30801.78 50.85 43623.66 53396.14 2010-07-12 06:34:21.000 193 30801.78 50.83 43623.61 88888.00 2010-07-12 06:34:22.000 193 30801.77 50.82 43623.55 88888.00 2010-07-12 06:34:23.000 193 30801.76 50.80 43623.56 88888.00 2010-07-12 06:34:24.000 193 30801.79 50.82 43623.52 88888.00 2010-07-12 06:34:25.000 193 30801.79 50.82 43623.54 53396.10 2010-07-12 06:34:26.000 193 30801.77 50.81 43623.57 88888.00 2010-07-12 06:34:27.000 193 30801.75 50.82 43623.54 88888.00 2010-07-12 06:34:28.000 193 30801.74 50.82 43623.56 88888.00 2010-07-12 06:34:29.000 193 30801.74 50.83 43623.58 88888.00 2010-07-12 06:34:30.000 193 30801.72 50.74 43623.55 53396.11 2010-07-12 06:34:31.000 193 30801.75 50.73 43623.56 88888.00 2010-07-12 06:34:32.000 193 30801.71 50.68 43623.63 88888.00 2010-07-12 06:34:33.000 193 30801.73 50.71 43623.64 88888.00 2010-07-12 06:34:34.000 193 30801.74 50.74 43623.61 88888.00 2010-07-12 06:34:35.000 193 30801.72 50.71 43623.63 53396.12 2010-07-12 06:34:36.000 193 30801.74 50.75 43623.66 88888.00 2010-07-12 06:34:37.000 193 30801.75 50.78 43623.65 88888.00 2010-07-12 06:34:38.000 193 30801.71 50.84 43623.63 88888.00 2010-07-12 06:34:39.000 193 30801.70 50.82 43623.63 88888.00 2010-07-12 06:34:40.000 193 30801.70 50.81 43623.61 53396.12 2010-07-12 06:34:41.000 193 30801.71 50.81 43623.59 88888.00 2010-07-12 06:34:42.000 193 30801.75 50.76 43623.56 88888.00 2010-07-12 06:34:43.000 193 30801.78 50.78 43623.60 88888.00 2010-07-12 06:34:44.000 193 30801.75 50.80 43623.61 88888.00 2010-07-12 06:34:45.000 193 30801.76 50.77 43623.58 53396.09 2010-07-12 06:34:46.000 193 30801.79 50.80 43623.56 88888.00 2010-07-12 06:34:47.000 193 30801.78 50.80 43623.61 88888.00 2010-07-12 06:34:48.000 193 30801.81 50.79 43623.61 88888.00 2010-07-12 06:34:49.000 193 30801.80 50.78 43623.63 88888.00 2010-07-12 06:34:50.000 193 30801.80 50.80 43623.60 53396.12 2010-07-12 06:34:51.000 193 30801.77 50.82 43623.60 88888.00 2010-07-12 06:34:52.000 193 30801.77 50.82 43623.59 88888.00 2010-07-12 06:34:53.000 193 30801.78 50.79 43623.57 88888.00 2010-07-12 06:34:54.000 193 30801.78 50.81 43623.60 88888.00 2010-07-12 06:34:55.000 193 30801.79 50.79 43623.64 53396.07 2010-07-12 06:34:56.000 193 30801.84 50.83 43623.61 88888.00 2010-07-12 06:34:57.000 193 30801.79 50.84 43623.61 88888.00 2010-07-12 06:34:58.000 193 30801.76 50.85 43623.60 88888.00 2010-07-12 06:34:59.000 193 30801.79 50.81 43623.62 88888.00 2010-07-12 06:35:00.000 193 30801.80 50.81 43623.61 53396.11 2010-07-12 06:35:01.000 193 30801.81 50.78 43623.61 88888.00 2010-07-12 06:35:02.000 193 30801.81 50.78 43623.61 88888.00 2010-07-12 06:35:03.000 193 30801.84 50.75 43623.56 88888.00 2010-07-12 06:35:04.000 193 30801.87 50.74 43623.55 88888.00 2010-07-12 06:35:05.000 193 30801.83 50.74 43623.57 53396.12 2010-07-12 06:35:06.000 193 30801.80 50.74 43623.58 88888.00 2010-07-12 06:35:07.000 193 30801.79 50.76 43623.59 88888.00 2010-07-12 06:35:08.000 193 30801.77 50.79 43623.64 88888.00 2010-07-12 06:35:09.000 193 30801.77 50.80 43623.61 88888.00 2010-07-12 06:35:10.000 193 30801.75 50.81 43623.62 53396.09 2010-07-12 06:35:11.000 193 30801.72 50.78 43623.57 88888.00 2010-07-12 06:35:12.000 193 30801.72 50.77 43623.55 88888.00 2010-07-12 06:35:13.000 193 30801.74 50.78 43623.59 88888.00 2010-07-12 06:35:14.000 193 30801.75 50.73 43623.57 88888.00 2010-07-12 06:35:15.000 193 30801.77 50.70 43623.58 53396.03 2010-07-12 06:35:16.000 193 30801.77 50.71 43623.53 88888.00 2010-07-12 06:35:17.000 193 30801.78 50.74 43623.56 88888.00 2010-07-12 06:35:18.000 193 30801.79 50.73 43623.58 88888.00 2010-07-12 06:35:19.000 193 30801.79 50.72 43623.61 88888.00 2010-07-12 06:35:20.000 193 30801.78 50.74 43623.57 53396.05 2010-07-12 06:35:21.000 193 30801.76 50.77 43623.56 88888.00 2010-07-12 06:35:22.000 193 30801.76 50.77 43623.58 88888.00 2010-07-12 06:35:23.000 193 30801.75 50.77 43623.54 88888.00 2010-07-12 06:35:24.000 193 30801.74 50.75 43623.53 88888.00 2010-07-12 06:35:25.000 193 30801.73 50.76 43623.56 53396.03 2010-07-12 06:35:26.000 193 30801.75 50.76 43623.56 88888.00 2010-07-12 06:35:27.000 193 30801.74 50.77 43623.54 88888.00 2010-07-12 06:35:28.000 193 30801.73 50.80 43623.56 88888.00 2010-07-12 06:35:29.000 193 30801.71 50.81 43623.56 88888.00 2010-07-12 06:35:30.000 193 30801.70 50.82 43623.53 53396.02 2010-07-12 06:35:31.000 193 30801.71 50.78 43623.48 88888.00 2010-07-12 06:35:32.000 193 30801.70 50.80 43623.43 88888.00 2010-07-12 06:35:33.000 193 30801.71 50.82 43623.43 88888.00 2010-07-12 06:35:34.000 193 30801.71 50.81 43623.46 88888.00 2010-07-12 06:35:35.000 193 30801.67 50.77 43623.43 53395.96 2010-07-12 06:35:36.000 193 30801.70 50.77 43623.44 88888.00 2010-07-12 06:35:37.000 193 30801.71 50.79 43623.46 88888.00 2010-07-12 06:35:38.000 193 30801.70 50.78 43623.44 88888.00 2010-07-12 06:35:39.000 193 30801.72 50.81 43623.45 88888.00 2010-07-12 06:35:40.000 193 30801.68 50.83 43623.44 53395.95 2010-07-12 06:35:41.000 193 30801.69 50.85 43623.40 88888.00 2010-07-12 06:35:42.000 193 30801.72 50.85 43623.37 88888.00 2010-07-12 06:35:43.000 193 30801.72 50.81 43623.40 88888.00 2010-07-12 06:35:44.000 193 30801.71 50.80 43623.45 88888.00 2010-07-12 06:35:45.000 193 30801.66 50.75 43623.43 53395.92 2010-07-12 06:35:46.000 193 30801.69 50.75 43623.44 88888.00 2010-07-12 06:35:47.000 193 30801.68 50.77 43623.42 88888.00 2010-07-12 06:35:48.000 193 30801.68 50.75 43623.36 88888.00 2010-07-12 06:35:49.000 193 30801.71 50.77 43623.38 88888.00 2010-07-12 06:35:50.000 193 30801.71 50.79 43623.36 53395.89 2010-07-12 06:35:51.000 193 30801.72 50.74 43623.37 88888.00 2010-07-12 06:35:52.000 193 30801.72 50.74 43623.37 88888.00 2010-07-12 06:35:53.000 193 30801.69 50.75 43623.35 88888.00 2010-07-12 06:35:54.000 193 30801.70 50.73 43623.35 88888.00 2010-07-12 06:35:55.000 193 30801.73 50.75 43623.29 53395.89 2010-07-12 06:35:56.000 193 30801.72 50.79 43623.26 88888.00 2010-07-12 06:35:57.000 193 30801.73 50.77 43623.27 88888.00 2010-07-12 06:35:58.000 193 30801.75 50.76 43623.36 88888.00 2010-07-12 06:35:59.000 193 30801.77 50.77 43623.38 88888.00 2010-07-12 06:36:00.000 193 30801.74 50.76 43623.38 53395.86 2010-07-12 06:36:01.000 193 30801.74 50.76 43623.37 88888.00 2010-07-12 06:36:02.000 193 30801.73 50.81 43623.36 88888.00 2010-07-12 06:36:03.000 193 30801.70 50.82 43623.38 88888.00 2010-07-12 06:36:04.000 193 30801.69 50.78 43623.36 88888.00 2010-07-12 06:36:05.000 193 30801.71 50.74 43623.33 53395.84 2010-07-12 06:36:06.000 193 30801.63 50.68 43623.42 88888.00 2010-07-12 06:36:07.000 193 30801.67 50.69 43623.45 88888.00 2010-07-12 06:36:08.000 193 30801.73 50.72 43623.38 88888.00 2010-07-12 06:36:09.000 193 30801.75 50.72 43623.35 88888.00 2010-07-12 06:36:10.000 193 30801.72 50.72 43623.27 53395.91 2010-07-12 06:36:11.000 193 30801.72 50.74 43623.24 88888.00 2010-07-12 06:36:12.000 193 30801.73 50.77 43623.31 88888.00 2010-07-12 06:36:13.000 193 30801.75 50.75 43623.26 88888.00 2010-07-12 06:36:14.000 193 30801.77 50.76 43623.30 88888.00 2010-07-12 06:36:15.000 193 30801.76 50.78 43623.31 53395.87 2010-07-12 06:36:16.000 193 30801.76 50.78 43623.29 88888.00 2010-07-12 06:36:17.000 193 30801.79 50.78 43623.26 88888.00 2010-07-12 06:36:18.000 193 30801.81 50.77 43623.28 88888.00 2010-07-12 06:36:19.000 193 30801.80 50.78 43623.27 88888.00 2010-07-12 06:36:20.000 193 30801.80 50.77 43623.29 53395.84 2010-07-12 06:36:21.000 193 30801.78 50.75 43623.32 88888.00 2010-07-12 06:36:22.000 193 30801.77 50.75 43623.32 88888.00 2010-07-12 06:36:23.000 193 30801.77 50.78 43623.31 88888.00 2010-07-12 06:36:24.000 193 30801.76 50.77 43623.29 88888.00 2010-07-12 06:36:25.000 193 30801.77 50.71 43623.32 53395.88 2010-07-12 06:36:26.000 193 30801.81 50.67 43623.41 88888.00 2010-07-12 06:36:27.000 193 30801.83 50.77 43623.38 88888.00 2010-07-12 06:36:28.000 193 30801.85 50.79 43623.40 88888.00 2010-07-12 06:36:29.000 193 30801.86 50.78 43623.33 88888.00 2010-07-12 06:36:30.000 193 30801.84 50.79 43623.31 53395.90 2010-07-12 06:36:31.000 193 30801.81 50.81 43623.28 88888.00 2010-07-12 06:36:32.000 193 30801.83 50.77 43623.25 88888.00 2010-07-12 06:36:33.000 193 30801.83 50.78 43623.30 88888.00 2010-07-12 06:36:34.000 193 30801.85 50.78 43623.29 88888.00 2010-07-12 06:36:35.000 193 30801.85 50.83 43623.32 53395.88 2010-07-12 06:36:36.000 193 30801.85 50.81 43623.29 88888.00 2010-07-12 06:36:37.000 193 30801.91 50.82 43623.17 88888.00 2010-07-12 06:36:38.000 193 30801.87 50.77 43623.22 88888.00 2010-07-12 06:36:39.000 193 30801.87 50.76 43623.26 88888.00 2010-07-12 06:36:40.000 193 30801.84 50.79 43623.24 53395.83 2010-07-12 06:36:41.000 193 30801.86 50.79 43623.21 88888.00 2010-07-12 06:36:42.000 193 30801.88 50.74 43623.18 88888.00 2010-07-12 06:36:43.000 193 30801.91 50.78 43623.16 88888.00 2010-07-12 06:36:44.000 193 30801.90 50.77 43623.12 88888.00 2010-07-12 06:36:45.000 193 30801.90 50.78 43623.05 53395.79 2010-07-12 06:36:46.000 193 30801.88 50.75 43622.96 88888.00 2010-07-12 06:36:47.000 193 30801.88 50.71 43622.94 88888.00 2010-07-12 06:36:48.000 193 30801.89 50.71 43622.93 88888.00 2010-07-12 06:36:49.000 193 30801.89 50.66 43622.89 88888.00 2010-07-12 06:36:50.000 193 30801.87 50.62 43622.81 53395.59 2010-07-12 06:36:51.000 193 30801.81 50.56 43622.82 88888.00 2010-07-12 06:36:52.000 193 30801.81 50.50 43622.75 88888.00 2010-07-12 06:36:53.000 193 30801.77 50.49 43622.74 88888.00 2010-07-12 06:36:54.000 193 30801.74 50.49 43622.76 88888.00 2010-07-12 06:36:55.000 193 30801.68 50.51 43622.79 53395.39 2010-07-12 06:36:56.000 193 30801.66 50.52 43622.83 88888.00 2010-07-12 06:36:57.000 193 30801.59 50.52 43622.87 88888.00 2010-07-12 06:36:58.000 193 30801.58 50.54 43622.91 88888.00 2010-07-12 06:36:59.000 193 30801.61 50.55 43622.89 88888.00 2010-07-12 06:37:00.000 193 30801.61 50.55 43622.94 53395.37 2010-07-12 06:37:01.000 193 30801.58 50.58 43622.98 88888.00 2010-07-12 06:37:02.000 193 30801.59 50.62 43623.03 88888.00 2010-07-12 06:37:03.000 193 30801.58 50.63 43623.06 88888.00 2010-07-12 06:37:04.000 193 30801.64 50.66 43623.06 88888.00 2010-07-12 06:37:05.000 193 30801.62 50.65 43623.09 53395.52 2010-07-12 06:37:06.000 193 30801.61 50.64 43623.14 88888.00 2010-07-12 06:37:07.000 193 30801.60 50.62 43623.22 88888.00 2010-07-12 06:37:08.000 193 30801.63 50.71 43623.23 88888.00 2010-07-12 06:37:09.000 193 30801.67 50.82 43623.28 88888.00 2010-07-12 06:37:10.000 193 30801.69 50.78 43623.27 53395.69 2010-07-12 06:37:11.000 193 30801.75 50.84 43623.32 88888.00 2010-07-12 06:37:12.000 193 30801.78 50.84 43623.35 88888.00 2010-07-12 06:37:13.000 193 30801.79 50.78 43623.33 88888.00 2010-07-12 06:37:14.000 193 30801.79 50.77 43623.36 88888.00 2010-07-12 06:37:15.000 193 30801.83 50.81 43623.37 53395.82 2010-07-12 06:37:16.000 193 30801.84 50.83 43623.34 88888.00 2010-07-12 06:37:17.000 193 30801.85 50.79 43623.32 88888.00 2010-07-12 06:37:18.000 193 30801.89 50.75 43623.33 88888.00 2010-07-12 06:37:19.000 193 30801.87 50.80 43623.32 88888.00 2010-07-12 06:37:20.000 193 30801.88 50.79 43623.30 53395.92 2010-07-12 06:37:21.000 193 30801.90 50.80 43623.35 88888.00 2010-07-12 06:37:22.000 193 30801.90 50.80 43623.32 88888.00 2010-07-12 06:37:23.000 193 30801.95 50.77 43623.35 88888.00 2010-07-12 06:37:24.000 193 30801.97 50.77 43623.39 88888.00 2010-07-12 06:37:25.000 193 30801.96 50.76 43623.38 53395.95 2010-07-12 06:37:26.000 193 30801.97 50.78 43623.39 88888.00 2010-07-12 06:37:27.000 193 30801.99 50.77 43623.42 88888.00 2010-07-12 06:37:28.000 193 30801.99 50.77 43623.36 88888.00 2010-07-12 06:37:29.000 193 30802.02 50.78 43623.36 88888.00 2010-07-12 06:37:30.000 193 30802.03 50.77 43623.40 53396.05 2010-07-12 06:37:31.000 193 30802.03 50.76 43623.35 88888.00 2010-07-12 06:37:32.000 193 30802.02 50.76 43623.33 88888.00 2010-07-12 06:37:33.000 193 30802.03 50.78 43623.40 88888.00 2010-07-12 06:37:34.000 193 30802.04 50.77 43623.35 88888.00 2010-07-12 06:37:35.000 193 30802.04 50.76 43623.33 53396.01 2010-07-12 06:37:36.000 193 30802.06 50.77 43623.39 88888.00 2010-07-12 06:37:37.000 193 30802.05 50.76 43623.41 88888.00 2010-07-12 06:37:38.000 193 30802.05 50.74 43623.41 88888.00 2010-07-12 06:37:39.000 193 30802.06 50.78 43623.44 88888.00 2010-07-12 06:37:40.000 193 30802.09 50.75 43623.39 53396.06 2010-07-12 06:37:41.000 193 30802.06 50.74 43623.39 88888.00 2010-07-12 06:37:42.000 193 30802.06 50.73 43623.43 88888.00 2010-07-12 06:37:43.000 193 30802.09 50.70 43623.40 88888.00 2010-07-12 06:37:44.000 193 30802.09 50.74 43623.39 88888.00 2010-07-12 06:37:45.000 193 30802.09 50.71 43623.39 53396.07 2010-07-12 06:37:46.000 193 30802.11 50.71 43623.38 88888.00 2010-07-12 06:37:47.000 193 30802.10 50.72 43623.42 88888.00 2010-07-12 06:37:48.000 193 30802.12 50.71 43623.40 88888.00 2010-07-12 06:37:49.000 193 30802.10 50.73 43623.37 88888.00 2010-07-12 06:37:50.000 193 30802.09 50.73 43623.39 53396.09 2010-07-12 06:37:51.000 193 30802.12 50.75 43623.37 88888.00 2010-07-12 06:37:52.000 193 30802.13 50.75 43623.39 88888.00 2010-07-12 06:37:53.000 193 30802.08 50.76 43623.32 88888.00 2010-07-12 06:37:54.000 193 30802.11 50.74 43623.27 88888.00 2010-07-12 06:37:55.000 193 30802.13 50.72 43623.27 53396.09 2010-07-12 06:37:56.000 193 30802.13 50.70 43623.29 88888.00 2010-07-12 06:37:57.000 193 30802.12 50.69 43623.25 88888.00 2010-07-12 06:37:58.000 193 30802.15 50.70 43623.29 88888.00 2010-07-12 06:37:59.000 193 30802.08 50.72 43623.32 88888.00 2010-07-12 06:38:00.000 193 30802.07 50.69 43623.29 53396.08 2010-07-12 06:38:01.000 193 30802.10 50.72 43623.30 88888.00 2010-07-12 06:38:02.000 193 30802.15 50.71 43623.32 88888.00 2010-07-12 06:38:03.000 193 30802.13 50.65 43623.33 88888.00 2010-07-12 06:38:04.000 193 30802.11 50.65 43623.34 88888.00 2010-07-12 06:38:05.000 193 30802.12 50.67 43623.36 53396.10 2010-07-12 06:38:06.000 193 30802.11 50.66 43623.31 88888.00 2010-07-12 06:38:07.000 193 30802.11 50.64 43623.30 88888.00 2010-07-12 06:38:08.000 193 30802.13 50.65 43623.30 88888.00 2010-07-12 06:38:09.000 193 30802.12 50.63 43623.31 88888.00 2010-07-12 06:38:10.000 193 30802.07 50.55 43623.37 53396.11 2010-07-12 06:38:11.000 193 30802.12 50.58 43623.33 88888.00 2010-07-12 06:38:12.000 193 30802.15 50.59 43623.31 88888.00 2010-07-12 06:38:13.000 193 30802.14 50.65 43623.29 88888.00 2010-07-12 06:38:14.000 193 30802.15 50.64 43623.25 88888.00 2010-07-12 06:38:15.000 193 30802.18 50.63 43623.24 53396.13 2010-07-12 06:38:16.000 193 30802.20 50.66 43623.28 88888.00 2010-07-12 06:38:17.000 193 30802.15 50.69 43623.27 88888.00 2010-07-12 06:38:18.000 193 30802.12 50.66 43623.31 88888.00 2010-07-12 06:38:19.000 193 30802.13 50.68 43623.34 88888.00 2010-07-12 06:38:20.000 193 30802.13 50.65 43623.31 53396.09 2010-07-12 06:38:21.000 193 30802.13 50.66 43623.30 88888.00 2010-07-12 06:38:22.000 193 30802.14 50.68 43623.30 88888.00 2010-07-12 06:38:23.000 193 30802.20 50.65 43623.27 88888.00 2010-07-12 06:38:24.000 193 30802.15 50.61 43623.30 88888.00 2010-07-12 06:38:25.000 193 30802.17 50.64 43623.32 53396.13 2010-07-12 06:38:26.000 193 30802.20 50.65 43623.29 88888.00 2010-07-12 06:38:27.000 193 30802.17 50.68 43623.31 88888.00 2010-07-12 06:38:28.000 193 30802.18 50.68 43623.31 88888.00 2010-07-12 06:38:29.000 193 30802.19 50.67 43623.31 88888.00 2010-07-12 06:38:30.000 193 30802.18 50.64 43623.31 53396.12 2010-07-12 06:38:31.000 193 30802.20 50.64 43623.30 88888.00 2010-07-12 06:38:32.000 193 30802.21 50.65 43623.31 88888.00 2010-07-12 06:38:33.000 193 30802.20 50.67 43623.30 88888.00 2010-07-12 06:38:34.000 193 30802.21 50.66 43623.29 88888.00 2010-07-12 06:38:35.000 193 30802.23 50.63 43623.26 53396.13 2010-07-12 06:38:36.000 193 30802.21 50.68 43623.28 88888.00 2010-07-12 06:38:37.000 193 30802.15 50.76 43623.39 88888.00 2010-07-12 06:38:38.000 193 30802.18 50.71 43623.42 88888.00 2010-07-12 06:38:39.000 193 30802.24 50.66 43623.30 88888.00 2010-07-12 06:38:40.000 193 30802.22 50.65 43623.28 53396.32 2010-07-12 06:38:41.000 193 30802.19 50.67 43623.26 88888.00 2010-07-12 06:38:42.000 193 30802.23 50.68 43623.28 88888.00 2010-07-12 06:38:43.000 193 30802.23 50.66 43623.32 88888.00 2010-07-12 06:38:44.000 193 30802.24 50.62 43623.32 88888.00 2010-07-12 06:38:45.000 193 30802.22 50.62 43623.34 53396.14 2010-07-12 06:38:46.000 193 30802.24 50.64 43623.32 88888.00 2010-07-12 06:38:47.000 193 30802.26 50.66 43623.28 88888.00 2010-07-12 06:38:48.000 193 30802.23 50.64 43623.28 88888.00 2010-07-12 06:38:49.000 193 30802.26 50.64 43623.28 88888.00 2010-07-12 06:38:50.000 193 30802.27 50.64 43623.29 53396.16 2010-07-12 06:38:51.000 193 30802.26 50.64 43623.25 88888.00 2010-07-12 06:38:52.000 193 30802.25 50.62 43623.25 88888.00 2010-07-12 06:38:53.000 193 30802.27 50.64 43623.26 88888.00 2010-07-12 06:38:54.000 193 30802.29 50.69 43623.27 88888.00 2010-07-12 06:38:55.000 193 30802.28 50.69 43623.29 53396.15 2010-07-12 06:38:56.000 193 30802.26 50.68 43623.31 88888.00 2010-07-12 06:38:57.000 193 30802.26 50.70 43623.30 88888.00 2010-07-12 06:38:58.000 193 30802.26 50.67 43623.24 88888.00 2010-07-12 06:38:59.000 193 30802.27 50.64 43623.22 88888.00 2010-07-12 06:39:00.000 193 30802.29 50.61 43623.26 53396.15 2010-07-12 06:39:01.000 193 30802.30 50.63 43623.27 88888.00 2010-07-12 06:39:02.000 193 30802.31 50.69 43623.30 88888.00 2010-07-12 06:39:03.000 193 30802.31 50.70 43623.29 88888.00 2010-07-12 06:39:04.000 193 30802.31 50.68 43623.31 88888.00 2010-07-12 06:39:05.000 193 30802.32 50.61 43623.30 53396.18 2010-07-12 06:39:06.000 193 30802.31 50.62 43623.29 88888.00 2010-07-12 06:39:07.000 193 30802.30 50.64 43623.28 88888.00 2010-07-12 06:39:08.000 193 30802.28 50.68 43623.30 88888.00 2010-07-12 06:39:09.000 193 30802.30 50.67 43623.30 88888.00 2010-07-12 06:39:10.000 193 30802.29 50.69 43623.31 53396.20 2010-07-12 06:39:11.000 193 30802.29 50.66 43623.28 88888.00 2010-07-12 06:39:12.000 193 30802.30 50.65 43623.27 88888.00 2010-07-12 06:39:13.000 193 30802.31 50.65 43623.31 88888.00 2010-07-12 06:39:14.000 193 30802.33 50.64 43623.29 88888.00 2010-07-12 06:39:15.000 193 30802.36 50.66 43623.26 53396.17 2010-07-12 06:39:16.000 193 30802.35 50.66 43623.31 88888.00 2010-07-12 06:39:17.000 193 30802.33 50.66 43623.32 88888.00 2010-07-12 06:39:18.000 193 30802.31 50.69 43623.25 88888.00 2010-07-12 06:39:19.000 193 30802.31 50.72 43623.28 88888.00 2010-07-12 06:39:20.000 193 30802.29 50.68 43623.25 53396.17 2010-07-12 06:39:21.000 193 30802.29 50.66 43623.27 88888.00 2010-07-12 06:39:22.000 193 30802.30 50.65 43623.29 88888.00 2010-07-12 06:39:23.000 193 30802.31 50.64 43623.25 88888.00 2010-07-12 06:39:24.000 193 30802.30 50.62 43623.20 88888.00 2010-07-12 06:39:25.000 193 30802.33 50.64 43623.20 53396.17 2010-07-12 06:39:26.000 193 30802.35 50.64 43623.26 88888.00 2010-07-12 06:39:27.000 193 30802.37 50.65 43623.30 88888.00 2010-07-12 06:39:28.000 193 30802.36 50.68 43623.25 88888.00 2010-07-12 06:39:29.000 193 30802.37 50.70 43623.21 88888.00 2010-07-12 06:39:30.000 193 30802.34 50.69 43623.23 53396.19 2010-07-12 06:39:31.000 193 30802.37 50.66 43623.21 88888.00 2010-07-12 06:39:32.000 193 30802.41 50.64 43623.21 88888.00 2010-07-12 06:39:33.000 193 30802.49 50.70 43623.16 88888.00 2010-07-12 06:39:34.000 193 30802.50 50.65 43623.15 88888.00 2010-07-12 06:39:35.000 193 30802.41 50.60 43623.22 53396.20 2010-07-12 06:39:36.000 193 30802.39 50.58 43623.25 88888.00 2010-07-12 06:39:37.000 193 30802.39 50.60 43623.31 88888.00 2010-07-12 06:39:38.000 193 30802.42 50.64 43623.30 88888.00 2010-07-12 06:39:39.000 193 30802.45 50.65 43623.30 88888.00 2010-07-12 06:39:40.000 193 30802.43 50.66 43623.32 53396.20 2010-07-12 06:39:41.000 193 30802.40 50.63 43623.34 88888.00 2010-07-12 06:39:42.000 193 30802.43 50.63 43623.32 88888.00 2010-07-12 06:39:43.000 193 30802.46 50.62 43623.26 88888.00 2010-07-12 06:39:44.000 193 30802.46 50.60 43623.25 88888.00 2010-07-12 06:39:45.000 193 30802.45 50.65 43623.26 53396.23 2010-07-12 06:39:46.000 193 30802.46 50.65 43623.25 88888.00 2010-07-12 06:39:47.000 193 30802.47 50.65 43623.27 88888.00 2010-07-12 06:39:48.000 193 30802.46 50.64 43623.27 88888.00 2010-07-12 06:39:49.000 193 30802.45 50.63 43623.25 88888.00 2010-07-12 06:39:50.000 193 30802.46 50.64 43623.20 53396.23 2010-07-12 06:39:51.000 193 30802.41 50.65 43623.21 88888.00 2010-07-12 06:39:52.000 193 30802.39 50.66 43623.26 88888.00 2010-07-12 06:39:53.000 193 30802.43 50.67 43623.21 88888.00 2010-07-12 06:39:54.000 193 30802.43 50.67 43623.19 88888.00 2010-07-12 06:39:55.000 193 30802.47 50.61 43623.22 53396.25 2010-07-12 06:39:56.000 193 30802.49 50.62 43623.24 88888.00 2010-07-12 06:39:57.000 193 30802.45 50.61 43623.24 88888.00 2010-07-12 06:39:58.000 193 30802.44 50.64 43623.22 88888.00 2010-07-12 06:39:59.000 193 30802.47 50.63 43623.22 88888.00 2010-07-12 06:40:00.000 193 30802.49 50.66 43623.27 53396.24 2010-07-12 06:40:01.000 193 30802.52 50.64 43623.26 88888.00 2010-07-12 06:40:02.000 193 30802.54 50.62 43623.25 88888.00 2010-07-12 06:40:03.000 193 30802.55 50.59 43623.21 88888.00 2010-07-12 06:40:04.000 193 30802.53 50.54 43623.23 88888.00 2010-07-12 06:40:05.000 193 30802.52 50.54 43623.24 53396.22 2010-07-12 06:40:06.000 193 30802.49 50.54 43623.28 88888.00 2010-07-12 06:40:07.000 193 30802.51 50.53 43623.31 88888.00 2010-07-12 06:40:08.000 193 30802.50 50.57 43623.26 88888.00 2010-07-12 06:40:09.000 193 30802.51 50.57 43623.25 88888.00 2010-07-12 06:40:10.000 193 30802.51 50.54 43623.26 53396.24 2010-07-12 06:40:11.000 193 30802.51 50.55 43623.26 88888.00 2010-07-12 06:40:12.000 193 30802.53 50.55 43623.25 88888.00 2010-07-12 06:40:13.000 193 30802.52 50.53 43623.24 88888.00 2010-07-12 06:40:14.000 193 30802.50 50.52 43623.31 88888.00 2010-07-12 06:40:15.000 193 30802.56 50.58 43623.32 53396.27 2010-07-12 06:40:16.000 193 30802.59 50.57 43623.34 88888.00 2010-07-12 06:40:17.000 193 30802.59 50.56 43623.39 88888.00 2010-07-12 06:40:18.000 193 30802.63 50.61 43623.34 88888.00 2010-07-12 06:40:19.000 193 30802.62 50.63 43623.24 88888.00 2010-07-12 06:40:20.000 193 30802.53 50.51 43623.34 53396.31 2010-07-12 06:40:21.000 193 30802.62 50.56 43623.27 88888.00 2010-07-12 06:40:22.000 193 30802.60 50.59 43623.23 88888.00 2010-07-12 06:40:23.000 193 30802.62 50.63 43623.21 88888.00 2010-07-12 06:40:24.000 193 30802.69 50.62 43623.25 88888.00 2010-07-12 06:40:25.000 193 30802.67 50.59 43623.28 53396.28 2010-07-12 06:40:26.000 193 30802.64 50.65 43623.26 88888.00 2010-07-12 06:40:27.000 193 30802.62 50.63 43623.20 88888.00 2010-07-12 06:40:28.000 193 30802.63 50.56 43623.16 88888.00 2010-07-12 06:40:29.000 193 30802.63 50.54 43623.17 88888.00 2010-07-12 06:40:30.000 193 30802.66 50.54 43623.19 53396.27 2010-07-12 06:40:31.000 193 30802.65 50.53 43623.24 88888.00 2010-07-12 06:40:32.000 193 30802.63 50.54 43623.24 88888.00 2010-07-12 06:40:33.000 193 30802.62 50.53 43623.17 88888.00 2010-07-12 06:40:34.000 193 30802.61 50.54 43623.17 88888.00 2010-07-12 06:40:35.000 193 30802.59 50.50 43623.19 53396.28 2010-07-12 06:40:36.000 193 30802.59 50.50 43623.12 88888.00 2010-07-12 06:40:37.000 193 30802.61 50.52 43623.14 88888.00 2010-07-12 06:40:38.000 193 30802.62 50.56 43623.14 88888.00 2010-07-12 06:40:39.000 193 30802.58 50.52 43623.10 88888.00 2010-07-12 06:40:40.000 193 30802.59 50.53 43623.15 53396.26 2010-07-12 06:40:41.000 193 30802.61 50.54 43623.18 88888.00 2010-07-12 06:40:42.000 193 30802.61 50.56 43623.20 88888.00 2010-07-12 06:40:43.000 193 30802.59 50.53 43623.17 88888.00 2010-07-12 06:40:44.000 193 30802.63 50.54 43623.21 88888.00 2010-07-12 06:40:45.000 193 30802.63 50.58 43623.19 53396.25 2010-07-12 06:40:46.000 193 30802.65 50.57 43623.18 88888.00 2010-07-12 06:40:47.000 193 30802.64 50.55 43623.18 88888.00 2010-07-12 06:40:48.000 193 30802.62 50.56 43623.14 88888.00 2010-07-12 06:40:49.000 193 30802.61 50.59 43623.12 88888.00 2010-07-12 06:40:50.000 193 30802.61 50.58 43623.08 53396.25 2010-07-12 06:40:51.000 193 30802.67 50.55 43623.07 88888.00 2010-07-12 06:40:52.000 193 30802.66 50.54 43623.06 88888.00 2010-07-12 06:40:53.000 193 30802.65 50.57 43623.07 88888.00 2010-07-12 06:40:54.000 193 30802.64 50.57 43623.08 88888.00 2010-07-12 06:40:55.000 193 30802.65 50.58 43623.12 53396.24 2010-07-12 06:40:56.000 193 30802.63 50.59 43623.11 88888.00 2010-07-12 06:40:57.000 193 30802.68 50.65 43623.07 88888.00 2010-07-12 06:40:58.000 193 30802.69 50.64 43623.00 88888.00 2010-07-12 06:40:59.000 193 30802.65 50.60 43623.02 88888.00 2010-07-12 06:41:00.000 193 30802.64 50.56 43623.07 53396.21 2010-07-12 06:41:01.000 193 30802.66 50.54 43623.06 88888.00 2010-07-12 06:41:02.000 193 30802.68 50.54 43623.06 88888.00 2010-07-12 06:41:03.000 193 30802.65 50.57 43623.08 88888.00 2010-07-12 06:41:04.000 193 30802.64 50.51 43623.10 88888.00 2010-07-12 06:41:05.000 193 30802.63 50.48 43623.13 53396.24 2010-07-12 06:41:06.000 193 30802.64 50.49 43623.08 88888.00 2010-07-12 06:41:07.000 193 30802.62 50.51 43623.07 88888.00 2010-07-12 06:41:08.000 193 30802.61 50.54 43623.12 88888.00 2010-07-12 06:41:09.000 193 30802.67 50.54 43623.12 88888.00 2010-07-12 06:41:10.000 193 30802.64 50.51 43623.13 53396.21 2010-07-12 06:41:11.000 193 30802.63 50.54 43623.15 88888.00 2010-07-12 06:41:12.000 193 30802.65 50.54 43623.12 88888.00 2010-07-12 06:41:13.000 193 30802.67 50.52 43623.12 88888.00 2010-07-12 06:41:14.000 193 30802.68 50.52 43623.17 88888.00 2010-07-12 06:41:15.000 193 30802.67 50.51 43623.17 53396.21 2010-07-12 06:41:16.000 193 30802.71 50.49 43623.17 88888.00 2010-07-12 06:41:17.000 193 30802.69 50.52 43623.18 88888.00 2010-07-12 06:41:18.000 193 30802.70 50.53 43623.17 88888.00 2010-07-12 06:41:19.000 193 30802.68 50.50 43623.17 88888.00 2010-07-12 06:41:20.000 193 30802.68 50.47 43623.13 53396.29 2010-07-12 06:41:21.000 193 30802.71 50.48 43623.13 88888.00 2010-07-12 06:41:22.000 193 30802.72 50.51 43623.15 88888.00 2010-07-12 06:41:23.000 193 30802.70 50.49 43623.16 88888.00 2010-07-12 06:41:24.000 193 30802.71 50.50 43623.15 88888.00 2010-07-12 06:41:25.000 193 30802.72 50.52 43623.15 53396.25 2010-07-12 06:41:26.000 193 30802.71 50.52 43623.15 88888.00 2010-07-12 06:41:27.000 193 30802.73 50.50 43623.12 88888.00 2010-07-12 06:41:28.000 193 30802.74 50.46 43623.09 88888.00 2010-07-12 06:41:29.000 193 30802.73 50.46 43623.08 88888.00 2010-07-12 06:41:30.000 193 30802.75 50.47 43623.10 53396.26 2010-07-12 06:41:31.000 193 30802.75 50.47 43623.09 88888.00 2010-07-12 06:41:32.000 193 30802.74 50.46 43623.08 88888.00 2010-07-12 06:41:33.000 193 30802.77 50.48 43623.11 88888.00 2010-07-12 06:41:34.000 193 30802.76 50.52 43623.11 88888.00 2010-07-12 06:41:35.000 193 30802.73 50.51 43623.08 53396.25 2010-07-12 06:41:36.000 193 30802.71 50.49 43623.09 88888.00 2010-07-12 06:41:37.000 193 30802.71 50.44 43623.12 88888.00 2010-07-12 06:41:38.000 193 30802.73 50.44 43623.10 88888.00 2010-07-12 06:41:39.000 193 30802.73 50.44 43623.10 88888.00 2010-07-12 06:41:40.000 193 30802.75 50.43 43623.11 53396.26 2010-07-12 06:41:41.000 193 30802.76 50.51 43623.14 88888.00 2010-07-12 06:41:42.000 193 30802.77 50.48 43623.14 88888.00 2010-07-12 06:41:43.000 193 30802.76 50.43 43623.07 88888.00 2010-07-12 06:41:44.000 193 30802.79 50.51 43623.01 88888.00 2010-07-12 06:41:45.000 193 30802.74 50.48 43623.07 53396.27 2010-07-12 06:41:46.000 193 30802.77 50.48 43623.13 88888.00 2010-07-12 06:41:47.000 193 30802.80 50.52 43623.12 88888.00 2010-07-12 06:41:48.000 193 30802.82 50.54 43623.12 88888.00 2010-07-12 06:41:49.000 193 30802.82 50.55 43623.11 88888.00 2010-07-12 06:41:50.000 193 30802.84 50.54 43623.10 53396.31 2010-07-12 06:41:51.000 193 30802.81 50.53 43623.08 88888.00 2010-07-12 06:41:52.000 193 30802.82 50.54 43623.13 88888.00 2010-07-12 06:41:53.000 193 30802.82 50.50 43623.11 88888.00 2010-07-12 06:41:54.000 193 30802.83 50.50 43623.12 88888.00 2010-07-12 06:41:55.000 193 30802.82 50.49 43623.19 53396.29 2010-07-12 06:41:56.000 193 30802.83 50.45 43623.10 88888.00 2010-07-12 06:41:57.000 193 30802.84 50.48 43623.04 88888.00 2010-07-12 06:41:58.000 193 30802.81 50.49 43623.11 88888.00 2010-07-12 06:41:59.000 193 30802.81 50.46 43623.13 88888.00 2010-07-12 06:42:00.000 193 30802.80 50.44 43623.10 53396.29 2010-07-12 06:42:01.000 193 30802.80 50.47 43623.08 88888.00 2010-07-12 06:42:02.000 193 30802.81 50.48 43623.06 88888.00 2010-07-12 06:42:03.000 193 30802.79 50.46 43623.06 88888.00 2010-07-12 06:42:04.000 193 30802.78 50.47 43623.09 88888.00 2010-07-12 06:42:05.000 193 30802.79 50.47 43623.10 53396.26 2010-07-12 06:42:06.000 193 30802.80 50.45 43623.10 88888.00 2010-07-12 06:42:07.000 193 30802.79 50.44 43623.09 88888.00 2010-07-12 06:42:08.000 193 30802.77 50.46 43623.10 88888.00 2010-07-12 06:42:09.000 193 30802.75 50.47 43623.09 88888.00 2010-07-12 06:42:10.000 193 30802.77 50.42 43623.08 53396.28 2010-07-12 06:42:11.000 193 30802.78 50.41 43623.02 88888.00 2010-07-12 06:42:12.000 193 30802.82 50.41 43622.99 88888.00 2010-07-12 06:42:13.000 193 30802.81 50.41 43623.04 88888.00 2010-07-12 06:42:14.000 193 30802.82 50.41 43623.01 88888.00 2010-07-12 06:42:15.000 193 30802.80 50.40 43622.97 53396.24 2010-07-12 06:42:16.000 193 30802.79 50.42 43623.04 88888.00 2010-07-12 06:42:17.000 193 30802.84 50.47 43623.01 88888.00 2010-07-12 06:42:18.000 193 30802.85 50.43 43623.01 88888.00 2010-07-12 06:42:19.000 193 30802.84 50.43 43623.01 88888.00 2010-07-12 06:42:20.000 193 30802.80 50.42 43623.03 53396.22 2010-07-12 06:42:21.000 193 30802.81 50.43 43623.09 88888.00 2010-07-12 06:42:22.000 193 30802.83 50.41 43623.10 88888.00 2010-07-12 06:42:23.000 193 30802.85 50.42 43623.10 88888.00 2010-07-12 06:42:24.000 193 30802.85 50.45 43623.06 88888.00 2010-07-12 06:42:25.000 193 30802.85 50.48 43623.09 53396.28 2010-07-12 06:42:26.000 193 30802.86 50.45 43623.10 88888.00 2010-07-12 06:42:27.000 193 30802.86 50.43 43623.11 88888.00 2010-07-12 06:42:28.000 193 30802.85 50.41 43623.09 88888.00 2010-07-12 06:42:29.000 193 30802.84 50.38 43623.04 88888.00 2010-07-12 06:42:30.000 193 30802.83 50.39 43623.04 53396.28 2010-07-12 06:42:31.000 193 30802.83 50.41 43623.03 88888.00 2010-07-12 06:42:32.000 193 30802.84 50.39 43623.02 88888.00 2010-07-12 06:42:33.000 193 30802.83 50.38 43623.02 88888.00 2010-07-12 06:42:34.000 193 30802.87 50.38 43622.99 88888.00 2010-07-12 06:42:35.000 193 30802.84 50.35 43623.01 53396.27 2010-07-12 06:42:36.000 193 30802.86 50.37 43623.02 88888.00 2010-07-12 06:42:37.000 193 30802.87 50.39 43623.06 88888.00 2010-07-12 06:42:38.000 193 30802.86 50.40 43623.06 88888.00 2010-07-12 06:42:39.000 193 30802.85 50.37 43623.08 88888.00 2010-07-12 06:42:40.000 193 30802.83 50.37 43623.01 53396.29 2010-07-12 06:42:41.000 193 30802.81 50.36 43622.97 88888.00 2010-07-12 06:42:42.000 193 30802.85 50.34 43623.01 88888.00 2010-07-12 06:42:43.000 193 30802.86 50.38 43623.01 88888.00 2010-07-12 06:42:44.000 193 30802.86 50.39 43623.06 88888.00 2010-07-12 06:42:45.000 193 30802.91 50.38 43623.06 53396.29 2010-07-12 06:42:46.000 193 30802.91 50.37 43623.05 88888.00 2010-07-12 06:42:47.000 193 30802.92 50.36 43623.03 88888.00 2010-07-12 06:42:48.000 193 30802.91 50.38 43623.03 88888.00 2010-07-12 06:42:49.000 193 30802.90 50.36 43623.06 88888.00 2010-07-12 06:42:50.000 193 30802.87 50.38 43622.99 53396.28 2010-07-12 06:42:51.000 193 30802.86 50.37 43622.97 88888.00 2010-07-12 06:42:52.000 193 30802.87 50.38 43622.99 88888.00 2010-07-12 06:42:53.000 193 30802.89 50.39 43623.00 88888.00 2010-07-12 06:42:54.000 193 30802.88 50.37 43623.02 88888.00 2010-07-12 06:42:55.000 193 30802.90 50.33 43622.98 53396.28 2010-07-12 06:42:56.000 193 30802.88 50.35 43622.94 88888.00 2010-07-12 06:42:57.000 193 30802.89 50.39 43622.98 88888.00 2010-07-12 06:42:58.000 193 30802.89 50.41 43622.98 88888.00 2010-07-12 06:42:59.000 193 30802.89 50.36 43622.97 88888.00 2010-07-12 06:43:00.000 193 30802.88 50.32 43622.99 53396.30 2010-07-12 06:43:01.000 193 30802.87 50.33 43622.98 88888.00 2010-07-12 06:43:02.000 193 30802.84 50.38 43623.00 88888.00 2010-07-12 06:43:03.000 193 30802.82 50.41 43623.00 88888.00 2010-07-12 06:43:04.000 193 30802.82 50.43 43623.01 88888.00 2010-07-12 06:43:05.000 193 30802.83 50.43 43622.95 53396.29 2010-07-12 06:43:06.000 193 30802.89 50.37 43622.97 88888.00 2010-07-12 06:43:07.000 193 30802.93 50.37 43622.98 88888.00 2010-07-12 06:43:08.000 193 30802.93 50.38 43623.05 88888.00 2010-07-12 06:43:09.000 193 30802.89 50.36 43623.03 88888.00 2010-07-12 06:43:10.000 193 30802.93 50.38 43623.04 53396.28 2010-07-12 06:43:11.000 193 30802.96 50.39 43623.05 88888.00 2010-07-12 06:43:12.000 193 30802.93 50.38 43623.01 88888.00 2010-07-12 06:43:13.000 193 30802.90 50.38 43622.99 88888.00 2010-07-12 06:43:14.000 193 30802.94 50.41 43623.00 88888.00 2010-07-12 06:43:15.000 193 30802.94 50.38 43622.93 53396.25 2010-07-12 06:43:16.000 193 30802.94 50.39 43622.97 88888.00 2010-07-12 06:43:17.000 193 30802.95 50.41 43622.99 88888.00 2010-07-12 06:43:18.000 193 30802.95 50.36 43622.98 88888.00 2010-07-12 06:43:19.000 193 30802.94 50.33 43623.00 88888.00 2010-07-12 06:43:20.000 193 30802.93 50.30 43623.00 53396.30 2010-07-12 06:43:21.000 193 30802.95 50.30 43623.01 88888.00 2010-07-12 06:43:22.000 193 30802.96 50.33 43622.99 88888.00 2010-07-12 06:43:23.000 193 30802.96 50.36 43622.97 88888.00 2010-07-12 06:43:24.000 193 30802.97 50.38 43622.98 88888.00 2010-07-12 06:43:25.000 193 30802.95 50.35 43622.95 53396.27 2010-07-12 06:43:26.000 193 30802.91 50.34 43622.94 88888.00 2010-07-12 06:43:27.000 193 30802.92 50.37 43622.98 88888.00 2010-07-12 06:43:28.000 193 30802.92 50.40 43623.00 88888.00 2010-07-12 06:43:29.000 193 30802.93 50.41 43622.98 88888.00 2010-07-12 06:43:30.000 193 30802.93 50.38 43622.95 53396.26 2010-07-12 06:43:31.000 193 30802.92 50.38 43622.94 88888.00 2010-07-12 06:43:32.000 193 30802.97 50.41 43622.91 88888.00 2010-07-12 06:43:33.000 193 30802.95 50.39 43622.93 88888.00 2010-07-12 06:43:34.000 193 30802.92 50.41 43622.97 88888.00 2010-07-12 06:43:35.000 193 30802.92 50.46 43622.99 53396.24 2010-07-12 06:43:36.000 193 30802.90 50.43 43622.96 88888.00 2010-07-12 06:43:37.000 193 30802.92 50.38 43622.96 88888.00 2010-07-12 06:43:38.000 193 30802.91 50.42 43622.96 88888.00 2010-07-12 06:43:39.000 193 30802.96 50.38 43622.98 88888.00 2010-07-12 06:43:40.000 193 30802.92 50.36 43622.99 53396.27 2010-07-12 06:43:41.000 193 30802.93 50.37 43622.99 88888.00 2010-07-12 06:43:42.000 193 30802.97 50.37 43622.97 88888.00 2010-07-12 06:43:43.000 193 30802.95 50.38 43622.97 88888.00 2010-07-12 06:43:44.000 193 30802.92 50.40 43622.97 88888.00 2010-07-12 06:43:45.000 193 30802.95 50.39 43622.98 53396.26 2010-07-12 06:43:46.000 193 30802.94 50.40 43622.99 88888.00 2010-07-12 06:43:47.000 193 30802.96 50.41 43623.00 88888.00 2010-07-12 06:43:48.000 193 30802.94 50.41 43623.00 88888.00 2010-07-12 06:43:49.000 193 30802.94 50.40 43622.96 88888.00 2010-07-12 06:43:50.000 193 30802.93 50.35 43622.98 53396.26 2010-07-12 06:43:51.000 193 30802.92 50.34 43623.01 88888.00 2010-07-12 06:43:52.000 193 30802.95 50.37 43623.00 88888.00 2010-07-12 06:43:53.000 193 30802.97 50.36 43622.95 88888.00 2010-07-12 06:43:54.000 193 30802.96 50.34 43622.92 88888.00 2010-07-12 06:43:55.000 193 30802.95 50.30 43622.97 53396.26 2010-07-12 06:43:56.000 193 30802.92 50.24 43623.09 88888.00 2010-07-12 06:43:57.000 193 30802.93 50.30 43623.05 88888.00 2010-07-12 06:43:58.000 193 30802.94 50.31 43623.03 88888.00 2010-07-12 06:43:59.000 193 30802.94 50.33 43623.03 88888.00 2010-07-12 06:44:00.000 193 30802.93 50.38 43623.00 53396.30 2010-07-12 06:44:01.000 193 30802.92 50.36 43622.93 88888.00 2010-07-12 06:44:02.000 193 30802.93 50.34 43622.96 88888.00 2010-07-12 06:44:03.000 193 30802.97 50.33 43622.97 88888.00 2010-07-12 06:44:04.000 193 30802.94 50.33 43622.95 88888.00 2010-07-12 06:44:05.000 193 30802.93 50.31 43622.95 53396.27 2010-07-12 06:44:06.000 193 30802.94 50.33 43622.96 88888.00 2010-07-12 06:44:07.000 193 30802.96 50.35 43623.00 88888.00 2010-07-12 06:44:08.000 193 30802.99 50.36 43622.98 88888.00 2010-07-12 06:44:09.000 193 30802.98 50.36 43622.93 88888.00 2010-07-12 06:44:10.000 193 30802.95 50.34 43622.93 53396.30 2010-07-12 06:44:11.000 193 30802.96 50.34 43622.96 88888.00 2010-07-12 06:44:12.000 193 30802.94 50.40 43622.98 88888.00 2010-07-12 06:44:13.000 193 30802.94 50.36 43622.96 88888.00 2010-07-12 06:44:14.000 193 30802.94 50.36 43622.94 88888.00 2010-07-12 06:44:15.000 193 30802.98 50.40 43622.92 53396.24 2010-07-12 06:44:16.000 193 30803.02 50.34 43622.93 88888.00 2010-07-12 06:44:17.000 193 30802.98 50.30 43622.95 88888.00 2010-07-12 06:44:18.000 193 30802.99 50.30 43622.94 88888.00 2010-07-12 06:44:19.000 193 30802.99 50.33 43622.91 88888.00 2010-07-12 06:44:20.000 193 30802.96 50.31 43622.93 53396.28 2010-07-12 06:44:21.000 193 30802.97 50.32 43622.91 88888.00 2010-07-12 06:44:22.000 193 30803.00 50.30 43622.90 88888.00 2010-07-12 06:44:23.000 193 30802.99 50.28 43622.92 88888.00 2010-07-12 06:44:24.000 193 30803.01 50.31 43622.90 88888.00 2010-07-12 06:44:25.000 193 30803.06 50.40 43622.85 53396.27 2010-07-12 06:44:26.000 193 30803.02 50.41 43622.79 88888.00 2010-07-12 06:44:27.000 193 30802.96 50.33 43622.83 88888.00 2010-07-12 06:44:28.000 193 30802.97 50.32 43622.85 88888.00 2010-07-12 06:44:29.000 193 30802.97 50.30 43622.89 88888.00 2010-07-12 06:44:30.000 193 30803.01 50.30 43622.86 53396.28 2010-07-12 06:44:31.000 193 30803.02 50.30 43622.82 88888.00 2010-07-12 06:44:32.000 193 30803.00 50.30 43622.85 88888.00 2010-07-12 06:44:33.000 193 30802.97 50.28 43622.90 88888.00 2010-07-12 06:44:34.000 193 30802.95 50.23 43622.90 88888.00 2010-07-12 06:44:35.000 193 30802.94 50.26 43622.88 53396.29 2010-07-12 06:44:36.000 193 30802.97 50.26 43622.86 88888.00 2010-07-12 06:44:37.000 193 30802.94 50.23 43622.85 88888.00 2010-07-12 06:44:38.000 193 30802.96 50.24 43622.91 88888.00 2010-07-12 06:44:39.000 193 30802.98 50.23 43622.89 88888.00 2010-07-12 06:44:40.000 193 30802.96 50.21 43622.87 53396.25 2010-07-12 06:44:41.000 193 30802.96 50.23 43622.87 88888.00 2010-07-12 06:44:42.000 193 30802.95 50.19 43622.90 88888.00 2010-07-12 06:44:43.000 193 30802.96 50.21 43622.87 88888.00 2010-07-12 06:44:44.000 193 30802.96 50.22 43622.87 88888.00 2010-07-12 06:44:45.000 193 30802.97 50.20 43622.88 53396.23 2010-07-12 06:44:46.000 193 30802.99 50.22 43622.90 88888.00 2010-07-12 06:44:47.000 193 30803.02 50.27 43622.90 88888.00 2010-07-12 06:44:48.000 193 30802.98 50.27 43622.84 88888.00 2010-07-12 06:44:49.000 193 30802.99 50.30 43622.89 88888.00 2010-07-12 06:44:50.000 193 30803.02 50.32 43622.87 53396.26 2010-07-12 06:44:51.000 193 30803.02 50.30 43622.85 88888.00 2010-07-12 06:44:52.000 193 30803.02 50.27 43622.81 88888.00 2010-07-12 06:44:53.000 193 30803.04 50.28 43622.76 88888.00 2010-07-12 06:44:54.000 193 30803.02 50.27 43622.81 88888.00 2010-07-12 06:44:55.000 193 30803.01 50.29 43622.83 53396.25 2010-07-12 06:44:56.000 193 30803.01 50.30 43622.85 88888.00 2010-07-12 06:44:57.000 193 30802.99 50.26 43622.85 88888.00 2010-07-12 06:44:58.000 193 30803.00 50.26 43622.84 88888.00 2010-07-12 06:44:59.000 193 30803.01 50.31 43622.86 88888.00 2010-07-12 06:45:00.000 193 30802.99 50.31 43622.83 53396.24 2010-07-12 06:45:01.000 193 30802.99 50.26 43622.81 88888.00 2010-07-12 06:45:02.000 193 30802.99 50.25 43622.86 88888.00 2010-07-12 06:45:03.000 193 30802.96 50.28 43622.84 88888.00 2010-07-12 06:45:04.000 193 30802.96 50.25 43622.83 88888.00 2010-07-12 06:45:05.000 193 30802.96 50.25 43622.87 53396.20 2010-07-12 06:45:06.000 193 30802.95 50.27 43622.86 88888.00 2010-07-12 06:45:07.000 193 30802.97 50.27 43622.84 88888.00 2010-07-12 06:45:08.000 193 30802.96 50.27 43622.83 88888.00 2010-07-12 06:45:09.000 193 30802.95 50.29 43622.83 88888.00 2010-07-12 06:45:10.000 193 30802.93 50.30 43622.85 53396.21 2010-07-12 06:45:11.000 193 30802.94 50.31 43622.79 88888.00 2010-07-12 06:45:12.000 193 30802.97 50.31 43622.78 88888.00 2010-07-12 06:45:13.000 193 30802.95 50.30 43622.77 88888.00 2010-07-12 06:45:14.000 193 30802.98 50.30 43622.79 88888.00 2010-07-12 06:45:15.000 193 30802.99 50.32 43622.76 53396.19 2010-07-12 06:45:16.000 193 30802.98 50.36 43622.68 88888.00 2010-07-12 06:45:17.000 193 30802.91 50.32 43622.75 88888.00 2010-07-12 06:45:18.000 193 30802.92 50.32 43622.81 88888.00 2010-07-12 06:45:19.000 193 30802.92 50.33 43622.83 88888.00 2010-07-12 06:45:20.000 193 30802.91 50.33 43622.81 53396.17 2010-07-12 06:45:21.000 193 30802.93 50.36 43622.80 88888.00 2010-07-12 06:45:22.000 193 30802.92 50.37 43622.75 88888.00 2010-07-12 06:45:23.000 193 30802.93 50.36 43622.74 88888.00 2010-07-12 06:45:24.000 193 30802.93 50.32 43622.76 88888.00 2010-07-12 06:45:25.000 193 30802.93 50.31 43622.74 53396.13 2010-07-12 06:45:26.000 193 30802.96 50.34 43622.69 88888.00 2010-07-12 06:45:27.000 193 30802.91 50.38 43622.70 88888.00 2010-07-12 06:45:28.000 193 30802.90 50.37 43622.72 88888.00 2010-07-12 06:45:29.000 193 30802.93 50.36 43622.72 88888.00 2010-07-12 06:45:30.000 193 30802.95 50.38 43622.79 53396.16 2010-07-12 06:45:31.000 193 30802.93 50.42 43622.74 88888.00 2010-07-12 06:45:32.000 193 30802.89 50.33 43622.75 88888.00 2010-07-12 06:45:33.000 193 30802.88 50.33 43622.80 88888.00 2010-07-12 06:45:34.000 193 30802.89 50.36 43622.80 88888.00 2010-07-12 06:45:35.000 193 30802.89 50.37 43622.79 53396.14 2010-07-12 06:45:36.000 193 30802.88 50.37 43622.80 88888.00 2010-07-12 06:45:37.000 193 30802.92 50.34 43622.80 88888.00 2010-07-12 06:45:38.000 193 30802.92 50.37 43622.82 88888.00 2010-07-12 06:45:39.000 193 30802.88 50.42 43622.86 88888.00 2010-07-12 06:45:40.000 193 30802.86 50.38 43622.82 53396.14 2010-07-12 06:45:41.000 193 30802.86 50.39 43622.85 88888.00 2010-07-12 06:45:42.000 193 30802.86 50.40 43622.85 88888.00 2010-07-12 06:45:43.000 193 30802.87 50.39 43622.81 88888.00 2010-07-12 06:45:44.000 193 30802.86 50.38 43622.82 88888.00 2010-07-12 06:45:45.000 193 30802.85 50.35 43622.80 53396.13 2010-07-12 06:45:46.000 193 30802.84 50.37 43622.76 88888.00 2010-07-12 06:45:47.000 193 30802.86 50.38 43622.82 88888.00 2010-07-12 06:45:48.000 193 30802.85 50.40 43622.76 88888.00 2010-07-12 06:45:49.000 193 30802.85 50.39 43622.77 88888.00 2010-07-12 06:45:50.000 193 30802.86 50.44 43622.81 53396.13 2010-07-12 06:45:51.000 193 30802.86 50.41 43622.79 88888.00 2010-07-12 06:45:52.000 193 30802.85 50.35 43622.78 88888.00 2010-07-12 06:45:53.000 193 30802.88 50.35 43622.74 88888.00 2010-07-12 06:45:54.000 193 30802.87 50.34 43622.74 88888.00 2010-07-12 06:45:55.000 193 30802.86 50.36 43622.75 53396.13 2010-07-12 06:45:56.000 193 30802.87 50.35 43622.75 88888.00 2010-07-12 06:45:57.000 193 30802.89 50.33 43622.73 88888.00 2010-07-12 06:45:58.000 193 30802.91 50.30 43622.67 88888.00 2010-07-12 06:45:59.000 193 30802.94 50.32 43622.69 88888.00 2010-07-12 06:46:00.000 193 30802.93 50.34 43622.76 53396.11 2010-07-12 06:46:01.000 193 30802.88 50.36 43622.73 88888.00 2010-07-12 06:46:02.000 193 30802.89 50.36 43622.74 88888.00 2010-07-12 06:46:03.000 193 30802.88 50.30 43622.74 88888.00 2010-07-12 06:46:04.000 193 30802.88 50.35 43622.77 88888.00 2010-07-12 06:46:05.000 193 30802.90 50.37 43622.78 53396.11 2010-07-12 06:46:06.000 193 30802.91 50.34 43622.78 88888.00 2010-07-12 06:46:07.000 193 30802.92 50.35 43622.75 88888.00 2010-07-12 06:46:08.000 193 30802.92 50.34 43622.77 88888.00 2010-07-12 06:46:09.000 193 30802.87 50.37 43622.78 88888.00 2010-07-12 06:46:10.000 193 30802.87 50.34 43622.77 53396.11 2010-07-12 06:46:11.000 193 30802.90 50.32 43622.75 88888.00 2010-07-12 06:46:12.000 193 30802.91 50.36 43622.76 88888.00 2010-07-12 06:46:13.000 193 30802.90 50.37 43622.72 88888.00 2010-07-12 06:46:14.000 193 30802.88 50.37 43622.71 88888.00 2010-07-12 06:46:15.000 193 30802.91 50.38 43622.70 53396.07 2010-07-12 06:46:16.000 193 30802.91 50.40 43622.75 88888.00 2010-07-12 06:46:17.000 193 30802.89 50.44 43622.77 88888.00 2010-07-12 06:46:18.000 193 30802.88 50.43 43622.80 88888.00 2010-07-12 06:46:19.000 193 30802.88 50.38 43622.77 88888.00 2010-07-12 06:46:20.000 193 30802.89 50.39 43622.76 53396.09 2010-07-12 06:46:21.000 193 30802.86 50.43 43622.76 88888.00 2010-07-12 06:46:22.000 193 30802.85 50.40 43622.79 88888.00 2010-07-12 06:46:23.000 193 30802.84 50.41 43622.80 88888.00 2010-07-12 06:46:24.000 193 30802.85 50.40 43622.82 88888.00 2010-07-12 06:46:25.000 193 30802.88 50.40 43622.81 53396.08 2010-07-12 06:46:26.000 193 30802.88 50.40 43622.82 88888.00 2010-07-12 06:46:27.000 193 30802.88 50.42 43622.79 88888.00 2010-07-12 06:46:28.000 193 30802.88 50.44 43622.73 88888.00 2010-07-12 06:46:29.000 193 30802.87 50.45 43622.71 88888.00 2010-07-12 06:46:30.000 193 30802.88 50.42 43622.75 53396.05 2010-07-12 06:46:31.000 193 30802.86 50.40 43622.71 88888.00 2010-07-12 06:46:32.000 193 30802.88 50.39 43622.72 88888.00 2010-07-12 06:46:33.000 193 30802.89 50.39 43622.71 88888.00 2010-07-12 06:46:34.000 193 30802.88 50.41 43622.70 88888.00 2010-07-12 06:46:35.000 193 30802.82 50.38 43622.69 53396.01 2010-07-12 06:46:36.000 193 30802.85 50.37 43622.70 88888.00 2010-07-12 06:46:37.000 193 30802.88 50.36 43622.68 88888.00 2010-07-12 06:46:38.000 193 30802.90 50.36 43622.66 88888.00 2010-07-12 06:46:39.000 193 30802.92 50.36 43622.68 88888.00 2010-07-12 06:46:40.000 193 30802.87 50.32 43622.66 53396.02 2010-07-12 06:46:41.000 193 30802.84 50.35 43622.66 88888.00 2010-07-12 06:46:42.000 193 30802.84 50.36 43622.66 88888.00 2010-07-12 06:46:43.000 193 30802.86 50.42 43622.64 88888.00 2010-07-12 06:46:44.000 193 30802.85 50.40 43622.67 88888.00 2010-07-12 06:46:45.000 193 30802.85 50.41 43622.65 53396.00 2010-07-12 06:46:46.000 193 30802.83 50.40 43622.61 88888.00 2010-07-12 06:46:47.000 193 30802.86 50.42 43622.64 88888.00 2010-07-12 06:46:48.000 193 30802.91 50.46 43622.50 88888.00 2010-07-12 06:46:49.000 193 30802.87 50.45 43622.51 88888.00 2010-07-12 06:46:50.000 193 30802.83 50.43 43622.56 53395.96 2010-07-12 06:46:51.000 193 30802.76 50.41 43622.60 88888.00 2010-07-12 06:46:52.000 193 30802.76 50.41 43622.61 88888.00 2010-07-12 06:46:53.000 193 30802.77 50.36 43622.61 88888.00 2010-07-12 06:46:54.000 193 30802.79 50.37 43622.60 88888.00 2010-07-12 06:46:55.000 193 30802.77 50.40 43622.63 53395.95 2010-07-12 06:46:56.000 193 30802.76 50.37 43622.66 88888.00 2010-07-12 06:46:57.000 193 30802.76 50.36 43622.62 88888.00 2010-07-12 06:46:58.000 193 30802.74 50.35 43622.62 88888.00 2010-07-12 06:46:59.000 193 30802.80 50.35 43622.62 88888.00 2010-07-12 06:47:00.000 193 30802.81 50.35 43622.64 53395.95 2010-07-12 06:47:01.000 193 30802.82 50.38 43622.64 88888.00 2010-07-12 06:47:02.000 193 30802.83 50.39 43622.65 88888.00 2010-07-12 06:47:03.000 193 30802.79 50.40 43622.62 88888.00 2010-07-12 06:47:04.000 193 30802.78 50.38 43622.61 88888.00 2010-07-12 06:47:05.000 193 30802.78 50.38 43622.57 53395.97 2010-07-12 06:47:06.000 193 30802.76 50.42 43622.63 88888.00 2010-07-12 06:47:07.000 193 30802.79 50.38 43622.65 88888.00 2010-07-12 06:47:08.000 193 30802.75 50.34 43622.63 88888.00 2010-07-12 06:47:09.000 193 30802.77 50.37 43622.65 88888.00 2010-07-12 06:47:10.000 193 30802.74 50.39 43622.68 53395.97 2010-07-12 06:47:11.000 193 30802.74 50.36 43622.63 88888.00 2010-07-12 06:47:12.000 193 30802.74 50.39 43622.60 88888.00 2010-07-12 06:47:13.000 193 30802.74 50.38 43622.59 88888.00 2010-07-12 06:47:14.000 193 30802.70 50.38 43622.63 88888.00 2010-07-12 06:47:15.000 193 30802.69 50.43 43622.65 53395.93 2010-07-12 06:47:16.000 193 30802.69 50.42 43622.64 88888.00 2010-07-12 06:47:17.000 193 30802.69 50.39 43622.61 88888.00 2010-07-12 06:47:18.000 193 30802.67 50.37 43622.67 88888.00 2010-07-12 06:47:19.000 193 30802.71 50.36 43622.67 88888.00 2010-07-12 06:47:20.000 193 30802.70 50.37 43622.64 53395.93 2010-07-12 06:47:21.000 193 30802.68 50.40 43622.59 88888.00 2010-07-12 06:47:22.000 193 30802.68 50.37 43622.61 88888.00 2010-07-12 06:47:23.000 193 30802.67 50.35 43622.66 88888.00 2010-07-12 06:47:24.000 193 30802.67 50.36 43622.66 88888.00 2010-07-12 06:47:25.000 193 30802.67 50.34 43622.58 53395.91 2010-07-12 06:47:26.000 193 30802.68 50.37 43622.55 88888.00 2010-07-12 06:47:27.000 193 30802.67 50.35 43622.57 88888.00 2010-07-12 06:47:28.000 193 30802.69 50.36 43622.59 88888.00 2010-07-12 06:47:29.000 193 30802.68 50.35 43622.61 88888.00 2010-07-12 06:47:30.000 193 30802.70 50.33 43622.64 53395.90 2010-07-12 06:47:31.000 193 30802.70 50.31 43622.62 88888.00 2010-07-12 06:47:32.000 193 30802.70 50.32 43622.60 88888.00 2010-07-12 06:47:33.000 193 30802.70 50.37 43622.59 88888.00 2010-07-12 06:47:34.000 193 30802.69 50.39 43622.60 88888.00 2010-07-12 06:47:35.000 193 30802.72 50.42 43622.56 53395.93 2010-07-12 06:47:36.000 193 30802.68 50.44 43622.57 88888.00 2010-07-12 06:47:37.000 193 30802.67 50.43 43622.56 88888.00 2010-07-12 06:47:38.000 193 30802.72 50.41 43622.57 88888.00 2010-07-12 06:47:39.000 193 30802.70 50.38 43622.53 88888.00 2010-07-12 06:47:40.000 193 30802.68 50.38 43622.56 53395.89 2010-07-12 06:47:41.000 193 30802.69 50.39 43622.57 88888.00 2010-07-12 06:47:42.000 193 30802.69 50.41 43622.52 88888.00 2010-07-12 06:47:43.000 193 30802.69 50.42 43622.53 88888.00 2010-07-12 06:47:44.000 193 30802.67 50.39 43622.53 88888.00 2010-07-12 06:47:45.000 193 30802.65 50.34 43622.54 53395.89 2010-07-12 06:47:46.000 193 30802.70 50.35 43622.54 88888.00 2010-07-12 06:47:47.000 193 30802.74 50.38 43622.54 88888.00 2010-07-12 06:47:48.000 193 30802.75 50.42 43622.54 88888.00 2010-07-12 06:47:49.000 193 30802.73 50.38 43622.54 88888.00 2010-07-12 06:47:50.000 193 30802.74 50.33 43622.55 53395.87 2010-07-12 06:47:51.000 193 30802.74 50.35 43622.57 88888.00 2010-07-12 06:47:52.000 193 30802.74 50.38 43622.57 88888.00 2010-07-12 06:47:53.000 193 30802.71 50.36 43622.54 88888.00 2010-07-12 06:47:54.000 193 30802.70 50.35 43622.52 88888.00 2010-07-12 06:47:55.000 193 30802.67 50.33 43622.52 53395.89 2010-07-12 06:47:56.000 193 30802.67 50.34 43622.50 88888.00 2010-07-12 06:47:57.000 193 30802.68 50.36 43622.59 88888.00 2010-07-12 06:47:58.000 193 30802.71 50.38 43622.55 88888.00 2010-07-12 06:47:59.000 193 30802.67 50.38 43622.52 88888.00 2010-07-12 06:48:00.000 193 30802.69 50.37 43622.55 53395.86 2010-07-12 06:48:01.000 193 30802.69 50.37 43622.58 88888.00 2010-07-12 06:48:02.000 193 30802.69 50.42 43622.61 88888.00 2010-07-12 06:48:03.000 193 30802.70 50.40 43622.59 88888.00 2010-07-12 06:48:04.000 193 30802.69 50.38 43622.55 88888.00 2010-07-12 06:48:05.000 193 30802.68 50.36 43622.59 53395.87 2010-07-12 06:48:06.000 193 30802.66 50.34 43622.57 88888.00 2010-07-12 06:48:07.000 193 30802.69 50.34 43622.54 88888.00 2010-07-12 06:48:08.000 193 30802.69 50.32 43622.55 88888.00 2010-07-12 06:48:09.000 193 30802.68 50.34 43622.50 88888.00 2010-07-12 06:48:10.000 193 30802.70 50.35 43622.53 53395.88 2010-07-12 06:48:11.000 193 30802.72 50.34 43622.53 88888.00 2010-07-12 06:48:12.000 193 30802.74 50.36 43622.55 88888.00 2010-07-12 06:48:13.000 193 30802.73 50.41 43622.55 88888.00 2010-07-12 06:48:14.000 193 30802.74 50.40 43622.50 88888.00 2010-07-12 06:48:15.000 193 30802.76 50.41 43622.50 53395.89 2010-07-12 06:48:16.000 193 30802.75 50.40 43622.55 88888.00 2010-07-12 06:48:17.000 193 30802.74 50.42 43622.57 88888.00 2010-07-12 06:48:18.000 193 30802.77 50.43 43622.57 88888.00 2010-07-12 06:48:19.000 193 30802.75 50.43 43622.54 88888.00 2010-07-12 06:48:20.000 193 30802.71 50.38 43622.55 53395.89 2010-07-12 06:48:21.000 193 30802.71 50.40 43622.54 88888.00 2010-07-12 06:48:22.000 193 30802.68 50.37 43622.53 88888.00 2010-07-12 06:48:23.000 193 30802.67 50.40 43622.53 88888.00 2010-07-12 06:48:24.000 193 30802.67 50.43 43622.52 88888.00 2010-07-12 06:48:25.000 193 30802.71 50.40 43622.53 53395.91 2010-07-12 06:48:26.000 193 30802.72 50.43 43622.55 88888.00 2010-07-12 06:48:27.000 193 30802.72 50.45 43622.56 88888.00 2010-07-12 06:48:28.000 193 30802.73 50.43 43622.52 88888.00 2010-07-12 06:48:29.000 193 30802.76 50.41 43622.49 88888.00 2010-07-12 06:48:30.000 193 30802.74 50.37 43622.45 53395.87 2010-07-12 06:48:31.000 193 30802.74 50.36 43622.49 88888.00 2010-07-12 06:48:32.000 193 30802.75 50.35 43622.49 88888.00 2010-07-12 06:48:33.000 193 30802.71 50.34 43622.51 88888.00 2010-07-12 06:48:34.000 193 30802.73 50.34 43622.51 88888.00 2010-07-12 06:48:35.000 193 30802.76 50.33 43622.52 53395.87 2010-07-12 06:48:36.000 193 30802.74 50.37 43622.56 88888.00 2010-07-12 06:48:37.000 193 30802.74 50.37 43622.53 88888.00 2010-07-12 06:48:38.000 193 30802.77 50.35 43622.52 88888.00 2010-07-12 06:48:39.000 193 30802.80 50.36 43622.53 88888.00 2010-07-12 06:48:40.000 193 30802.79 50.40 43622.53 53395.87 2010-07-12 06:48:41.000 193 30802.78 50.40 43622.57 88888.00 2010-07-12 06:48:42.000 193 30802.82 50.39 43622.57 88888.00 2010-07-12 06:48:43.000 193 30802.86 50.41 43622.59 88888.00 2010-07-12 06:48:44.000 193 30802.87 50.42 43622.58 88888.00 2010-07-12 06:48:45.000 193 30802.83 50.38 43622.57 53395.92 2010-07-12 06:48:46.000 193 30802.83 50.38 43622.60 88888.00 2010-07-12 06:48:47.000 193 30802.84 50.41 43622.64 88888.00 2010-07-12 06:48:48.000 193 30802.85 50.44 43622.67 88888.00 2010-07-12 06:48:49.000 193 30802.83 50.38 43622.63 88888.00 2010-07-12 06:48:50.000 193 30802.85 50.37 43622.64 53395.89 2010-07-12 06:48:51.000 193 30802.85 50.45 43622.62 88888.00 2010-07-12 06:48:52.000 193 30802.87 50.45 43622.63 88888.00 2010-07-12 06:48:53.000 193 30802.84 50.42 43622.55 88888.00 2010-07-12 06:48:54.000 193 30802.85 50.44 43622.54 88888.00 2010-07-12 06:48:55.000 193 30802.86 50.40 43622.53 53395.93 2010-07-12 06:48:56.000 193 30802.85 50.37 43622.46 88888.00 2010-07-12 06:48:57.000 193 30802.81 50.39 43622.46 88888.00 2010-07-12 06:48:58.000 193 30802.83 50.44 43622.46 88888.00 2010-07-12 06:48:59.000 193 30802.82 50.42 43622.47 88888.00 2010-07-12 06:49:00.000 193 30802.83 50.44 43622.52 53395.91 2010-07-12 06:49:01.000 193 30802.92 50.51 43622.49 88888.00 2010-07-12 06:49:02.000 193 30802.90 50.42 43622.48 88888.00 2010-07-12 06:49:03.000 193 30802.86 50.40 43622.52 88888.00 2010-07-12 06:49:04.000 193 30802.87 50.42 43622.54 88888.00 2010-07-12 06:49:05.000 193 30802.90 50.44 43622.56 53395.87 2010-07-12 06:49:06.000 193 30802.89 50.46 43622.54 88888.00 2010-07-12 06:49:07.000 193 30802.86 50.43 43622.55 88888.00 2010-07-12 06:49:08.000 193 30802.86 50.42 43622.59 88888.00 2010-07-12 06:49:09.000 193 30802.88 50.40 43622.58 88888.00 2010-07-12 06:49:10.000 193 30802.88 50.43 43622.56 53395.93 2010-07-12 06:49:11.000 193 30802.88 50.43 43622.56 88888.00 2010-07-12 06:49:12.000 193 30802.92 50.45 43622.56 88888.00 2010-07-12 06:49:13.000 193 30803.02 50.55 43622.50 88888.00 2010-07-12 06:49:14.000 193 30802.94 50.52 43622.50 88888.00 2010-07-12 06:49:15.000 193 30802.85 50.48 43622.57 53395.95 2010-07-12 06:49:16.000 193 30802.86 50.50 43622.60 88888.00 2010-07-12 06:49:17.000 193 30802.87 50.50 43622.63 88888.00 2010-07-12 06:49:18.000 193 30802.86 50.44 43622.58 88888.00 2010-07-12 06:49:19.000 193 30802.85 50.41 43622.59 88888.00 2010-07-12 06:49:20.000 193 30802.84 50.38 43622.56 53395.94 2010-07-12 06:49:21.000 193 30802.85 50.39 43622.56 88888.00 2010-07-12 06:49:22.000 193 30802.82 50.35 43622.56 88888.00 2010-07-12 06:49:23.000 193 30802.84 50.33 43622.56 88888.00 2010-07-12 06:49:24.000 193 30802.88 50.31 43622.57 88888.00 2010-07-12 06:49:25.000 193 30802.82 50.31 43622.53 53395.92 2010-07-12 06:49:26.000 193 30802.81 50.32 43622.55 88888.00 2010-07-12 06:49:27.000 193 30802.82 50.32 43622.56 88888.00 2010-07-12 06:49:28.000 193 30802.76 50.24 43622.59 88888.00 2010-07-12 06:49:29.000 193 30802.74 50.26 43622.70 88888.00 2010-07-12 06:49:30.000 193 30802.82 50.33 43622.55 53395.94 2010-07-12 06:49:31.000 193 30802.85 50.36 43622.54 88888.00 2010-07-12 06:49:32.000 193 30802.88 50.38 43622.55 88888.00 2010-07-12 06:49:33.000 193 30802.86 50.37 43622.60 88888.00 2010-07-12 06:49:34.000 193 30802.86 50.36 43622.60 88888.00 2010-07-12 06:49:35.000 193 30802.87 50.34 43622.60 53395.91 2010-07-12 06:49:36.000 193 30802.88 50.37 43622.59 88888.00 2010-07-12 06:49:37.000 193 30802.87 50.36 43622.59 88888.00 2010-07-12 06:49:38.000 193 30802.86 50.39 43622.59 88888.00 2010-07-12 06:49:39.000 193 30802.86 50.36 43622.56 88888.00 2010-07-12 06:49:40.000 193 30802.88 50.37 43622.54 53395.88 2010-07-12 06:49:41.000 193 30802.89 50.37 43622.55 88888.00 2010-07-12 06:49:42.000 193 30802.87 50.35 43622.53 88888.00 2010-07-12 06:49:43.000 193 30802.87 50.37 43622.50 88888.00 2010-07-12 06:49:44.000 193 30802.87 50.40 43622.55 88888.00 2010-07-12 06:49:45.000 193 30802.89 50.42 43622.51 53395.87 2010-07-12 06:49:46.000 193 30802.90 50.37 43622.54 88888.00 2010-07-12 06:49:47.000 193 30802.88 50.35 43622.52 88888.00 2010-07-12 06:49:48.000 193 30802.88 50.37 43622.53 88888.00 2010-07-12 06:49:49.000 193 30802.86 50.31 43622.49 88888.00 2010-07-12 06:49:50.000 193 30802.86 50.30 43622.46 53395.90 2010-07-12 06:49:51.000 193 30802.85 50.31 43622.45 88888.00 2010-07-12 06:49:52.000 193 30802.88 50.30 43622.45 88888.00 2010-07-12 06:49:53.000 193 30802.85 50.29 43622.47 88888.00 2010-07-12 06:49:54.000 193 30802.81 50.24 43622.47 88888.00 2010-07-12 06:49:55.000 193 30802.85 50.23 43622.45 53395.85 2010-07-12 06:49:56.000 193 30802.88 50.20 43622.46 88888.00 2010-07-12 06:49:57.000 193 30802.92 50.28 43622.47 88888.00 2010-07-12 06:49:58.000 193 30802.91 50.33 43622.42 88888.00 2010-07-12 06:49:59.000 193 30802.90 50.34 43622.46 88888.00 2010-07-12 06:50:00.000 193 30802.93 50.40 43622.38 53395.75 2010-07-12 06:50:01.000 193 30802.88 50.36 43622.39 88888.00 2010-07-12 06:50:02.000 193 30802.90 50.36 43622.43 88888.00 2010-07-12 06:50:03.000 193 30802.87 50.36 43622.45 88888.00 2010-07-12 06:50:04.000 193 30802.87 50.42 43622.46 88888.00 2010-07-12 06:50:05.000 193 30802.85 50.42 43622.48 53395.76 2010-07-12 06:50:06.000 193 30802.84 50.42 43622.51 88888.00 2010-07-12 06:50:07.000 193 30802.86 50.40 43622.52 88888.00 2010-07-12 06:50:08.000 193 30802.85 50.38 43622.51 88888.00 2010-07-12 06:50:09.000 193 30802.86 50.36 43622.50 88888.00 2010-07-12 06:50:10.000 193 30802.86 50.33 43622.53 53395.79 2010-07-12 06:50:11.000 193 30802.82 50.30 43622.52 88888.00 2010-07-12 06:50:12.000 193 30802.82 50.30 43622.51 88888.00 2010-07-12 06:50:13.000 193 30802.84 50.31 43622.56 88888.00 2010-07-12 06:50:14.000 193 30802.85 50.31 43622.53 88888.00 2010-07-12 06:50:15.000 193 30802.85 50.31 43622.55 53395.87 2010-07-12 06:50:16.000 193 30802.86 50.30 43622.51 88888.00 2010-07-12 06:50:17.000 193 30802.89 50.34 43622.57 88888.00 2010-07-12 06:50:18.000 193 30802.88 50.36 43622.55 88888.00 2010-07-12 06:50:19.000 193 30802.86 50.41 43622.56 88888.00 2010-07-12 06:50:20.000 193 30802.85 50.36 43622.56 53395.87 2010-07-12 06:50:21.000 193 30802.85 50.33 43622.56 88888.00 2010-07-12 06:50:22.000 193 30802.85 50.33 43622.54 88888.00 2010-07-12 06:50:23.000 193 30802.84 50.35 43622.49 88888.00 2010-07-12 06:50:24.000 193 30802.83 50.35 43622.51 88888.00 2010-07-12 06:50:25.000 193 30802.85 50.34 43622.56 53395.85 2010-07-12 06:50:26.000 193 30802.88 50.32 43622.57 88888.00 2010-07-12 06:50:27.000 193 30802.87 50.32 43622.61 88888.00 2010-07-12 06:50:28.000 193 30802.85 50.32 43622.62 88888.00 2010-07-12 06:50:29.000 193 30802.81 50.34 43622.57 88888.00 2010-07-12 06:50:30.000 193 30802.81 50.35 43622.54 53395.87 2010-07-12 06:50:31.000 193 30802.81 50.34 43622.56 88888.00 2010-07-12 06:50:32.000 193 30802.83 50.35 43622.57 88888.00 2010-07-12 06:50:33.000 193 30802.81 50.36 43622.65 88888.00 2010-07-12 06:50:34.000 193 30802.81 50.30 43622.67 88888.00 2010-07-12 06:50:35.000 193 30802.81 50.26 43622.60 53395.90 2010-07-12 06:50:36.000 193 30802.83 50.32 43622.57 88888.00 2010-07-12 06:50:37.000 193 30802.87 50.31 43622.56 88888.00 2010-07-12 06:50:38.000 193 30802.84 50.31 43622.59 88888.00 2010-07-12 06:50:39.000 193 30802.82 50.30 43622.63 88888.00 2010-07-12 06:50:40.000 193 30802.85 50.31 43622.60 53395.87 2010-07-12 06:50:41.000 193 30802.85 50.31 43622.54 88888.00 2010-07-12 06:50:42.000 193 30802.83 50.31 43622.55 88888.00 2010-07-12 06:50:43.000 193 30802.80 50.32 43622.59 88888.00 2010-07-12 06:50:44.000 193 30802.84 50.32 43622.58 88888.00 2010-07-12 06:50:45.000 193 30802.87 50.34 43622.58 53395.86 2010-07-12 06:50:46.000 193 30802.87 50.35 43622.56 88888.00 2010-07-12 06:50:47.000 193 30802.88 50.32 43622.54 88888.00 2010-07-12 06:50:48.000 193 30802.89 50.27 43622.50 88888.00 2010-07-12 06:50:49.000 193 30802.87 50.30 43622.50 88888.00 2010-07-12 06:50:50.000 193 30802.88 50.29 43622.51 53395.90 2010-07-12 06:50:51.000 193 30802.91 50.27 43622.55 88888.00 2010-07-12 06:50:52.000 193 30802.91 50.28 43622.56 88888.00 2010-07-12 06:50:53.000 193 30802.87 50.25 43622.54 88888.00 2010-07-12 06:50:54.000 193 30802.81 50.20 43622.60 88888.00 2010-07-12 06:50:55.000 193 30802.86 50.33 43622.51 53395.89 2010-07-12 06:50:56.000 193 30802.85 50.33 43622.51 88888.00 2010-07-12 06:50:57.000 193 30802.87 50.30 43622.47 88888.00 2010-07-12 06:50:58.000 193 30802.87 50.26 43622.46 88888.00 2010-07-12 06:50:59.000 193 30802.89 50.28 43622.48 88888.00 2010-07-12 06:51:00.000 193 30802.91 50.30 43622.47 53395.86 2010-07-12 06:51:01.000 193 30802.92 50.32 43622.49 88888.00 2010-07-12 06:51:02.000 193 30802.93 50.34 43622.51 88888.00 2010-07-12 06:51:03.000 193 30802.92 50.29 43622.47 88888.00 2010-07-12 06:51:04.000 193 30802.92 50.28 43622.51 88888.00 2010-07-12 06:51:05.000 193 30802.90 50.30 43622.50 53395.86 2010-07-12 06:51:06.000 193 30802.88 50.28 43622.52 88888.00 2010-07-12 06:51:07.000 193 30802.87 50.30 43622.52 88888.00 2010-07-12 06:51:08.000 193 30802.90 50.30 43622.56 88888.00 2010-07-12 06:51:09.000 193 30802.89 50.33 43622.53 88888.00 2010-07-12 06:51:10.000 193 30802.89 50.34 43622.53 53395.85 2010-07-12 06:51:11.000 193 30802.89 50.35 43622.54 88888.00 2010-07-12 06:51:12.000 193 30802.89 50.37 43622.55 88888.00 2010-07-12 06:51:13.000 193 30802.88 50.38 43622.54 88888.00 2010-07-12 06:51:14.000 193 30802.88 50.38 43622.55 88888.00 2010-07-12 06:51:15.000 193 30802.90 50.38 43622.59 53395.88 2010-07-12 06:51:16.000 193 30802.92 50.36 43622.56 88888.00 2010-07-12 06:51:17.000 193 30802.90 50.39 43622.59 88888.00 2010-07-12 06:51:18.000 193 30802.91 50.42 43622.65 88888.00 2010-07-12 06:51:19.000 193 30802.90 50.40 43622.64 88888.00 2010-07-12 06:51:20.000 193 30802.88 50.38 43622.62 53395.89 2010-07-12 06:51:21.000 193 30802.87 50.34 43622.59 88888.00 2010-07-12 06:51:22.000 193 30802.86 50.34 43622.61 88888.00 2010-07-12 06:51:23.000 193 30802.92 50.38 43622.59 88888.00 2010-07-12 06:51:24.000 193 30802.87 50.34 43622.52 88888.00 2010-07-12 06:51:25.000 193 30802.84 50.30 43622.56 53395.92 2010-07-12 06:51:26.000 193 30802.88 50.28 43622.58 88888.00 2010-07-12 06:51:27.000 193 30802.90 50.29 43622.53 88888.00 2010-07-12 06:51:28.000 193 30802.94 50.33 43622.54 88888.00 2010-07-12 06:51:29.000 193 30802.91 50.29 43622.49 88888.00 2010-07-12 06:51:30.000 193 30802.87 50.28 43622.48 53395.88 2010-07-12 06:51:31.000 193 30802.88 50.28 43622.57 88888.00 2010-07-12 06:51:32.000 193 30802.92 50.29 43622.59 88888.00 2010-07-12 06:51:33.000 193 30802.92 50.36 43622.63 88888.00 2010-07-12 06:51:34.000 193 30802.89 50.37 43622.68 88888.00 2010-07-12 06:51:35.000 193 30802.88 50.34 43622.71 53395.90 2010-07-12 06:51:36.000 193 30802.86 50.30 43622.59 88888.00 2010-07-12 06:51:37.000 193 30802.90 50.33 43622.59 88888.00 2010-07-12 06:51:38.000 193 30802.89 50.32 43622.59 88888.00 2010-07-12 06:51:39.000 193 30802.87 50.30 43622.54 88888.00 2010-07-12 06:51:40.000 193 30802.89 50.30 43622.59 53395.87 2010-07-12 06:51:41.000 193 30802.90 50.25 43622.60 88888.00 2010-07-12 06:51:42.000 193 30802.89 50.24 43622.57 88888.00 2010-07-12 06:51:43.000 193 30802.94 50.28 43622.55 88888.00 2010-07-12 06:51:44.000 193 30802.96 50.31 43622.57 88888.00 2010-07-12 06:51:45.000 193 30802.95 50.30 43622.60 53395.88 2010-07-12 06:51:46.000 193 30802.97 50.31 43622.61 88888.00 2010-07-12 06:51:47.000 193 30802.96 50.31 43622.60 88888.00 2010-07-12 06:51:48.000 193 30802.99 50.30 43622.64 88888.00 2010-07-12 06:51:49.000 193 30803.00 50.27 43622.60 88888.00 2010-07-12 06:51:50.000 193 30803.03 50.29 43622.60 53395.90 2010-07-12 06:51:51.000 193 30803.02 50.30 43622.61 88888.00 2010-07-12 06:51:52.000 193 30803.04 50.30 43622.60 88888.00 2010-07-12 06:51:53.000 193 30803.05 50.32 43622.56 88888.00 2010-07-12 06:51:54.000 193 30803.02 50.32 43622.56 88888.00 2010-07-12 06:51:55.000 193 30803.01 50.36 43622.59 53395.96 2010-07-12 06:51:56.000 193 30803.03 50.42 43622.56 88888.00 2010-07-12 06:51:57.000 193 30803.03 50.41 43622.57 88888.00 2010-07-12 06:51:58.000 193 30803.01 50.37 43622.61 88888.00 2010-07-12 06:51:59.000 193 30803.06 50.34 43622.55 88888.00 2010-07-12 06:52:00.000 193 30803.04 50.33 43622.55 53395.95 2010-07-12 06:52:01.000 193 30803.06 50.35 43622.47 88888.00 2010-07-12 06:52:02.000 193 30803.06 50.35 43622.46 88888.00 2010-07-12 06:52:03.000 193 30803.04 50.34 43622.52 88888.00 2010-07-12 06:52:04.000 193 30803.05 50.33 43622.52 88888.00 2010-07-12 06:52:05.000 193 30803.05 50.35 43622.52 53395.92 2010-07-12 06:52:06.000 193 30803.07 50.35 43622.51 88888.00 2010-07-12 06:52:07.000 193 30803.08 50.31 43622.50 88888.00 2010-07-12 06:52:08.000 193 30803.10 50.31 43622.51 88888.00 2010-07-12 06:52:09.000 193 30803.15 50.31 43622.49 88888.00 2010-07-12 06:52:10.000 193 30803.11 50.29 43622.49 53395.96 2010-07-12 06:52:11.000 193 30803.11 50.31 43622.47 88888.00 2010-07-12 06:52:12.000 193 30803.14 50.32 43622.47 88888.00 2010-07-12 06:52:13.000 193 30803.12 50.32 43622.50 88888.00 2010-07-12 06:52:14.000 193 30803.11 50.30 43622.53 88888.00 2010-07-12 06:52:15.000 193 30803.12 50.32 43622.56 53395.98 2010-07-12 06:52:16.000 193 30803.14 50.32 43622.54 88888.00 2010-07-12 06:52:17.000 193 30803.13 50.30 43622.52 88888.00 2010-07-12 06:52:18.000 193 30803.13 50.35 43622.57 88888.00 2010-07-12 06:52:19.000 193 30803.11 50.33 43622.61 88888.00 2010-07-12 06:52:20.000 193 30803.12 50.35 43622.62 53396.01 2010-07-12 06:52:21.000 193 30803.12 50.37 43622.58 88888.00 2010-07-12 06:52:22.000 193 30803.09 50.31 43622.53 88888.00 2010-07-12 06:52:23.000 193 30803.10 50.30 43622.54 88888.00 2010-07-12 06:52:24.000 193 30803.11 50.34 43622.54 88888.00 2010-07-12 06:52:25.000 193 30803.07 50.33 43622.50 53395.96 2010-07-12 06:52:26.000 193 30803.04 50.33 43622.50 88888.00 2010-07-12 06:52:27.000 193 30803.06 50.30 43622.46 88888.00 2010-07-12 06:52:28.000 193 30803.02 50.29 43622.47 88888.00 2010-07-12 06:52:29.000 193 30802.99 50.29 43622.44 88888.00 2010-07-12 06:52:30.000 193 30803.03 50.29 43622.45 53395.93 2010-07-12 06:52:31.000 193 30803.00 50.32 43622.45 88888.00 2010-07-12 06:52:32.000 193 30803.00 50.35 43622.48 88888.00 2010-07-12 06:52:33.000 193 30802.96 50.39 43622.47 88888.00 2010-07-12 06:52:34.000 193 30802.93 50.41 43622.41 88888.00 2010-07-12 06:52:35.000 193 30802.91 50.37 43622.41 53395.83 2010-07-12 06:52:36.000 193 30802.92 50.34 43622.43 88888.00 2010-07-12 06:52:37.000 193 30802.92 50.36 43622.41 88888.00 2010-07-12 06:52:38.000 193 30802.96 50.42 43622.30 88888.00 2010-07-12 06:52:39.000 193 30802.82 50.34 43622.41 88888.00 2010-07-12 06:52:40.000 193 30802.78 50.31 43622.45 53395.82 2010-07-12 06:52:41.000 193 30802.80 50.33 43622.43 88888.00 2010-07-12 06:52:42.000 193 30802.79 50.30 43622.41 88888.00 2010-07-12 06:52:43.000 193 30802.73 50.29 43622.43 88888.00 2010-07-12 06:52:44.000 193 30802.72 50.31 43622.47 88888.00 2010-07-12 06:52:45.000 193 30802.75 50.27 43622.41 53395.76 2010-07-12 06:52:46.000 193 30802.81 50.32 43622.36 88888.00 2010-07-12 06:52:47.000 193 30802.79 50.34 43622.42 88888.00 2010-07-12 06:52:48.000 193 30802.74 50.35 43622.42 88888.00 2010-07-12 06:52:49.000 193 30802.73 50.39 43622.43 88888.00 2010-07-12 06:52:50.000 193 30802.73 50.44 43622.45 53395.70 2010-07-12 06:52:51.000 193 30802.68 50.43 43622.41 88888.00 2010-07-12 06:52:52.000 193 30802.68 50.41 43622.47 88888.00 2010-07-12 06:52:53.000 193 30802.65 50.41 43622.45 88888.00 2010-07-12 06:52:54.000 193 30802.63 50.39 43622.49 88888.00 2010-07-12 06:52:55.000 193 30802.65 50.38 43622.41 53395.63 2010-07-12 06:52:56.000 193 30802.70 50.38 43622.39 88888.00 2010-07-12 06:52:57.000 193 30802.69 50.40 43622.41 88888.00 2010-07-12 06:52:58.000 193 30802.69 50.37 43622.43 88888.00 2010-07-12 06:52:59.000 193 30802.69 50.38 43622.45 88888.00 2010-07-12 06:53:00.000 193 30802.67 50.35 43622.44 53395.64 2010-07-12 06:53:01.000 193 30802.64 50.34 43622.45 88888.00 2010-07-12 06:53:02.000 193 30802.62 50.32 43622.43 88888.00 2010-07-12 06:53:03.000 193 30802.61 50.34 43622.43 88888.00 2010-07-12 06:53:04.000 193 30802.60 50.33 43622.48 88888.00 2010-07-12 06:53:05.000 193 30802.66 50.35 43622.45 53395.62 2010-07-12 06:53:06.000 193 30802.61 50.31 43622.42 88888.00 2010-07-12 06:53:07.000 193 30802.67 50.41 43622.38 88888.00 2010-07-12 06:53:08.000 193 30802.67 50.46 43622.33 88888.00 2010-07-12 06:53:09.000 193 30802.64 50.41 43622.39 88888.00 2010-07-12 06:53:10.000 193 30802.63 50.39 43622.40 53395.58 2010-07-12 06:53:11.000 193 30802.65 50.41 43622.43 88888.00 2010-07-12 06:53:12.000 193 30802.71 50.44 43622.42 88888.00 2010-07-12 06:53:13.000 193 30802.65 50.39 43622.43 88888.00 2010-07-12 06:53:14.000 193 30802.64 50.35 43622.45 88888.00 2010-07-12 06:53:15.000 193 30802.70 50.33 43622.43 53395.59 2010-07-12 06:53:16.000 193 30802.71 50.34 43622.46 88888.00 2010-07-12 06:53:17.000 193 30802.68 50.34 43622.46 88888.00 2010-07-12 06:53:18.000 193 30802.67 50.34 43622.44 88888.00 2010-07-12 06:53:19.000 193 30802.71 50.31 43622.43 88888.00 2010-07-12 06:53:20.000 193 30802.73 50.35 43622.43 53395.66 2010-07-12 06:53:21.000 193 30802.75 50.33 43622.44 88888.00 2010-07-12 06:53:22.000 193 30802.75 50.37 43622.45 88888.00 2010-07-12 06:53:23.000 193 30802.75 50.35 43622.45 88888.00 2010-07-12 06:53:24.000 193 30802.73 50.34 43622.45 88888.00 2010-07-12 06:53:25.000 193 30802.74 50.34 43622.49 53395.71 2010-07-12 06:53:26.000 193 30802.75 50.37 43622.51 88888.00 2010-07-12 06:53:27.000 193 30802.74 50.37 43622.52 88888.00 2010-07-12 06:53:28.000 193 30802.77 50.37 43622.56 88888.00 2010-07-12 06:53:29.000 193 30802.79 50.37 43622.51 88888.00 2010-07-12 06:53:30.000 193 30802.78 50.42 43622.49 53395.74 2010-07-12 06:53:31.000 193 30802.78 50.40 43622.46 88888.00 2010-07-12 06:53:32.000 193 30802.81 50.41 43622.46 88888.00 2010-07-12 06:53:33.000 193 30802.80 50.41 43622.45 88888.00 2010-07-12 06:53:34.000 193 30802.82 50.42 43622.47 88888.00 2010-07-12 06:53:35.000 193 30802.82 50.40 43622.51 53395.73 2010-07-12 06:53:36.000 193 30802.81 50.40 43622.48 88888.00 2010-07-12 06:53:37.000 193 30802.79 50.36 43622.46 88888.00 2010-07-12 06:53:38.000 193 30802.79 50.41 43622.46 88888.00 2010-07-12 06:53:39.000 193 30802.81 50.40 43622.48 88888.00 2010-07-12 06:53:40.000 193 30802.81 50.36 43622.46 53395.76 2010-07-12 06:53:41.000 193 30802.86 50.40 43622.49 88888.00 2010-07-12 06:53:42.000 193 30802.90 50.43 43622.56 88888.00 2010-07-12 06:53:43.000 193 30802.89 50.43 43622.58 88888.00 2010-07-12 06:53:44.000 193 30802.87 50.44 43622.54 88888.00 2010-07-12 06:53:45.000 193 30802.89 50.43 43622.49 53395.79 2010-07-12 06:53:46.000 193 30802.90 50.49 43622.53 88888.00 2010-07-12 06:53:47.000 193 30802.95 50.48 43622.57 88888.00 2010-07-12 06:53:48.000 193 30802.93 50.48 43622.54 88888.00 2010-07-12 06:53:49.000 193 30802.95 50.45 43622.54 88888.00 2010-07-12 06:53:50.000 193 30802.96 50.47 43622.50 53395.85 2010-07-12 06:53:51.000 193 30802.97 50.45 43622.51 88888.00 2010-07-12 06:53:52.000 193 30802.97 50.45 43622.51 88888.00 2010-07-12 06:53:53.000 193 30802.93 50.42 43622.48 88888.00 2010-07-12 06:53:54.000 193 30802.93 50.44 43622.53 88888.00 2010-07-12 06:53:55.000 193 30802.95 50.41 43622.54 53395.82 2010-07-12 06:53:56.000 193 30802.93 50.44 43622.56 88888.00 2010-07-12 06:53:57.000 193 30802.92 50.45 43622.50 88888.00 2010-07-12 06:53:58.000 193 30802.94 50.43 43622.54 88888.00 2010-07-12 06:53:59.000 193 30802.99 50.44 43622.59 88888.00 2010-07-12 06:54:00.000 193 30803.02 50.41 43622.55 53395.86 2010-07-12 06:54:01.000 193 30803.03 50.38 43622.58 88888.00 2010-07-12 06:54:02.000 193 30803.02 50.35 43622.64 88888.00 2010-07-12 06:54:03.000 193 30803.02 50.32 43622.63 88888.00 2010-07-12 06:54:04.000 193 30803.04 50.32 43622.58 88888.00 2010-07-12 06:54:05.000 193 30803.08 50.33 43622.59 53395.91 2010-07-12 06:54:06.000 193 30803.07 50.29 43622.56 88888.00 2010-07-12 06:54:07.000 193 30803.06 50.26 43622.54 88888.00 2010-07-12 06:54:08.000 193 30803.10 50.23 43622.51 88888.00 2010-07-12 06:54:09.000 193 30803.12 50.22 43622.46 88888.00 2010-07-12 06:54:10.000 193 30803.12 50.21 43622.47 53395.96 2010-07-12 06:54:11.000 193 30803.09 50.20 43622.52 88888.00 2010-07-12 06:54:12.000 193 30803.09 50.22 43622.54 88888.00 2010-07-12 06:54:13.000 193 30803.11 50.23 43622.50 88888.00 2010-07-12 06:54:14.000 193 30803.09 50.22 43622.50 88888.00 2010-07-12 06:54:15.000 193 30803.09 50.23 43622.52 53396.00 2010-07-12 06:54:16.000 193 30803.16 50.23 43622.50 88888.00 2010-07-12 06:54:17.000 193 30803.16 50.23 43622.53 88888.00 2010-07-12 06:54:18.000 193 30803.17 50.23 43622.55 88888.00 2010-07-12 06:54:19.000 193 30803.18 50.23 43622.57 88888.00 2010-07-12 06:54:20.000 193 30803.15 50.23 43622.54 53396.03 2010-07-12 06:54:21.000 193 30803.13 50.23 43622.53 88888.00 2010-07-12 06:54:22.000 193 30803.15 50.26 43622.49 88888.00 2010-07-12 06:54:23.000 193 30803.12 50.22 43622.48 88888.00 2010-07-12 06:54:24.000 193 30803.12 50.21 43622.47 88888.00 2010-07-12 06:54:25.000 193 30803.15 50.25 43622.50 53396.03 2010-07-12 06:54:26.000 193 30803.16 50.23 43622.55 88888.00 2010-07-12 06:54:27.000 193 30803.17 50.27 43622.57 88888.00 2010-07-12 06:54:28.000 193 30803.19 50.28 43622.62 88888.00 2010-07-12 06:54:29.000 193 30803.21 50.27 43622.61 88888.00 2010-07-12 06:54:30.000 193 30803.22 50.24 43622.54 53396.05 2010-07-12 06:54:31.000 193 30803.19 50.23 43622.52 88888.00 2010-07-12 06:54:32.000 193 30803.17 50.24 43622.57 88888.00 2010-07-12 06:54:33.000 193 30803.17 50.22 43622.54 88888.00 2010-07-12 06:54:34.000 193 30803.18 50.17 43622.52 88888.00 2010-07-12 06:54:35.000 193 30803.18 50.16 43622.51 53396.05 2010-07-12 06:54:36.000 193 30803.18 50.16 43622.48 88888.00 2010-07-12 06:54:37.000 193 30803.17 50.15 43622.46 88888.00 2010-07-12 06:54:38.000 193 30803.17 50.16 43622.45 88888.00 2010-07-12 06:54:39.000 193 30803.21 50.16 43622.51 88888.00 2010-07-12 06:54:40.000 193 30803.21 50.14 43622.50 53396.06 2010-07-12 06:54:41.000 193 30803.21 50.15 43622.50 88888.00 2010-07-12 06:54:42.000 193 30803.19 50.14 43622.51 88888.00 2010-07-12 06:54:43.000 193 30803.19 50.13 43622.51 88888.00 2010-07-12 06:54:44.000 193 30803.22 50.13 43622.53 88888.00 2010-07-12 06:54:45.000 193 30803.20 50.11 43622.52 53396.05 2010-07-12 06:54:46.000 193 30803.18 50.09 43622.52 88888.00 2010-07-12 06:54:47.000 193 30803.22 50.14 43622.51 88888.00 2010-07-12 06:54:48.000 193 30803.25 50.17 43622.52 88888.00 2010-07-12 06:54:49.000 193 30803.25 50.14 43622.51 88888.00 2010-07-12 06:54:50.000 193 30803.26 50.14 43622.52 53396.10 2010-07-12 06:54:51.000 193 30803.26 50.19 43622.54 88888.00 2010-07-12 06:54:52.000 193 30803.23 50.17 43622.52 88888.00 2010-07-12 06:54:53.000 193 30803.19 50.16 43622.50 88888.00 2010-07-12 06:54:54.000 193 30803.22 50.16 43622.52 88888.00 2010-07-12 06:54:55.000 193 30803.20 50.15 43622.54 53396.07 2010-07-12 06:54:56.000 193 30803.22 50.20 43622.56 88888.00 2010-07-12 06:54:57.000 193 30803.20 50.19 43622.53 88888.00 2010-07-12 06:54:58.000 193 30803.18 50.16 43622.53 88888.00 2010-07-12 06:54:59.000 193 30803.20 50.18 43622.54 88888.00 2010-07-12 06:55:00.000 193 30803.21 50.16 43622.53 53396.08 2010-07-12 06:55:01.000 193 30803.20 50.15 43622.54 88888.00 2010-07-12 06:55:02.000 193 30803.18 50.15 43622.59 88888.00 2010-07-12 06:55:03.000 193 30803.16 50.13 43622.58 88888.00 2010-07-12 06:55:04.000 193 30803.14 50.12 43622.55 88888.00 2010-07-12 06:55:05.000 193 30803.14 50.11 43622.52 53396.02 2010-07-12 06:55:06.000 193 30803.15 50.12 43622.50 88888.00 2010-07-12 06:55:07.000 193 30803.13 50.13 43622.49 88888.00 2010-07-12 06:55:08.000 193 30803.15 50.09 43622.50 88888.00 2010-07-12 06:55:09.000 193 30803.13 50.08 43622.51 88888.00 2010-07-12 06:55:10.000 193 30803.07 50.07 43622.50 53395.97 2010-07-12 06:55:11.000 193 30803.04 50.09 43622.50 88888.00 2010-07-12 06:55:12.000 193 30803.06 50.09 43622.46 88888.00 2010-07-12 06:55:13.000 193 30803.06 50.08 43622.51 88888.00 2010-07-12 06:55:14.000 193 30803.05 50.13 43622.54 88888.00 2010-07-12 06:55:15.000 193 30803.08 50.18 43622.52 53395.95 2010-07-12 06:55:16.000 193 30803.09 50.17 43622.50 88888.00 2010-07-12 06:55:17.000 193 30803.10 50.19 43622.57 88888.00 2010-07-12 06:55:18.000 193 30803.11 50.21 43622.58 88888.00 2010-07-12 06:55:19.000 193 30803.10 50.19 43622.56 88888.00 2010-07-12 06:55:20.000 193 30803.10 50.20 43622.59 53395.96 2010-07-12 06:55:21.000 193 30803.07 50.18 43622.56 88888.00 2010-07-12 06:55:22.000 193 30803.07 50.20 43622.51 88888.00 2010-07-12 06:55:23.000 193 30803.09 50.20 43622.57 88888.00 2010-07-12 06:55:24.000 193 30803.06 50.17 43622.58 88888.00 2010-07-12 06:55:25.000 193 30803.03 50.20 43622.52 53396.03 2010-07-12 06:55:26.000 193 30803.03 50.17 43622.53 88888.00 2010-07-12 06:55:27.000 193 30803.04 50.13 43622.53 88888.00 2010-07-12 06:55:28.000 193 30803.04 50.14 43622.58 88888.00 2010-07-12 06:55:29.000 193 30803.04 50.16 43622.61 88888.00 2010-07-12 06:55:30.000 193 30803.01 50.19 43622.59 53395.99 2010-07-12 06:55:31.000 193 30803.02 50.12 43622.47 88888.00 2010-07-12 06:55:32.000 193 30803.01 50.07 43622.49 88888.00 2010-07-12 06:55:33.000 193 30802.99 50.06 43622.51 88888.00 2010-07-12 06:55:34.000 193 30802.98 50.11 43622.53 88888.00 2010-07-12 06:55:35.000 193 30802.98 50.13 43622.53 53395.91 2010-07-12 06:55:36.000 193 30802.98 50.09 43622.51 88888.00 2010-07-12 06:55:37.000 193 30802.97 50.10 43622.51 88888.00 2010-07-12 06:55:38.000 193 30802.95 50.09 43622.50 88888.00 2010-07-12 06:55:39.000 193 30802.97 50.08 43622.48 88888.00 2010-07-12 06:55:40.000 193 30802.95 50.04 43622.48 53395.85 2010-07-12 06:55:41.000 193 30802.90 50.05 43622.44 88888.00 2010-07-12 06:55:42.000 193 30802.88 50.07 43622.45 88888.00 2010-07-12 06:55:43.000 193 30802.86 50.04 43622.41 88888.00 2010-07-12 06:55:44.000 193 30802.87 50.07 43622.42 88888.00 2010-07-12 06:55:45.000 193 30802.87 50.09 43622.39 53395.84 2010-07-12 06:55:46.000 193 30802.87 50.08 43622.41 88888.00 2010-07-12 06:55:47.000 193 30802.89 50.10 43622.42 88888.00 2010-07-12 06:55:48.000 193 30802.90 50.13 43622.46 88888.00 2010-07-12 06:55:49.000 193 30802.90 50.15 43622.49 88888.00 2010-07-12 06:55:50.000 193 30802.90 50.13 43622.45 53395.86 2010-07-12 06:55:51.000 193 30802.90 50.12 43622.39 88888.00 2010-07-12 06:55:52.000 193 30802.92 50.11 43622.38 88888.00 2010-07-12 06:55:53.000 193 30802.90 50.10 43622.44 88888.00 2010-07-12 06:55:54.000 193 30802.87 50.12 43622.44 88888.00 2010-07-12 06:55:55.000 193 30802.87 50.11 43622.42 53395.85 2010-07-12 06:55:56.000 193 30802.90 50.14 43622.40 88888.00 2010-07-12 06:55:57.000 193 30802.90 50.15 43622.45 88888.00 2010-07-12 06:55:58.000 193 30802.86 50.18 43622.50 88888.00 2010-07-12 06:55:59.000 193 30802.89 50.18 43622.51 88888.00 2010-07-12 06:56:00.000 193 30802.88 50.18 43622.49 53395.83 2010-07-12 06:56:01.000 193 30802.91 50.18 43622.51 88888.00 2010-07-12 06:56:02.000 193 30802.91 50.15 43622.51 88888.00 2010-07-12 06:56:03.000 193 30802.91 50.16 43622.54 88888.00 2010-07-12 06:56:04.000 193 30802.88 50.18 43622.54 88888.00 2010-07-12 06:56:05.000 193 30802.88 50.17 43622.49 53395.85 2010-07-12 06:56:06.000 193 30802.86 50.16 43622.50 88888.00 2010-07-12 06:56:07.000 193 30802.86 50.14 43622.50 88888.00 2010-07-12 06:56:08.000 193 30802.92 50.13 43622.47 88888.00 2010-07-12 06:56:09.000 193 30802.94 50.16 43622.49 88888.00 2010-07-12 06:56:10.000 193 30802.95 50.18 43622.50 53395.87 2010-07-12 06:56:11.000 193 30802.99 50.20 43622.50 88888.00 2010-07-12 06:56:12.000 193 30802.99 50.20 43622.58 88888.00 2010-07-12 06:56:13.000 193 30802.99 50.12 43622.54 88888.00 2010-07-12 06:56:14.000 193 30802.99 50.11 43622.52 88888.00 2010-07-12 06:56:15.000 193 30803.00 50.10 43622.57 53395.89 2010-07-12 06:56:16.000 193 30802.99 50.09 43622.54 88888.00 2010-07-12 06:56:17.000 193 30803.00 50.13 43622.57 88888.00 2010-07-12 06:56:18.000 193 30803.02 50.14 43622.57 88888.00 2010-07-12 06:56:19.000 193 30803.03 50.09 43622.58 88888.00 2010-07-12 06:56:20.000 193 30803.04 50.09 43622.58 53395.95 2010-07-12 06:56:21.000 193 30803.05 50.10 43622.57 88888.00 2010-07-12 06:56:22.000 193 30803.05 50.07 43622.54 88888.00 2010-07-12 06:56:23.000 193 30803.09 50.10 43622.58 88888.00 2010-07-12 06:56:24.000 193 30803.10 50.11 43622.60 88888.00 2010-07-12 06:56:25.000 193 30803.10 50.07 43622.52 53395.95 2010-07-12 06:56:26.000 193 30803.13 50.06 43622.51 88888.00 2010-07-12 06:56:27.000 193 30803.14 50.08 43622.59 88888.00 2010-07-12 06:56:28.000 193 30803.13 50.08 43622.58 88888.00 2010-07-12 06:56:29.000 193 30803.13 50.07 43622.60 88888.00 2010-07-12 06:56:30.000 193 30803.13 50.05 43622.58 53396.01 2010-07-12 06:56:31.000 193 30803.13 50.05 43622.57 88888.00 2010-07-12 06:56:32.000 193 30803.13 50.04 43622.55 88888.00 2010-07-12 06:56:33.000 193 30803.13 50.04 43622.58 88888.00 2010-07-12 06:56:34.000 193 30803.11 50.02 43622.62 88888.00 2010-07-12 06:56:35.000 193 30803.12 50.02 43622.59 53396.03 2010-07-12 06:56:36.000 193 30803.12 50.05 43622.60 88888.00 2010-07-12 06:56:37.000 193 30803.15 50.05 43622.55 88888.00 2010-07-12 06:56:38.000 193 30803.15 50.07 43622.54 88888.00 2010-07-12 06:56:39.000 193 30803.15 50.07 43622.57 88888.00 2010-07-12 06:56:40.000 193 30803.15 50.09 43622.53 53396.04 2010-07-12 06:56:41.000 193 30803.11 50.12 43622.56 88888.00 2010-07-12 06:56:42.000 193 30803.06 50.09 43622.60 88888.00 2010-07-12 06:56:43.000 193 30803.04 50.13 43622.60 88888.00 2010-07-12 06:56:44.000 193 30803.04 50.13 43622.55 88888.00 2010-07-12 06:56:45.000 193 30802.94 50.06 43622.61 53396.00 2010-07-12 06:56:46.000 193 30803.03 50.18 43622.64 88888.00 2010-07-12 06:56:47.000 193 30803.05 50.23 43622.61 88888.00 2010-07-12 06:56:48.000 193 30803.00 50.19 43622.58 88888.00 2010-07-12 06:56:49.000 193 30803.02 50.22 43622.58 88888.00 2010-07-12 06:56:50.000 193 30803.00 50.17 43622.60 53395.95 2010-07-12 06:56:51.000 193 30803.00 50.05 43622.48 88888.00 2010-07-12 06:56:52.000 193 30802.99 50.03 43622.39 88888.00 2010-07-12 06:56:53.000 193 30802.94 50.09 43622.48 88888.00 2010-07-12 06:56:54.000 193 30802.91 50.11 43622.51 88888.00 2010-07-12 06:56:55.000 193 30802.88 50.14 43622.47 53395.81 2010-07-12 06:56:56.000 193 30802.86 50.13 43622.50 88888.00 2010-07-12 06:56:57.000 193 30802.83 50.16 43622.51 88888.00 2010-07-12 06:56:58.000 193 30802.80 50.15 43622.48 88888.00 2010-07-12 06:56:59.000 193 30802.79 50.14 43622.49 88888.00 2010-07-12 06:57:00.000 193 30802.81 50.16 43622.51 53395.81 2010-07-12 06:57:01.000 193 30802.82 50.13 43622.51 88888.00 2010-07-12 06:57:02.000 193 30802.78 50.09 43622.51 88888.00 2010-07-12 06:57:03.000 193 30802.78 50.09 43622.55 88888.00 2010-07-12 06:57:04.000 193 30802.79 50.15 43622.54 88888.00 2010-07-12 06:57:05.000 193 30802.79 50.16 43622.54 53395.79 2010-07-12 06:57:06.000 193 30802.78 50.16 43622.53 88888.00 2010-07-12 06:57:07.000 193 30802.78 50.22 43622.52 88888.00 2010-07-12 06:57:08.000 193 30802.75 50.21 43622.51 88888.00 2010-07-12 06:57:09.000 193 30802.72 50.19 43622.50 88888.00 2010-07-12 06:57:10.000 193 30802.70 50.20 43622.50 53395.75 2010-07-12 06:57:11.000 193 30802.69 50.19 43622.45 88888.00 2010-07-12 06:57:12.000 193 30802.70 50.18 43622.49 88888.00 2010-07-12 06:57:13.000 193 30802.71 50.17 43622.47 88888.00 2010-07-12 06:57:14.000 193 30802.68 50.14 43622.49 88888.00 2010-07-12 06:57:15.000 193 30802.66 50.13 43622.45 53395.72 2010-07-12 06:57:16.000 193 30802.67 50.10 43622.44 88888.00 2010-07-12 06:57:17.000 193 30802.65 50.14 43622.45 88888.00 2010-07-12 06:57:18.000 193 30802.62 50.10 43622.46 88888.00 2010-07-12 06:57:19.000 193 30802.60 50.08 43622.44 88888.00 2010-07-12 06:57:20.000 193 30802.56 50.04 43622.43 53395.70 2010-07-12 06:57:21.000 193 30802.56 50.00 43622.39 88888.00 2010-07-12 06:57:22.000 193 30802.62 50.10 43622.31 88888.00 2010-07-12 06:57:23.000 193 30802.67 50.16 43622.26 88888.00 2010-07-12 06:57:24.000 193 30802.61 50.07 43622.33 88888.00 2010-07-12 06:57:25.000 193 30802.58 50.07 43622.39 53395.57 2010-07-12 06:57:26.000 193 30802.58 50.07 43622.43 88888.00 2010-07-12 06:57:27.000 193 30802.57 50.07 43622.49 88888.00 2010-07-12 06:57:28.000 193 30802.61 50.08 43622.52 88888.00 2010-07-12 06:57:29.000 193 30802.60 50.07 43622.47 88888.00 2010-07-12 06:57:30.000 193 30802.56 50.08 43622.45 53395.63 2010-07-12 06:57:31.000 193 30802.59 50.05 43622.47 88888.00 2010-07-12 06:57:32.000 193 30802.56 50.04 43622.44 88888.00 2010-07-12 06:57:33.000 193 30802.54 50.06 43622.45 88888.00 2010-07-12 06:57:34.000 193 30802.52 50.10 43622.41 88888.00 2010-07-12 06:57:35.000 193 30802.52 50.10 43622.41 53395.62 2010-07-12 06:57:36.000 193 30802.54 50.06 43622.41 88888.00 2010-07-12 06:57:37.000 193 30802.55 50.06 43622.43 88888.00 2010-07-12 06:57:38.000 193 30802.54 50.07 43622.44 88888.00 2010-07-12 06:57:39.000 193 30802.50 50.04 43622.42 88888.00 2010-07-12 06:57:40.000 193 30802.51 50.04 43622.41 53395.59 2010-07-12 06:57:41.000 193 30802.50 50.06 43622.43 88888.00 2010-07-12 06:57:42.000 193 30802.49 50.06 43622.39 88888.00 2010-07-12 06:57:43.000 193 30802.48 50.03 43622.37 88888.00 2010-07-12 06:57:44.000 193 30802.47 50.02 43622.40 88888.00 2010-07-12 06:57:45.000 193 30802.47 50.05 43622.43 53395.56 2010-07-12 06:57:46.000 193 30802.44 50.07 43622.38 88888.00 2010-07-12 06:57:47.000 193 30802.47 50.08 43622.35 88888.00 2010-07-12 06:57:48.000 193 30802.46 50.06 43622.39 88888.00 2010-07-12 06:57:49.000 193 30802.46 50.06 43622.43 88888.00 2010-07-12 06:57:50.000 193 30802.44 50.01 43622.41 53395.53 2010-07-12 06:57:51.000 193 30802.43 50.01 43622.38 88888.00 2010-07-12 06:57:52.000 193 30802.42 50.03 43622.36 88888.00 2010-07-12 06:57:53.000 193 30802.45 50.06 43622.33 88888.00 2010-07-12 06:57:54.000 193 30802.45 50.05 43622.32 88888.00 2010-07-12 06:57:55.000 193 30802.43 50.02 43622.29 53395.47 2010-07-12 06:57:56.000 193 30802.42 50.01 43622.30 88888.00 2010-07-12 06:57:57.000 193 30802.40 50.04 43622.35 88888.00 2010-07-12 06:57:58.000 193 30802.40 50.08 43622.36 88888.00 2010-07-12 06:57:59.000 193 30802.41 50.12 43622.36 88888.00 2010-07-12 06:58:00.000 193 30802.42 50.16 43622.40 53395.47 2010-07-12 06:58:01.000 193 30802.39 50.16 43622.40 88888.00 2010-07-12 06:58:02.000 193 30802.38 50.16 43622.36 88888.00 2010-07-12 06:58:03.000 193 30802.40 50.15 43622.36 88888.00 2010-07-12 06:58:04.000 193 30802.40 50.18 43622.35 88888.00 2010-07-12 06:58:05.000 193 30802.40 50.22 43622.38 53395.50 2010-07-12 06:58:06.000 193 30802.40 50.25 43622.40 88888.00 2010-07-12 06:58:07.000 193 30802.42 50.23 43622.42 88888.00 2010-07-12 06:58:08.000 193 30802.40 50.27 43622.47 88888.00 2010-07-12 06:58:09.000 193 30802.38 50.29 43622.45 88888.00 2010-07-12 06:58:10.000 193 30802.40 50.29 43622.45 53395.53 2010-07-12 06:58:11.000 193 30802.39 50.27 43622.49 88888.00 2010-07-12 06:58:12.000 193 30802.38 50.26 43622.46 88888.00 2010-07-12 06:58:13.000 193 30802.37 50.25 43622.48 88888.00 2010-07-12 06:58:14.000 193 30802.32 50.20 43622.47 88888.00 2010-07-12 06:58:15.000 193 30802.33 50.17 43622.46 53395.51 2010-07-12 06:58:16.000 193 30802.37 50.19 43622.42 88888.00 2010-07-12 06:58:17.000 193 30802.37 50.19 43622.38 88888.00 2010-07-12 06:58:18.000 193 30802.39 50.16 43622.42 88888.00 2010-07-12 06:58:19.000 193 30802.38 50.15 43622.41 88888.00 2010-07-12 06:58:20.000 193 30802.35 50.11 43622.41 53395.44 2010-07-12 06:58:21.000 193 30802.38 50.05 43622.36 88888.00 2010-07-12 06:58:22.000 193 30802.38 50.03 43622.41 88888.00 2010-07-12 06:58:23.000 193 30802.38 50.06 43622.43 88888.00 2010-07-12 06:58:24.000 193 30802.40 50.06 43622.44 88888.00 2010-07-12 06:58:25.000 193 30802.39 50.05 43622.40 53395.45 2010-07-12 06:58:26.000 193 30802.38 50.08 43622.41 88888.00 2010-07-12 06:58:27.000 193 30802.35 50.08 43622.45 88888.00 2010-07-12 06:58:28.000 193 30802.35 50.08 43622.53 88888.00 2010-07-12 06:58:29.000 193 30802.35 50.08 43622.55 88888.00 2010-07-12 06:58:30.000 193 30802.34 50.08 43622.45 53395.47 2010-07-12 06:58:31.000 193 30802.35 50.08 43622.37 88888.00 2010-07-12 06:58:32.000 193 30802.36 50.09 43622.44 88888.00 2010-07-12 06:58:33.000 193 30802.38 50.08 43622.46 88888.00 2010-07-12 06:58:34.000 193 30802.39 50.07 43622.47 88888.00 2010-07-12 06:58:35.000 193 30802.41 50.08 43622.43 53395.50 2010-07-12 06:58:36.000 193 30802.40 50.11 43622.39 88888.00 2010-07-12 06:58:37.000 193 30802.42 50.14 43622.40 88888.00 2010-07-12 06:58:38.000 193 30802.38 50.12 43622.42 88888.00 2010-07-12 06:58:39.000 193 30802.37 50.16 43622.40 88888.00 2010-07-12 06:58:40.000 193 30802.42 50.16 43622.43 53395.53 2010-07-12 06:58:41.000 193 30802.40 50.15 43622.45 88888.00 2010-07-12 06:58:42.000 193 30802.40 50.18 43622.49 88888.00 2010-07-12 06:58:43.000 193 30802.41 50.17 43622.48 88888.00 2010-07-12 06:58:44.000 193 30802.43 50.18 43622.46 88888.00 2010-07-12 06:58:45.000 193 30802.44 50.17 43622.52 53395.54 2010-07-12 06:58:46.000 193 30802.45 50.22 43622.55 88888.00 2010-07-12 06:58:47.000 193 30802.45 50.24 43622.52 88888.00 2010-07-12 06:58:48.000 193 30802.43 50.22 43622.53 88888.00 2010-07-12 06:58:49.000 193 30802.43 50.18 43622.50 88888.00 2010-07-12 06:58:50.000 193 30802.42 50.19 43622.52 53395.53 2010-07-12 06:58:51.000 193 30802.38 50.20 43622.48 88888.00 2010-07-12 06:58:52.000 193 30802.36 50.22 43622.42 88888.00 2010-07-12 06:58:53.000 193 30802.35 50.24 43622.37 88888.00 2010-07-12 06:58:54.000 193 30802.37 50.22 43622.37 88888.00 2010-07-12 06:58:55.000 193 30802.35 50.19 43622.42 53395.52 2010-07-12 06:58:56.000 193 30802.36 50.17 43622.42 88888.00 2010-07-12 06:58:57.000 193 30802.35 50.19 43622.42 88888.00 2010-07-12 06:58:58.000 193 30802.33 50.21 43622.47 88888.00 2010-07-12 06:58:59.000 193 30802.35 50.22 43622.46 88888.00 2010-07-12 06:59:00.000 193 30802.37 50.20 43622.46 53395.50 2010-07-12 06:59:01.000 193 30802.36 50.20 43622.47 88888.00 2010-07-12 06:59:02.000 193 30802.34 50.18 43622.49 88888.00 2010-07-12 06:59:03.000 193 30802.33 50.20 43622.51 88888.00 2010-07-12 06:59:04.000 193 30802.35 50.19 43622.53 88888.00 2010-07-12 06:59:05.000 193 30802.33 50.17 43622.50 53395.47 2010-07-12 06:59:06.000 193 30802.33 50.15 43622.49 88888.00 2010-07-12 06:59:07.000 193 30802.34 50.14 43622.44 88888.00 2010-07-12 06:59:08.000 193 30802.34 50.14 43622.47 88888.00 2010-07-12 06:59:09.000 193 30802.32 50.10 43622.45 88888.00 2010-07-12 06:59:10.000 193 30802.35 50.11 43622.44 53395.46 2010-07-12 06:59:11.000 193 30802.33 50.14 43622.45 88888.00 2010-07-12 06:59:12.000 193 30802.36 50.16 43622.46 88888.00 2010-07-12 06:59:13.000 193 30802.34 50.15 43622.49 88888.00 2010-07-12 06:59:14.000 193 30802.35 50.12 43622.53 88888.00 2010-07-12 06:59:15.000 193 30802.36 50.14 43622.49 53395.47 2010-07-12 06:59:16.000 193 30802.37 50.13 43622.46 88888.00 2010-07-12 06:59:17.000 193 30802.34 50.13 43622.46 88888.00 2010-07-12 06:59:18.000 193 30802.33 50.15 43622.47 88888.00 2010-07-12 06:59:19.000 193 30802.33 50.17 43622.50 88888.00 2010-07-12 06:59:20.000 193 30802.33 50.14 43622.54 53395.52 2010-07-12 06:59:21.000 193 30802.35 50.18 43622.52 88888.00 2010-07-12 06:59:22.000 193 30802.33 50.15 43622.47 88888.00 2010-07-12 06:59:23.000 193 30802.33 50.13 43622.45 88888.00 2010-07-12 06:59:24.000 193 30802.35 50.11 43622.41 88888.00 2010-07-12 06:59:25.000 193 30802.36 50.08 43622.45 53395.52 2010-07-12 06:59:26.000 193 30802.36 50.09 43622.46 88888.00 2010-07-12 06:59:27.000 193 30802.37 50.11 43622.50 88888.00 2010-07-12 06:59:28.000 193 30802.36 50.13 43622.51 88888.00 2010-07-12 06:59:29.000 193 30802.36 50.13 43622.49 88888.00 2010-07-12 06:59:30.000 193 30802.36 50.07 43622.49 53395.51 2010-07-12 06:59:31.000 193 30802.36 50.06 43622.52 88888.00 2010-07-12 06:59:32.000 193 30802.35 50.07 43622.53 88888.00 2010-07-12 06:59:33.000 193 30802.32 50.06 43622.50 88888.00 2010-07-12 06:59:34.000 193 30802.30 50.02 43622.50 88888.00 2010-07-12 06:59:35.000 193 30802.34 50.04 43622.52 53395.49 2010-07-12 06:59:36.000 193 30802.34 50.06 43622.49 88888.00 2010-07-12 06:59:37.000 193 30802.33 50.06 43622.49 88888.00 2010-07-12 06:59:38.000 193 30802.35 50.03 43622.48 88888.00 2010-07-12 06:59:39.000 193 30802.35 50.03 43622.47 88888.00 2010-07-12 06:59:40.000 193 30802.35 50.04 43622.50 53395.53 2010-07-12 06:59:41.000 193 30802.37 50.12 43622.55 88888.00 2010-07-12 06:59:42.000 193 30802.35 50.09 43622.55 88888.00 2010-07-12 06:59:43.000 193 30802.34 50.09 43622.56 88888.00 2010-07-12 06:59:44.000 193 30802.35 50.10 43622.57 88888.00 2010-07-12 06:59:45.000 193 30802.34 50.10 43622.55 53395.52 2010-07-12 06:59:46.000 193 30802.32 50.07 43622.55 88888.00 2010-07-12 06:59:47.000 193 30802.33 50.05 43622.54 88888.00 2010-07-12 06:59:48.000 193 30802.37 50.02 43622.50 88888.00 2010-07-12 06:59:49.000 193 30802.38 50.03 43622.55 88888.00 2010-07-12 06:59:50.000 193 30802.39 50.04 43622.58 53395.55 2010-07-12 06:59:51.000 193 30802.34 50.06 43622.59 88888.00 2010-07-12 06:59:52.000 193 30802.37 50.05 43622.59 88888.00 2010-07-12 06:59:53.000 193 30802.40 50.03 43622.60 88888.00 2010-07-12 06:59:54.000 193 30802.39 50.03 43622.59 88888.00 2010-07-12 06:59:55.000 193 30802.39 50.03 43622.55 53395.54 2010-07-12 06:59:56.000 193 30802.34 50.02 43622.57 88888.00 2010-07-12 06:59:57.000 193 30802.35 50.06 43622.60 88888.00 2010-07-12 06:59:58.000 193 30802.34 50.07 43622.55 88888.00 2010-07-12 06:59:59.000 193 30802.31 50.03 43622.55 88888.00 2010-07-12 07:00:00.000 193 30802.29 49.98 43622.53 53395.54 2010-07-12 07:00:01.000 193 30802.32 49.97 43622.51 88888.00 2010-07-12 07:00:02.000 193 30802.30 49.99 43622.50 88888.00 2010-07-12 07:00:03.000 193 30802.32 49.98 43622.52 88888.00 2010-07-12 07:00:04.000 193 30802.33 50.04 43622.55 88888.00 2010-07-12 07:00:05.000 193 30802.31 50.00 43622.57 53395.51 2010-07-12 07:00:06.000 193 30802.33 49.97 43622.52 88888.00 2010-07-12 07:00:07.000 193 30802.29 49.95 43622.46 88888.00 2010-07-12 07:00:08.000 193 30802.29 49.97 43622.47 88888.00 2010-07-12 07:00:09.000 193 30802.25 50.02 43622.54 88888.00 2010-07-12 07:00:10.000 193 30802.25 49.96 43622.56 53395.51 2010-07-12 07:00:11.000 193 30802.28 49.99 43622.49 88888.00 2010-07-12 07:00:12.000 193 30802.29 50.01 43622.47 88888.00 2010-07-12 07:00:13.000 193 30802.31 49.98 43622.46 88888.00 2010-07-12 07:00:14.000 193 30802.27 49.99 43622.43 88888.00 2010-07-12 07:00:15.000 193 30802.24 49.98 43622.43 53395.45 2010-07-12 07:00:16.000 193 30802.23 49.90 43622.38 88888.00 2010-07-12 07:00:17.000 193 30802.22 49.92 43622.43 88888.00 2010-07-12 07:00:18.000 193 30802.20 49.90 43622.43 88888.00 2010-07-12 07:00:19.000 193 30802.16 49.91 43622.44 88888.00 2010-07-12 07:00:20.000 193 30802.17 49.91 43622.44 53395.38 2010-07-12 07:00:21.000 193 30802.14 49.85 43622.39 88888.00 2010-07-12 07:00:22.000 193 30802.12 49.88 43622.45 88888.00 2010-07-12 07:00:23.000 193 30802.10 49.83 43622.47 88888.00 2010-07-12 07:00:24.000 193 30802.11 49.78 43622.41 88888.00 2010-07-12 07:00:25.000 193 30802.10 49.80 43622.43 53395.33 2010-07-12 07:00:26.000 193 30802.11 49.82 43622.52 88888.00 2010-07-12 07:00:27.000 193 30802.12 49.85 43622.53 88888.00 2010-07-12 07:00:28.000 193 30802.11 49.88 43622.51 88888.00 2010-07-12 07:00:29.000 193 30802.12 49.84 43622.47 88888.00 2010-07-12 07:00:30.000 193 30802.13 49.83 43622.50 53395.37 2010-07-12 07:00:31.000 193 30802.14 49.85 43622.55 88888.00 2010-07-12 07:00:32.000 193 30802.16 49.85 43622.52 88888.00 2010-07-12 07:00:33.000 193 30802.18 49.89 43622.53 88888.00 2010-07-12 07:00:34.000 193 30802.01 49.73 43622.61 88888.00 2010-07-12 07:00:35.000 193 30801.91 49.65 43622.61 53395.41 2010-07-12 07:00:36.000 193 30801.95 49.64 43622.65 88888.00 2010-07-12 07:00:37.000 193 30801.94 49.61 43622.65 88888.00 2010-07-12 07:00:38.000 193 30802.04 49.72 43622.63 88888.00 2010-07-12 07:00:39.000 193 30802.18 49.88 43622.54 88888.00 2010-07-12 07:00:40.000 193 30802.16 49.86 43622.60 53395.42 2010-07-12 07:00:41.000 193 30801.99 49.66 43622.64 88888.00 2010-07-12 07:00:42.000 193 30801.97 49.60 43622.60 88888.00 2010-07-12 07:00:43.000 193 30801.97 49.59 43622.60 88888.00 2010-07-12 07:00:44.000 193 30801.97 49.57 43622.60 88888.00 2010-07-12 07:00:45.000 193 30802.08 49.70 43622.59 53395.41 2010-07-12 07:00:46.000 193 30802.21 49.84 43622.50 88888.00 2010-07-12 07:00:47.000 193 30802.22 49.84 43622.49 88888.00 2010-07-12 07:00:48.000 193 30802.20 49.88 43622.51 88888.00 2010-07-12 07:00:49.000 193 30802.19 49.90 43622.50 88888.00 2010-07-12 07:00:50.000 193 30802.18 49.92 43622.50 53395.48 2010-07-12 07:00:51.000 193 30802.17 49.93 43622.52 88888.00 2010-07-12 07:00:52.000 193 30802.17 49.90 43622.54 88888.00 2010-07-12 07:00:53.000 193 30802.15 49.88 43622.50 88888.00 2010-07-12 07:00:54.000 193 30802.15 49.90 43622.49 88888.00 2010-07-12 07:00:55.000 193 30802.15 49.87 43622.49 53395.41 2010-07-12 07:00:56.000 193 30802.16 49.87 43622.50 88888.00 2010-07-12 07:00:57.000 193 30802.11 49.90 43622.50 88888.00 2010-07-12 07:00:58.000 193 30802.10 49.91 43622.46 88888.00 2010-07-12 07:00:59.000 193 30802.14 49.89 43622.42 88888.00 2010-07-12 07:01:00.000 193 30802.15 49.88 43622.43 53395.38 2010-07-12 07:01:01.000 193 30802.14 49.86 43622.42 88888.00 2010-07-12 07:01:02.000 193 30802.16 49.85 43622.45 88888.00 2010-07-12 07:01:03.000 193 30802.16 49.86 43622.45 88888.00 2010-07-12 07:01:04.000 193 30802.20 49.89 43622.45 88888.00 2010-07-12 07:01:05.000 193 30802.16 49.85 43622.43 53395.42 2010-07-12 07:01:06.000 193 30802.16 49.86 43622.43 88888.00 2010-07-12 07:01:07.000 193 30802.18 49.89 43622.42 88888.00 2010-07-12 07:01:08.000 193 30802.18 49.85 43622.44 88888.00 2010-07-12 07:01:09.000 193 30802.06 49.71 43622.59 88888.00 2010-07-12 07:01:10.000 193 30802.18 49.83 43622.60 53395.43 2010-07-12 07:01:11.000 193 30802.23 49.92 43622.49 88888.00 2010-07-12 07:01:12.000 193 30802.17 49.87 43622.51 88888.00 2010-07-12 07:01:13.000 193 30802.20 49.89 43622.56 88888.00 2010-07-12 07:01:14.000 193 30802.20 49.88 43622.48 88888.00 2010-07-12 07:01:15.000 193 30802.17 49.87 43622.49 53395.51 2010-07-12 07:01:16.000 193 30802.16 49.90 43622.48 88888.00 2010-07-12 07:01:17.000 193 30802.18 49.94 43622.49 88888.00 2010-07-12 07:01:18.000 193 30802.19 49.92 43622.54 88888.00 2010-07-12 07:01:19.000 193 30802.15 49.89 43622.54 88888.00 2010-07-12 07:01:20.000 193 30802.09 49.89 43622.50 53395.43 2010-07-12 07:01:21.000 193 30802.12 49.91 43622.49 88888.00 2010-07-12 07:01:22.000 193 30802.13 49.94 43622.50 88888.00 2010-07-12 07:01:23.000 193 30802.10 49.94 43622.48 88888.00 2010-07-12 07:01:24.000 193 30802.07 49.91 43622.47 88888.00 2010-07-12 07:01:25.000 193 30802.09 49.88 43622.46 53395.37 2010-07-12 07:01:26.000 193 30802.13 49.89 43622.55 88888.00 2010-07-12 07:01:27.000 193 30802.13 49.88 43622.55 88888.00 2010-07-12 07:01:28.000 193 30802.08 49.88 43622.55 88888.00 2010-07-12 07:01:29.000 193 30802.07 49.89 43622.52 88888.00 2010-07-12 07:01:30.000 193 30802.10 49.91 43622.53 53395.37 2010-07-12 07:01:31.000 193 30802.13 49.92 43622.53 88888.00 2010-07-12 07:01:32.000 193 30802.14 49.94 43622.51 88888.00 2010-07-12 07:01:33.000 193 30802.11 49.90 43622.50 88888.00 2010-07-12 07:01:34.000 193 30802.09 49.90 43622.50 88888.00 2010-07-12 07:01:35.000 193 30802.00 49.77 43622.55 53395.39 2010-07-12 07:01:36.000 193 30801.92 49.65 43622.67 88888.00 2010-07-12 07:01:37.000 193 30802.08 49.85 43622.68 88888.00 2010-07-12 07:01:38.000 193 30802.35 50.14 43622.56 88888.00 2010-07-12 07:01:39.000 193 30802.34 50.15 43622.49 88888.00 2010-07-12 07:01:40.000 193 30802.18 49.92 43622.61 53395.47 2010-07-12 07:01:41.000 193 30801.95 49.67 43622.68 88888.00 2010-07-12 07:01:42.000 193 30801.98 49.71 43622.71 88888.00 2010-07-12 07:01:43.000 193 30802.31 50.03 43622.61 88888.00 2010-07-12 07:01:44.000 193 30802.45 50.22 43622.51 88888.00 2010-07-12 07:01:45.000 193 30802.43 50.18 43622.55 53395.48 2010-07-12 07:01:46.000 193 30802.17 49.85 43622.69 88888.00 2010-07-12 07:01:47.000 193 30802.06 49.75 43622.74 88888.00 2010-07-12 07:01:48.000 193 30802.18 49.87 43622.68 88888.00 2010-07-12 07:01:49.000 193 30802.51 50.24 43622.57 88888.00 2010-07-12 07:01:50.000 193 30802.54 50.25 43622.57 53395.52 2010-07-12 07:01:51.000 193 30802.42 50.16 43622.61 88888.00 2010-07-12 07:01:52.000 193 30802.33 50.04 43622.65 88888.00 2010-07-12 07:01:53.000 193 30802.29 50.03 43622.66 88888.00 2010-07-12 07:01:54.000 193 30802.31 49.99 43622.61 88888.00 2010-07-12 07:01:55.000 193 30802.30 50.02 43622.68 53395.59 2010-07-12 07:01:56.000 193 30802.28 50.04 43622.67 88888.00 2010-07-12 07:01:57.000 193 30802.33 50.02 43622.63 88888.00 2010-07-12 07:01:58.000 193 30802.31 50.05 43622.61 88888.00 2010-07-12 07:01:59.000 193 30802.33 50.03 43622.57 88888.00 2010-07-12 07:02:00.000 193 30802.33 50.04 43622.57 53395.61 2010-07-12 07:02:01.000 193 30802.29 50.02 43622.59 88888.00 2010-07-12 07:02:02.000 193 30802.28 50.02 43622.61 88888.00 2010-07-12 07:02:03.000 193 30802.28 50.01 43622.60 88888.00 2010-07-12 07:02:04.000 193 30802.27 49.96 43622.59 88888.00 2010-07-12 07:02:05.000 193 30802.26 49.93 43622.53 53395.57 2010-07-12 07:02:06.000 193 30802.26 49.92 43622.57 88888.00 2010-07-12 07:02:07.000 193 30802.26 49.96 43622.58 88888.00 2010-07-12 07:02:08.000 193 30802.22 50.00 43622.58 88888.00 2010-07-12 07:02:09.000 193 30802.18 49.96 43622.57 88888.00 2010-07-12 07:02:10.000 193 30802.18 49.93 43622.54 53395.53 2010-07-12 07:02:11.000 193 30802.16 49.94 43622.61 88888.00 2010-07-12 07:02:12.000 193 30802.14 49.90 43622.66 88888.00 2010-07-12 07:02:13.000 193 30802.12 49.91 43622.64 88888.00 2010-07-12 07:02:14.000 193 30802.13 49.94 43622.67 88888.00 2010-07-12 07:02:15.000 193 30802.13 49.95 43622.68 53395.49 2010-07-12 07:02:16.000 193 30802.15 49.98 43622.66 88888.00 2010-07-12 07:02:17.000 193 30802.12 49.92 43622.65 88888.00 2010-07-12 07:02:18.000 193 30802.14 49.95 43622.58 88888.00 2010-07-12 07:02:19.000 193 30802.15 49.94 43622.61 88888.00 2010-07-12 07:02:20.000 193 30802.12 49.90 43622.61 53395.45 2010-07-12 07:02:21.000 193 30802.08 49.89 43622.60 88888.00 2010-07-12 07:02:22.000 193 30802.08 49.89 43622.62 88888.00 2010-07-12 07:02:23.000 193 30802.06 49.90 43622.58 88888.00 2010-07-12 07:02:24.000 193 30802.03 49.87 43622.59 88888.00 2010-07-12 07:02:25.000 193 30802.01 49.90 43622.60 53395.46 2010-07-12 07:02:26.000 193 30802.01 49.91 43622.54 88888.00 2010-07-12 07:02:27.000 193 30802.02 49.88 43622.60 88888.00 2010-07-12 07:02:28.000 193 30802.01 49.85 43622.61 88888.00 2010-07-12 07:02:29.000 193 30802.01 49.87 43622.55 88888.00 2010-07-12 07:02:30.000 193 30802.01 49.87 43622.51 53395.39 2010-07-12 07:02:31.000 193 30801.98 49.84 43622.50 88888.00 2010-07-12 07:02:32.000 193 30801.97 49.84 43622.46 88888.00 2010-07-12 07:02:33.000 193 30801.98 49.80 43622.46 88888.00 2010-07-12 07:02:34.000 193 30801.92 49.69 43622.57 88888.00 2010-07-12 07:02:35.000 193 30801.73 49.48 43622.68 53395.29 2010-07-12 07:02:36.000 193 30801.82 49.53 43622.71 88888.00 2010-07-12 07:02:37.000 193 30802.13 49.89 43622.57 88888.00 2010-07-12 07:02:38.000 193 30802.23 50.01 43622.52 88888.00 2010-07-12 07:02:39.000 193 30802.11 49.93 43622.58 88888.00 2010-07-12 07:02:40.000 193 30801.82 49.62 43622.68 53395.41 2010-07-12 07:02:41.000 193 30801.78 49.58 43622.70 88888.00 2010-07-12 07:02:42.000 193 30801.91 49.74 43622.60 88888.00 2010-07-12 07:02:43.000 193 30802.17 50.02 43622.58 88888.00 2010-07-12 07:02:44.000 193 30802.24 50.09 43622.58 88888.00 2010-07-12 07:02:45.000 193 30802.10 49.95 43622.60 53395.47 2010-07-12 07:02:46.000 193 30801.89 49.69 43622.71 88888.00 2010-07-12 07:02:47.000 193 30801.94 49.72 43622.69 88888.00 2010-07-12 07:02:48.000 193 30802.20 50.01 43622.62 88888.00 2010-07-12 07:02:49.000 193 30802.34 50.22 43622.61 88888.00 2010-07-12 07:02:50.000 193 30802.27 50.16 43622.62 53395.47 2010-07-12 07:02:51.000 193 30802.09 50.00 43622.66 88888.00 2010-07-12 07:02:52.000 193 30802.08 49.94 43622.67 88888.00 2010-07-12 07:02:53.000 193 30802.08 49.99 43622.68 88888.00 2010-07-12 07:02:54.000 193 30802.12 49.98 43622.66 88888.00 2010-07-12 07:02:55.000 193 30802.13 49.93 43622.65 53395.47 2010-07-12 07:02:56.000 193 30802.07 49.94 43622.66 88888.00 2010-07-12 07:02:57.000 193 30802.04 49.97 43622.72 88888.00 2010-07-12 07:02:58.000 193 30802.08 49.95 43622.79 88888.00 2010-07-12 07:02:59.000 193 30802.08 49.94 43622.74 88888.00 2010-07-12 07:03:00.000 193 30802.12 49.95 43622.70 53395.46 2010-07-12 07:03:01.000 193 30802.14 49.93 43622.67 88888.00 2010-07-12 07:03:02.000 193 30802.12 49.89 43622.71 88888.00 2010-07-12 07:03:03.000 193 30802.13 49.92 43622.69 88888.00 2010-07-12 07:03:04.000 193 30802.16 49.93 43622.73 88888.00 2010-07-12 07:03:05.000 193 30802.22 50.00 43622.64 53395.50 2010-07-12 07:03:06.000 193 30802.21 49.96 43622.52 88888.00 2010-07-12 07:03:07.000 193 30802.12 49.84 43622.66 88888.00 2010-07-12 07:03:08.000 193 30802.13 49.87 43622.69 88888.00 2010-07-12 07:03:09.000 193 30802.19 49.87 43622.70 88888.00 2010-07-12 07:03:10.000 193 30802.19 49.91 43622.76 53395.48 2010-07-12 07:03:11.000 193 30802.20 49.90 43622.79 88888.00 2010-07-12 07:03:12.000 193 30802.17 49.90 43622.75 88888.00 2010-07-12 07:03:13.000 193 30802.19 49.91 43622.74 88888.00 2010-07-12 07:03:14.000 193 30802.19 49.89 43622.82 88888.00 2010-07-12 07:03:15.000 193 30802.22 49.84 43622.79 53395.49 2010-07-12 07:03:16.000 193 30802.22 49.84 43622.75 88888.00 2010-07-12 07:03:17.000 193 30802.23 49.88 43622.72 88888.00 2010-07-12 07:03:18.000 193 30802.22 49.89 43622.68 88888.00 2010-07-12 07:03:19.000 193 30802.31 50.01 43622.57 88888.00 2010-07-12 07:03:20.000 193 30802.28 49.94 43622.54 53395.54 2010-07-12 07:03:21.000 193 30802.23 49.89 43622.67 88888.00 2010-07-12 07:03:22.000 193 30802.20 49.91 43622.67 88888.00 2010-07-12 07:03:23.000 193 30802.21 49.92 43622.62 88888.00 2010-07-12 07:03:24.000 193 30802.18 49.88 43622.65 88888.00 2010-07-12 07:03:25.000 193 30802.18 49.86 43622.70 53395.56 2010-07-12 07:03:26.000 193 30802.19 49.85 43622.73 88888.00 2010-07-12 07:03:27.000 193 30802.21 49.87 43622.73 88888.00 2010-07-12 07:03:28.000 193 30802.18 49.88 43622.70 88888.00 2010-07-12 07:03:29.000 193 30802.14 49.91 43622.71 88888.00 2010-07-12 07:03:30.000 193 30802.17 49.93 43622.74 53395.62 2010-07-12 07:03:31.000 193 30802.18 49.93 43622.72 88888.00 2010-07-12 07:03:32.000 193 30802.20 49.90 43622.75 88888.00 2010-07-12 07:03:33.000 193 30802.18 49.90 43622.73 88888.00 2010-07-12 07:03:34.000 193 30802.00 49.74 43622.81 88888.00 2010-07-12 07:03:35.000 193 30801.96 49.72 43622.85 53395.57 2010-07-12 07:03:36.000 193 30801.98 49.74 43622.87 88888.00 2010-07-12 07:03:37.000 193 30801.98 49.71 43622.84 88888.00 2010-07-12 07:03:38.000 193 30802.07 49.85 43622.84 88888.00 2010-07-12 07:03:39.000 193 30802.18 49.94 43622.73 88888.00 2010-07-12 07:03:40.000 193 30802.21 49.94 43622.72 53395.54 2010-07-12 07:03:41.000 193 30802.21 49.96 43622.74 88888.00 2010-07-12 07:03:42.000 193 30802.20 49.96 43622.78 88888.00 2010-07-12 07:03:43.000 193 30802.20 49.94 43622.78 88888.00 2010-07-12 07:03:44.000 193 30802.22 49.94 43622.75 88888.00 2010-07-12 07:03:45.000 193 30802.21 49.92 43622.75 53395.62 2010-07-12 07:03:46.000 193 30802.21 49.92 43622.76 88888.00 2010-07-12 07:03:47.000 193 30802.25 49.94 43622.82 88888.00 2010-07-12 07:03:48.000 193 30802.24 49.90 43622.83 88888.00 2010-07-12 07:03:49.000 193 30802.23 49.92 43622.83 88888.00 2010-07-12 07:03:50.000 193 30802.25 49.95 43622.82 53395.62 2010-07-12 07:03:51.000 193 30802.23 49.93 43622.75 88888.00 2010-07-12 07:03:52.000 193 30802.22 49.93 43622.75 88888.00 2010-07-12 07:03:53.000 193 30802.17 49.87 43622.73 88888.00 2010-07-12 07:03:54.000 193 30802.16 49.85 43622.76 88888.00 2010-07-12 07:03:55.000 193 30802.17 49.85 43622.75 53395.60 2010-07-12 07:03:56.000 193 30802.15 49.86 43622.75 88888.00 2010-07-12 07:03:57.000 193 30802.05 49.78 43622.78 88888.00 2010-07-12 07:03:58.000 193 30802.11 49.87 43622.69 88888.00 2010-07-12 07:03:59.000 193 30802.08 49.86 43622.68 88888.00 2010-07-12 07:04:00.000 193 30802.09 49.85 43622.66 53395.61 2010-07-12 07:04:01.000 193 30802.08 49.81 43622.64 88888.00 2010-07-12 07:04:02.000 193 30802.08 49.81 43622.65 88888.00 2010-07-12 07:04:03.000 193 30802.06 49.85 43622.65 88888.00 2010-07-12 07:04:04.000 193 30802.08 49.87 43622.69 88888.00 2010-07-12 07:04:05.000 193 30802.07 49.88 43622.68 53395.54 2010-07-12 07:04:06.000 193 30802.05 49.82 43622.75 88888.00 2010-07-12 07:04:07.000 193 30802.09 49.86 43622.80 88888.00 2010-07-12 07:04:08.000 193 30802.13 49.88 43622.78 88888.00 2010-07-12 07:04:09.000 193 30802.17 49.94 43622.76 88888.00 2010-07-12 07:04:10.000 193 30802.14 49.94 43622.79 53395.59 2010-07-12 07:04:11.000 193 30802.12 49.93 43622.83 88888.00 2010-07-12 07:04:12.000 193 30802.16 49.95 43622.88 88888.00 2010-07-12 07:04:13.000 193 30802.15 49.99 43622.94 88888.00 2010-07-12 07:04:14.000 193 30802.15 50.02 43622.93 88888.00 2010-07-12 07:04:15.000 193 30802.16 50.02 43622.91 53395.66 2010-07-12 07:04:16.000 193 30802.19 49.99 43622.87 88888.00 2010-07-12 07:04:17.000 193 30802.19 49.99 43622.88 88888.00 2010-07-12 07:04:18.000 193 30802.13 50.05 43622.84 88888.00 2010-07-12 07:04:19.000 193 30802.12 50.02 43622.85 88888.00 2010-07-12 07:04:20.000 193 30802.11 49.94 43622.85 53395.61 2010-07-12 07:04:21.000 193 30802.11 49.96 43622.79 88888.00 2010-07-12 07:04:22.000 193 30802.12 49.98 43622.74 88888.00 2010-07-12 07:04:23.000 193 30802.09 50.01 43622.77 88888.00 2010-07-12 07:04:24.000 193 30802.07 50.00 43622.73 88888.00 2010-07-12 07:04:25.000 193 30802.09 49.94 43622.75 53395.58 2010-07-12 07:04:26.000 193 30802.07 49.89 43622.81 88888.00 2010-07-12 07:04:27.000 193 30802.03 49.89 43622.86 88888.00 2010-07-12 07:04:28.000 193 30802.06 49.94 43622.81 88888.00 2010-07-12 07:04:29.000 193 30802.06 49.92 43622.81 88888.00 2010-07-12 07:04:30.000 193 30802.06 49.92 43622.76 53395.58 2010-07-12 07:04:31.000 193 30802.08 49.93 43622.75 88888.00 2010-07-12 07:04:32.000 193 30802.05 49.90 43622.78 88888.00 2010-07-12 07:04:33.000 193 30802.06 49.90 43622.80 88888.00 2010-07-12 07:04:34.000 193 30801.91 49.92 43623.02 88888.00 2010-07-12 07:04:35.000 193 30801.82 49.93 43623.10 53395.53 2010-07-12 07:04:36.000 193 30801.82 49.91 43623.12 88888.00 2010-07-12 07:04:37.000 193 30801.82 49.89 43623.12 88888.00 2010-07-12 07:04:38.000 193 30801.92 49.88 43622.95 88888.00 2010-07-12 07:04:39.000 193 30802.07 49.85 43622.83 88888.00 2010-07-12 07:04:40.000 193 30802.09 49.88 43622.82 53395.65 2010-07-12 07:04:41.000 193 30801.82 49.84 43623.15 88888.00 2010-07-12 07:04:42.000 193 30801.74 49.82 43623.25 88888.00 2010-07-12 07:04:43.000 193 30801.81 49.87 43623.17 88888.00 2010-07-12 07:04:44.000 193 30801.84 49.86 43623.11 88888.00 2010-07-12 07:04:45.000 193 30801.89 49.82 43623.01 53395.74 2010-07-12 07:04:46.000 193 30802.02 49.86 43622.77 88888.00 2010-07-12 07:04:47.000 193 30801.99 49.90 43622.77 88888.00 2010-07-12 07:04:48.000 193 30801.98 49.87 43622.81 88888.00 2010-07-12 07:04:49.000 193 30802.02 49.86 43622.85 88888.00 2010-07-12 07:04:50.000 193 30802.05 49.91 43622.82 53395.56 2010-07-12 07:04:51.000 193 30802.01 49.90 43622.80 88888.00 2010-07-12 07:04:52.000 193 30802.01 49.92 43622.82 88888.00 2010-07-12 07:04:53.000 193 30802.02 49.94 43622.82 88888.00 2010-07-12 07:04:54.000 193 30802.01 49.88 43622.79 88888.00 2010-07-12 07:04:55.000 193 30801.98 49.90 43622.81 53395.54 2010-07-12 07:04:56.000 193 30801.98 49.92 43622.79 88888.00 2010-07-12 07:04:57.000 193 30802.00 49.96 43622.81 88888.00 2010-07-12 07:04:58.000 193 30802.05 49.99 43622.81 88888.00 2010-07-12 07:04:59.000 193 30802.09 50.06 43622.80 88888.00 2010-07-12 07:05:00.000 193 30802.10 50.03 43622.78 53395.59 2010-07-12 07:05:01.000 193 30802.06 50.01 43622.83 88888.00 2010-07-12 07:05:02.000 193 30802.05 50.01 43622.82 88888.00 2010-07-12 07:05:03.000 193 30802.04 49.99 43622.87 88888.00 2010-07-12 07:05:04.000 193 30802.08 50.02 43622.85 88888.00 2010-07-12 07:05:05.000 193 30802.10 50.04 43622.86 53395.63 2010-07-12 07:05:06.000 193 30802.12 50.02 43622.84 88888.00 2010-07-12 07:05:07.000 193 30802.10 49.97 43622.82 88888.00 2010-07-12 07:05:08.000 193 30802.08 49.94 43622.83 88888.00 2010-07-12 07:05:09.000 193 30802.11 49.94 43622.83 88888.00 2010-07-12 07:05:10.000 193 30802.09 49.94 43622.82 53395.65 2010-07-12 07:05:11.000 193 30802.07 49.94 43622.82 88888.00 2010-07-12 07:05:12.000 193 30802.08 49.91 43622.88 88888.00 2010-07-12 07:05:13.000 193 30802.05 49.92 43622.84 88888.00 2010-07-12 07:05:14.000 193 30802.09 49.97 43622.78 88888.00 2010-07-12 07:05:15.000 193 30802.12 50.04 43622.81 53395.65 2010-07-12 07:05:16.000 193 30802.10 50.04 43622.81 88888.00 2010-07-12 07:05:17.000 193 30802.10 49.98 43622.86 88888.00 2010-07-12 07:05:18.000 193 30802.08 49.99 43622.84 88888.00 2010-07-12 07:05:19.000 193 30802.06 49.95 43622.83 88888.00 2010-07-12 07:05:20.000 193 30802.06 49.94 43622.81 53395.63 2010-07-12 07:05:21.000 193 30802.03 49.90 43622.78 88888.00 2010-07-12 07:05:22.000 193 30802.02 49.90 43622.79 88888.00 2010-07-12 07:05:23.000 193 30802.05 49.91 43622.82 88888.00 2010-07-12 07:05:24.000 193 30802.05 49.88 43622.80 88888.00 2010-07-12 07:05:25.000 193 30802.03 49.89 43622.76 53395.60 2010-07-12 07:05:26.000 193 30802.03 49.92 43622.79 88888.00 2010-07-12 07:05:27.000 193 30802.06 49.95 43622.83 88888.00 2010-07-12 07:05:28.000 193 30802.08 49.91 43622.85 88888.00 2010-07-12 07:05:29.000 193 30802.05 49.95 43622.83 88888.00 2010-07-12 07:05:30.000 193 30802.08 49.94 43622.78 53395.64 2010-07-12 07:05:31.000 193 30802.10 49.94 43622.78 88888.00 2010-07-12 07:05:32.000 193 30802.11 49.95 43622.80 88888.00 2010-07-12 07:05:33.000 193 30802.09 49.94 43622.82 88888.00 2010-07-12 07:05:34.000 193 30802.08 49.94 43622.85 88888.00 2010-07-12 07:05:35.000 193 30801.92 49.98 43623.05 53395.66 2010-07-12 07:05:36.000 193 30801.87 50.01 43623.11 88888.00 2010-07-12 07:05:37.000 193 30802.04 50.01 43622.91 88888.00 2010-07-12 07:05:38.000 193 30802.31 50.00 43622.60 88888.00 2010-07-12 07:05:39.000 193 30802.30 49.97 43622.56 88888.00 2010-07-12 07:05:40.000 193 30802.10 49.97 43622.79 53395.57 2010-07-12 07:05:41.000 193 30801.87 49.96 43623.10 88888.00 2010-07-12 07:05:42.000 193 30801.87 49.93 43623.11 88888.00 2010-07-12 07:05:43.000 193 30802.11 49.90 43622.77 88888.00 2010-07-12 07:05:44.000 193 30802.22 49.91 43622.56 88888.00 2010-07-12 07:05:45.000 193 30802.14 49.89 43622.63 53395.69 2010-07-12 07:05:46.000 193 30801.84 49.90 43622.98 88888.00 2010-07-12 07:05:47.000 193 30801.78 49.96 43623.07 88888.00 2010-07-12 07:05:48.000 193 30801.86 49.93 43622.92 88888.00 2010-07-12 07:05:49.000 193 30802.07 49.87 43622.62 88888.00 2010-07-12 07:05:50.000 193 30802.09 49.80 43622.69 53395.65 2010-07-12 07:05:51.000 193 30802.02 49.85 43622.81 88888.00 2010-07-12 07:05:52.000 193 30801.93 49.87 43622.87 88888.00 2010-07-12 07:05:53.000 193 30801.92 49.89 43622.82 88888.00 2010-07-12 07:05:54.000 193 30801.91 49.89 43622.73 88888.00 2010-07-12 07:05:55.000 193 30801.93 49.88 43622.78 53395.54 2010-07-12 07:05:56.000 193 30801.95 49.91 43622.79 88888.00 2010-07-12 07:05:57.000 193 30801.94 49.91 43622.76 88888.00 2010-07-12 07:05:58.000 193 30801.94 49.94 43622.80 88888.00 2010-07-12 07:05:59.000 193 30801.93 49.90 43622.83 88888.00 2010-07-12 07:06:00.000 193 30801.94 49.91 43622.83 53395.54 2010-07-12 07:06:01.000 193 30801.99 49.93 43622.84 88888.00 2010-07-12 07:06:02.000 193 30802.01 49.95 43622.83 88888.00 2010-07-12 07:06:03.000 193 30802.01 49.98 43622.87 88888.00 2010-07-12 07:06:04.000 193 30802.02 50.03 43622.82 88888.00 2010-07-12 07:06:05.000 193 30802.05 50.01 43622.78 53395.62 2010-07-12 07:06:06.000 193 30801.98 50.00 43622.80 88888.00 2010-07-12 07:06:07.000 193 30801.96 50.01 43622.89 88888.00 2010-07-12 07:06:08.000 193 30802.04 50.10 43622.82 88888.00 2010-07-12 07:06:09.000 193 30802.01 50.11 43622.78 88888.00 2010-07-12 07:06:10.000 193 30801.97 50.11 43622.82 53395.66 2010-07-12 07:06:11.000 193 30801.98 50.09 43622.83 88888.00 2010-07-12 07:06:12.000 193 30801.95 50.07 43622.79 88888.00 2010-07-12 07:06:13.000 193 30801.94 50.10 43622.83 88888.00 2010-07-12 07:06:14.000 193 30801.98 50.12 43622.89 88888.00 2010-07-12 07:06:15.000 193 30801.97 50.05 43622.83 53395.63 2010-07-12 07:06:16.000 193 30801.96 50.07 43622.79 88888.00 2010-07-12 07:06:17.000 193 30801.98 50.10 43622.75 88888.00 2010-07-12 07:06:18.000 193 30801.97 50.11 43622.75 88888.00 2010-07-12 07:06:19.000 193 30801.94 50.08 43622.81 88888.00 2010-07-12 07:06:20.000 193 30801.95 50.08 43622.87 53395.60 2010-07-12 07:06:21.000 193 30801.96 50.06 43622.82 88888.00 2010-07-12 07:06:22.000 193 30801.96 50.03 43622.80 88888.00 2010-07-12 07:06:23.000 193 30801.96 50.04 43622.83 88888.00 2010-07-12 07:06:24.000 193 30801.97 49.98 43622.83 88888.00 2010-07-12 07:06:25.000 193 30801.92 49.95 43622.82 53395.57 2010-07-12 07:06:26.000 193 30801.93 49.98 43622.78 88888.00 2010-07-12 07:06:27.000 193 30801.95 50.01 43622.81 88888.00 2010-07-12 07:06:28.000 193 30801.96 50.00 43622.83 88888.00 2010-07-12 07:06:29.000 193 30801.95 49.98 43622.82 88888.00 2010-07-12 07:06:30.000 193 30801.94 49.99 43622.79 53395.56 2010-07-12 07:06:31.000 193 30801.97 49.97 43622.81 88888.00 2010-07-12 07:06:32.000 193 30801.96 49.98 43622.85 88888.00 2010-07-12 07:06:33.000 193 30801.96 49.97 43622.87 88888.00 2010-07-12 07:06:34.000 193 30801.87 49.96 43622.92 88888.00 2010-07-12 07:06:35.000 193 30801.68 49.93 43623.10 53395.53 2010-07-12 07:06:36.000 193 30801.77 49.93 43623.05 88888.00 2010-07-12 07:06:37.000 193 30802.10 49.90 43622.73 88888.00 2010-07-12 07:06:38.000 193 30802.19 49.92 43622.61 88888.00 2010-07-12 07:06:39.000 193 30802.10 49.93 43622.71 88888.00 2010-07-12 07:06:40.000 193 30801.80 49.94 43623.08 53395.49 2010-07-12 07:06:41.000 193 30801.77 49.94 43623.15 88888.00 2010-07-12 07:06:42.000 193 30801.94 49.94 43622.96 88888.00 2010-07-12 07:06:43.000 193 30802.22 49.96 43622.64 88888.00 2010-07-12 07:06:44.000 193 30802.23 49.97 43622.59 88888.00 2010-07-12 07:06:45.000 193 30801.99 49.93 43622.86 53395.58 2010-07-12 07:06:46.000 193 30801.80 49.98 43623.17 88888.00 2010-07-12 07:06:47.000 193 30801.84 50.02 43623.15 88888.00 2010-07-12 07:06:48.000 193 30802.12 50.02 43622.82 88888.00 2010-07-12 07:06:49.000 193 30802.27 50.06 43622.59 88888.00 2010-07-12 07:06:50.000 193 30802.17 50.04 43622.67 53395.75 2010-07-12 07:06:51.000 193 30801.95 50.05 43622.94 88888.00 2010-07-12 07:06:52.000 193 30802.01 50.10 43622.84 88888.00 2010-07-12 07:06:53.000 193 30802.01 50.13 43622.81 88888.00 2010-07-12 07:06:54.000 193 30801.98 50.13 43622.88 88888.00 2010-07-12 07:06:55.000 193 30802.02 50.12 43622.81 53395.67 2010-07-12 07:06:56.000 193 30802.03 50.15 43622.72 88888.00 2010-07-12 07:06:57.000 193 30801.98 50.09 43622.77 88888.00 2010-07-12 07:06:58.000 193 30801.97 50.06 43622.84 88888.00 2010-07-12 07:06:59.000 193 30801.99 50.07 43622.89 88888.00 2010-07-12 07:07:00.000 193 30801.97 50.04 43622.89 53395.64 2010-07-12 07:07:01.000 193 30801.97 50.00 43622.91 88888.00 2010-07-12 07:07:02.000 193 30801.97 49.99 43622.91 88888.00 2010-07-12 07:07:03.000 193 30801.97 49.97 43622.87 88888.00 2010-07-12 07:07:04.000 193 30801.92 49.92 43623.03 88888.00 2010-07-12 07:07:05.000 193 30801.97 49.95 43623.01 53395.64 2010-07-12 07:07:06.000 193 30802.01 50.00 43622.92 88888.00 2010-07-12 07:07:07.000 193 30801.98 49.95 43622.89 88888.00 2010-07-12 07:07:08.000 193 30802.01 49.97 43622.90 88888.00 2010-07-12 07:07:09.000 193 30802.01 49.96 43622.91 88888.00 2010-07-12 07:07:10.000 193 30802.01 49.98 43622.91 53395.64 2010-07-12 07:07:11.000 193 30802.02 50.00 43622.94 88888.00 2010-07-12 07:07:12.000 193 30802.03 50.00 43622.96 88888.00 2010-07-12 07:07:13.000 193 30802.01 49.97 43622.95 88888.00 2010-07-12 07:07:14.000 193 30802.03 49.97 43622.95 88888.00 2010-07-12 07:07:15.000 193 30802.02 50.02 43622.93 53395.67 2010-07-12 07:07:16.000 193 30802.06 50.06 43622.96 88888.00 2010-07-12 07:07:17.000 193 30802.10 50.08 43622.92 88888.00 2010-07-12 07:07:18.000 193 30802.10 50.05 43622.92 88888.00 2010-07-12 07:07:19.000 193 30802.09 50.04 43622.99 88888.00 2010-07-12 07:07:20.000 193 30802.08 50.06 43622.98 53395.70 2010-07-12 07:07:21.000 193 30802.09 50.10 43622.97 88888.00 2010-07-12 07:07:22.000 193 30802.07 50.10 43622.95 88888.00 2010-07-12 07:07:23.000 193 30802.08 50.08 43622.97 88888.00 2010-07-12 07:07:24.000 193 30802.12 50.11 43622.97 88888.00 2010-07-12 07:07:25.000 193 30802.08 50.14 43622.97 53395.72 2010-07-12 07:07:26.000 193 30802.09 50.17 43623.00 88888.00 2010-07-12 07:07:27.000 193 30802.10 50.15 43622.97 88888.00 2010-07-12 07:07:28.000 193 30802.09 50.18 43623.00 88888.00 2010-07-12 07:07:29.000 193 30802.07 50.18 43623.00 88888.00 2010-07-12 07:07:30.000 193 30802.05 50.16 43623.00 53395.71 2010-07-12 07:07:31.000 193 30802.04 50.12 43622.99 88888.00 2010-07-12 07:07:32.000 193 30802.01 50.14 43622.98 88888.00 2010-07-12 07:07:33.000 193 30802.01 50.15 43623.00 88888.00 2010-07-12 07:07:34.000 193 30801.86 50.17 43623.17 88888.00 2010-07-12 07:07:35.000 193 30801.80 50.12 43623.26 53395.72 2010-07-12 07:07:36.000 193 30801.79 50.10 43623.27 88888.00 2010-07-12 07:07:37.000 193 30801.79 50.12 43623.29 88888.00 2010-07-12 07:07:38.000 193 30801.90 50.09 43623.17 88888.00 2010-07-12 07:07:39.000 193 30802.02 50.07 43623.00 88888.00 2010-07-12 07:07:40.000 193 30802.02 50.06 43622.97 53395.78 2010-07-12 07:07:41.000 193 30801.99 50.08 43622.99 88888.00 2010-07-12 07:07:42.000 193 30801.97 50.07 43622.96 88888.00 2010-07-12 07:07:43.000 193 30802.00 50.06 43622.95 88888.00 2010-07-12 07:07:44.000 193 30802.00 50.03 43622.95 88888.00 2010-07-12 07:07:45.000 193 30802.02 50.00 43622.99 53395.64 2010-07-12 07:07:46.000 193 30802.00 50.01 43622.99 88888.00 2010-07-12 07:07:47.000 193 30802.01 50.04 43622.97 88888.00 2010-07-12 07:07:48.000 193 30802.00 50.00 43622.99 88888.00 2010-07-12 07:07:49.000 193 30802.04 49.93 43623.02 88888.00 2010-07-12 07:07:50.000 193 30802.04 49.95 43623.01 53395.62 2010-07-12 07:07:51.000 193 30802.05 49.99 43623.01 88888.00 2010-07-12 07:07:52.000 193 30802.05 50.02 43622.96 88888.00 2010-07-12 07:07:53.000 193 30802.04 50.02 43622.97 88888.00 2010-07-12 07:07:54.000 193 30802.04 50.02 43622.97 88888.00 2010-07-12 07:07:55.000 193 30802.03 50.02 43622.93 53395.66 2010-07-12 07:07:56.000 193 30802.00 50.02 43622.92 88888.00 2010-07-12 07:07:57.000 193 30801.98 50.02 43622.93 88888.00 2010-07-12 07:07:58.000 193 30801.96 49.98 43622.93 88888.00 2010-07-12 07:07:59.000 193 30801.96 50.00 43622.96 88888.00 2010-07-12 07:08:00.000 193 30801.99 50.04 43623.00 53395.63 2010-07-12 07:08:01.000 193 30801.97 50.05 43623.02 88888.00 2010-07-12 07:08:02.000 193 30801.93 50.06 43623.03 88888.00 2010-07-12 07:08:03.000 193 30801.91 50.08 43623.02 88888.00 2010-07-12 07:08:04.000 193 30801.89 50.08 43623.04 88888.00 2010-07-12 07:08:05.000 193 30801.92 50.06 43623.04 53395.63 2010-07-12 07:08:06.000 193 30801.95 50.04 43623.01 88888.00 2010-07-12 07:08:07.000 193 30801.92 50.07 43622.96 88888.00 2010-07-12 07:08:08.000 193 30801.90 50.07 43623.00 88888.00 2010-07-12 07:08:09.000 193 30801.91 50.06 43623.05 88888.00 2010-07-12 07:08:10.000 193 30801.92 50.05 43623.04 53395.63 2010-07-12 07:08:11.000 193 30801.92 50.06 43623.03 88888.00 2010-07-12 07:08:12.000 193 30801.91 50.09 43623.03 88888.00 2010-07-12 07:08:13.000 193 30801.88 50.10 43623.00 88888.00 2010-07-12 07:08:14.000 193 30801.87 50.11 43622.96 88888.00 2010-07-12 07:08:15.000 193 30801.88 50.09 43622.99 53395.63 2010-07-12 07:08:16.000 193 30801.90 50.10 43623.03 88888.00 2010-07-12 07:08:17.000 193 30801.91 50.15 43623.04 88888.00 2010-07-12 07:08:18.000 193 30801.86 50.13 43623.03 88888.00 2010-07-12 07:08:19.000 193 30801.81 50.12 43622.97 88888.00 2010-07-12 07:08:20.000 193 30801.77 50.15 43622.90 53395.60 2010-07-12 07:08:21.000 193 30801.80 50.09 43622.98 88888.00 2010-07-12 07:08:22.000 193 30801.79 50.08 43623.05 88888.00 2010-07-12 07:08:23.000 193 30801.86 50.10 43623.03 88888.00 2010-07-12 07:08:24.000 193 30801.84 50.08 43622.99 88888.00 2010-07-12 07:08:25.000 193 30801.81 50.08 43622.97 53395.60 2010-07-12 07:08:26.000 193 30801.83 50.07 43622.94 88888.00 2010-07-12 07:08:27.000 193 30801.86 50.09 43622.93 88888.00 2010-07-12 07:08:28.000 193 30801.88 50.07 43622.96 88888.00 2010-07-12 07:08:29.000 193 30801.85 50.03 43622.95 88888.00 2010-07-12 07:08:30.000 193 30801.86 50.02 43622.97 53395.56 2010-07-12 07:08:31.000 193 30801.83 49.97 43622.98 88888.00 2010-07-12 07:08:32.000 193 30801.85 50.01 43623.03 88888.00 2010-07-12 07:08:33.000 193 30801.92 50.07 43622.97 88888.00 2010-07-12 07:08:34.000 193 30801.85 50.17 43623.10 88888.00 2010-07-12 07:08:35.000 193 30801.81 50.22 43623.11 53395.66 2010-07-12 07:08:36.000 193 30801.83 50.23 43623.04 88888.00 2010-07-12 07:08:37.000 193 30801.83 50.21 43623.04 88888.00 2010-07-12 07:08:38.000 193 30801.84 50.15 43623.02 88888.00 2010-07-12 07:08:39.000 193 30801.87 50.11 43622.97 88888.00 2010-07-12 07:08:40.000 193 30801.90 50.08 43622.98 53395.76 2010-07-12 07:08:41.000 193 30801.85 50.17 43623.08 88888.00 2010-07-12 07:08:42.000 193 30801.83 50.23 43623.10 88888.00 2010-07-12 07:08:43.000 193 30801.85 50.24 43623.13 88888.00 2010-07-12 07:08:44.000 193 30801.89 50.24 43623.16 88888.00 2010-07-12 07:08:45.000 193 30801.93 50.17 43623.08 53395.76 2010-07-12 07:08:46.000 193 30801.92 50.08 43622.99 88888.00 2010-07-12 07:08:47.000 193 30801.92 50.05 43622.93 88888.00 2010-07-12 07:08:48.000 193 30801.94 50.11 43622.95 88888.00 2010-07-12 07:08:49.000 193 30801.93 50.09 43622.96 88888.00 2010-07-12 07:08:50.000 193 30801.93 50.03 43622.96 53395.68 2010-07-12 07:08:51.000 193 30801.91 49.98 43623.00 88888.00 2010-07-12 07:08:52.000 193 30801.91 50.03 43623.05 88888.00 2010-07-12 07:08:53.000 193 30801.90 50.03 43623.07 88888.00 2010-07-12 07:08:54.000 193 30801.89 50.00 43623.04 88888.00 2010-07-12 07:08:55.000 193 30801.90 50.00 43623.04 53395.65 2010-07-12 07:08:56.000 193 30801.94 50.04 43622.99 88888.00 2010-07-12 07:08:57.000 193 30801.95 50.01 43622.95 88888.00 2010-07-12 07:08:58.000 193 30801.92 50.02 43622.93 88888.00 2010-07-12 07:08:59.000 193 30801.89 50.05 43622.87 88888.00 2010-07-12 07:09:00.000 193 30801.90 49.99 43622.86 53395.61 2010-07-12 07:09:01.000 193 30801.89 49.99 43622.85 88888.00 2010-07-12 07:09:02.000 193 30801.87 50.01 43622.87 88888.00 2010-07-12 07:09:03.000 193 30801.87 49.99 43622.89 88888.00 2010-07-12 07:09:04.000 193 30801.86 49.95 43622.85 88888.00 2010-07-12 07:09:05.000 193 30801.85 49.92 43622.89 53395.59 2010-07-12 07:09:06.000 193 30801.85 49.93 43622.88 88888.00 2010-07-12 07:09:07.000 193 30801.85 49.94 43622.87 88888.00 2010-07-12 07:09:08.000 193 30801.86 49.92 43622.88 88888.00 2010-07-12 07:09:09.000 193 30801.84 49.91 43622.87 88888.00 2010-07-12 07:09:10.000 193 30801.82 49.88 43622.87 53395.56 2010-07-12 07:09:11.000 193 30801.81 49.83 43622.86 88888.00 2010-07-12 07:09:12.000 193 30801.86 49.86 43622.89 88888.00 2010-07-12 07:09:13.000 193 30801.89 49.89 43622.91 88888.00 2010-07-12 07:09:14.000 193 30801.90 49.91 43622.93 88888.00 2010-07-12 07:09:15.000 193 30801.90 49.94 43623.00 53395.56 2010-07-12 07:09:16.000 193 30801.91 49.93 43622.99 88888.00 2010-07-12 07:09:17.000 193 30801.89 49.91 43622.96 88888.00 2010-07-12 07:09:18.000 193 30801.89 49.92 43622.95 88888.00 2010-07-12 07:09:19.000 193 30801.89 49.96 43622.95 88888.00 2010-07-12 07:09:20.000 193 30801.90 49.94 43623.04 53395.65 2010-07-12 07:09:21.000 193 30801.90 49.95 43623.05 88888.00 2010-07-12 07:09:22.000 193 30801.93 49.96 43623.05 88888.00 2010-07-12 07:09:23.000 193 30801.91 49.96 43623.04 88888.00 2010-07-12 07:09:24.000 193 30801.89 49.97 43623.00 88888.00 2010-07-12 07:09:25.000 193 30801.91 49.97 43623.02 53395.68 2010-07-12 07:09:26.000 193 30801.90 49.98 43623.00 88888.00 2010-07-12 07:09:27.000 193 30801.90 49.99 43622.97 88888.00 2010-07-12 07:09:28.000 193 30801.90 49.98 43622.97 88888.00 2010-07-12 07:09:29.000 193 30801.88 49.98 43622.98 88888.00 2010-07-12 07:09:30.000 193 30801.88 49.99 43622.99 53395.64 2010-07-12 07:09:31.000 193 30801.88 49.99 43622.95 88888.00 2010-07-12 07:09:32.000 193 30801.86 49.97 43622.92 88888.00 2010-07-12 07:09:33.000 193 30801.83 49.99 43622.95 88888.00 2010-07-12 07:09:34.000 193 30801.83 50.02 43622.99 88888.00 2010-07-12 07:09:35.000 193 30801.77 50.07 43623.13 53395.59 2010-07-12 07:09:36.000 193 30801.74 50.07 43623.18 88888.00 2010-07-12 07:09:37.000 193 30801.77 49.92 43623.13 88888.00 2010-07-12 07:09:38.000 193 30801.89 49.80 43622.88 88888.00 2010-07-12 07:09:39.000 193 30801.90 49.79 43622.85 88888.00 2010-07-12 07:09:40.000 193 30801.86 49.99 43623.07 53395.51 2010-07-12 07:09:41.000 193 30801.83 50.15 43623.24 88888.00 2010-07-12 07:09:42.000 193 30801.83 50.15 43623.24 88888.00 2010-07-12 07:09:43.000 193 30801.90 49.97 43623.02 88888.00 2010-07-12 07:09:44.000 193 30801.94 49.88 43622.88 88888.00 2010-07-12 07:09:45.000 193 30801.90 49.93 43622.92 53395.66 2010-07-12 07:09:46.000 193 30801.87 50.07 43623.21 88888.00 2010-07-12 07:09:47.000 193 30801.88 50.16 43623.23 88888.00 2010-07-12 07:09:48.000 193 30801.92 50.13 43623.10 88888.00 2010-07-12 07:09:49.000 193 30802.00 49.93 43622.88 88888.00 2010-07-12 07:09:50.000 193 30801.98 49.90 43622.84 53395.81 2010-07-12 07:09:51.000 193 30801.93 49.94 43622.91 88888.00 2010-07-12 07:09:52.000 193 30801.93 49.96 43622.97 88888.00 2010-07-12 07:09:53.000 193 30801.96 49.95 43623.01 88888.00 2010-07-12 07:09:54.000 193 30801.95 49.97 43623.05 88888.00 2010-07-12 07:09:55.000 193 30801.94 49.99 43623.04 53395.67 2010-07-12 07:09:56.000 193 30801.94 50.01 43623.02 88888.00 2010-07-12 07:09:57.000 193 30801.93 49.99 43623.00 88888.00 2010-07-12 07:09:58.000 193 30801.96 49.97 43623.00 88888.00 2010-07-12 07:09:59.000 193 30801.91 49.97 43622.96 88888.00 2010-07-12 07:10:00.000 193 30801.89 49.98 43622.94 53395.66 2010-07-12 07:10:01.000 193 30801.88 49.97 43622.94 88888.00 2010-07-12 07:10:02.000 193 30801.84 49.98 43622.95 88888.00 2010-07-12 07:10:03.000 193 30801.84 49.96 43622.95 88888.00 2010-07-12 07:10:04.000 193 30801.85 49.98 43623.00 88888.00 2010-07-12 07:10:05.000 193 30801.83 49.95 43623.00 53395.58 2010-07-12 07:10:06.000 193 30801.81 49.94 43623.01 88888.00 2010-07-12 07:10:07.000 193 30801.82 49.96 43622.96 88888.00 2010-07-12 07:10:08.000 193 30801.86 49.96 43622.99 88888.00 2010-07-12 07:10:09.000 193 30801.88 49.97 43622.93 88888.00 2010-07-12 07:10:10.000 193 30801.89 50.05 43622.99 53395.59 2010-07-12 07:10:11.000 193 30801.88 50.05 43623.00 88888.00 2010-07-12 07:10:12.000 193 30801.89 50.05 43622.97 88888.00 2010-07-12 07:10:13.000 193 30801.90 50.06 43622.95 88888.00 2010-07-12 07:10:14.000 193 30801.91 50.08 43622.93 88888.00 2010-07-12 07:10:15.000 193 30801.88 50.06 43622.93 53395.59 2010-07-12 07:10:16.000 193 30801.85 50.10 43622.97 88888.00 2010-07-12 07:10:17.000 193 30801.89 50.10 43623.00 88888.00 2010-07-12 07:10:18.000 193 30801.90 50.13 43623.03 88888.00 2010-07-12 07:10:19.000 193 30801.90 50.09 43623.04 88888.00 2010-07-12 07:10:20.000 193 30801.89 50.10 43623.03 53395.68 2010-07-12 07:10:21.000 193 30801.91 50.09 43623.04 88888.00 2010-07-12 07:10:22.000 193 30801.91 50.06 43623.11 88888.00 2010-07-12 07:10:23.000 193 30801.95 50.04 43623.16 88888.00 2010-07-12 07:10:24.000 193 30802.00 50.02 43623.08 88888.00 2010-07-12 07:10:25.000 193 30802.03 50.03 43623.01 53395.70 2010-07-12 07:10:26.000 193 30802.01 50.02 43623.00 88888.00 2010-07-12 07:10:27.000 193 30801.99 50.06 43623.03 88888.00 2010-07-12 07:10:28.000 193 30801.98 50.09 43623.04 88888.00 2010-07-12 07:10:29.000 193 30801.97 50.06 43623.05 88888.00 2010-07-12 07:10:30.000 193 30801.96 50.01 43622.99 53395.68 2010-07-12 07:10:31.000 193 30801.96 49.97 43622.98 88888.00 2010-07-12 07:10:32.000 193 30801.94 49.96 43622.96 88888.00 2010-07-12 07:10:33.000 193 30801.93 49.98 43622.91 88888.00 2010-07-12 07:10:34.000 193 30801.88 50.03 43622.95 88888.00 2010-07-12 07:10:35.000 193 30801.82 50.14 43623.05 53395.60 2010-07-12 07:10:36.000 193 30801.88 50.15 43622.99 88888.00 2010-07-12 07:10:37.000 193 30801.86 49.93 43622.89 88888.00 2010-07-12 07:10:38.000 193 30801.85 49.85 43622.86 88888.00 2010-07-12 07:10:39.000 193 30801.83 49.90 43622.86 88888.00 2010-07-12 07:10:40.000 193 30801.78 50.07 43623.10 53395.49 2010-07-12 07:10:41.000 193 30801.75 50.06 43623.17 88888.00 2010-07-12 07:10:42.000 193 30801.79 50.02 43623.09 88888.00 2010-07-12 07:10:43.000 193 30801.88 49.85 43622.88 88888.00 2010-07-12 07:10:44.000 193 30801.90 49.87 43622.84 88888.00 2010-07-12 07:10:45.000 193 30801.84 50.00 43622.98 53395.54 2010-07-12 07:10:46.000 193 30801.77 50.16 43623.18 88888.00 2010-07-12 07:10:47.000 193 30801.78 50.14 43623.20 88888.00 2010-07-12 07:10:48.000 193 30801.88 50.02 43623.01 88888.00 2010-07-12 07:10:49.000 193 30801.94 49.94 43622.87 88888.00 2010-07-12 07:10:50.000 193 30801.92 49.92 43622.91 53395.74 2010-07-12 07:10:51.000 193 30801.87 50.02 43623.03 88888.00 2010-07-12 07:10:52.000 193 30801.88 50.03 43623.03 88888.00 2010-07-12 07:10:53.000 193 30801.84 50.07 43623.04 88888.00 2010-07-12 07:10:54.000 193 30801.85 50.10 43623.07 88888.00 2010-07-12 07:10:55.000 193 30801.86 50.04 43623.06 53395.70 2010-07-12 07:10:56.000 193 30801.84 50.01 43623.10 88888.00 2010-07-12 07:10:57.000 193 30801.83 50.05 43623.11 88888.00 2010-07-12 07:10:58.000 193 30801.82 50.02 43623.13 88888.00 2010-07-12 07:10:59.000 193 30801.85 50.03 43623.09 88888.00 2010-07-12 07:11:00.000 193 30801.84 50.03 43623.13 53395.69 2010-07-12 07:11:01.000 193 30801.87 50.03 43623.13 88888.00 2010-07-12 07:11:02.000 193 30801.91 50.02 43623.03 88888.00 2010-07-12 07:11:03.000 193 30801.84 49.98 43623.08 88888.00 2010-07-12 07:11:04.000 193 30801.85 49.99 43623.07 88888.00 2010-07-12 07:11:05.000 193 30801.80 49.98 43623.09 53395.59 2010-07-12 07:11:06.000 193 30801.79 50.00 43623.08 88888.00 2010-07-12 07:11:07.000 193 30801.78 50.00 43623.06 88888.00 2010-07-12 07:11:08.000 193 30801.78 50.02 43623.05 88888.00 2010-07-12 07:11:09.000 193 30801.77 49.98 43623.05 88888.00 2010-07-12 07:11:10.000 193 30801.76 49.98 43623.10 53395.65 2010-07-12 07:11:11.000 193 30801.80 50.04 43623.11 88888.00 2010-07-12 07:11:12.000 193 30801.81 50.06 43623.07 88888.00 2010-07-12 07:11:13.000 193 30801.83 50.09 43623.05 88888.00 2010-07-12 07:11:14.000 193 30801.85 50.10 43623.04 88888.00 2010-07-12 07:11:15.000 193 30801.83 50.09 43623.00 53395.63 2010-07-12 07:11:16.000 193 30801.81 50.06 43623.06 88888.00 2010-07-12 07:11:17.000 193 30801.82 50.10 43623.08 88888.00 2010-07-12 07:11:18.000 193 30801.79 50.09 43623.06 88888.00 2010-07-12 07:11:19.000 193 30801.81 50.10 43623.08 88888.00 2010-07-12 07:11:20.000 193 30801.81 50.10 43623.10 53395.66 2010-07-12 07:11:21.000 193 30801.79 50.09 43623.06 88888.00 2010-07-12 07:11:22.000 193 30801.78 50.14 43623.03 88888.00 2010-07-12 07:11:23.000 193 30801.78 50.16 43623.05 88888.00 2010-07-12 07:11:24.000 193 30801.79 50.16 43623.06 88888.00 2010-07-12 07:11:25.000 193 30801.78 50.18 43623.07 53395.63 2010-07-12 07:11:26.000 193 30801.77 50.13 43623.09 88888.00 2010-07-12 07:11:27.000 193 30801.76 50.12 43623.10 88888.00 2010-07-12 07:11:28.000 193 30801.74 50.17 43623.12 88888.00 2010-07-12 07:11:29.000 193 30801.73 50.18 43623.12 88888.00 2010-07-12 07:11:30.000 193 30801.74 50.16 43623.14 53395.59 2010-07-12 07:11:31.000 193 30801.74 50.14 43623.11 88888.00 2010-07-12 07:11:32.000 193 30801.73 50.14 43623.06 88888.00 2010-07-12 07:11:33.000 193 30801.72 50.16 43623.13 88888.00 2010-07-12 07:11:34.000 193 30801.66 50.21 43623.24 88888.00 2010-07-12 07:11:35.000 193 30801.65 50.27 43623.29 53395.62 2010-07-12 07:11:36.000 193 30801.67 50.30 43623.28 88888.00 2010-07-12 07:11:37.000 193 30801.65 50.27 43623.24 88888.00 2010-07-12 07:11:38.000 193 30801.71 50.20 43623.18 88888.00 2010-07-12 07:11:39.000 193 30801.75 50.16 43623.11 88888.00 2010-07-12 07:11:40.000 193 30801.77 50.15 43623.07 53395.71 2010-07-12 07:11:41.000 193 30801.80 50.17 43623.04 88888.00 2010-07-12 07:11:42.000 193 30801.79 50.19 43623.06 88888.00 2010-07-12 07:11:43.000 193 30801.78 50.18 43623.02 88888.00 2010-07-12 07:11:44.000 193 30801.78 50.18 43623.04 88888.00 2010-07-12 07:11:45.000 193 30801.79 50.15 43623.05 53395.64 2010-07-12 07:11:46.000 193 30801.82 50.16 43623.08 88888.00 2010-07-12 07:11:47.000 193 30801.79 50.19 43623.09 88888.00 2010-07-12 07:11:48.000 193 30801.79 50.17 43623.08 88888.00 2010-07-12 07:11:49.000 193 30801.82 50.12 43623.06 88888.00 2010-07-12 07:11:50.000 193 30801.85 50.11 43623.10 53395.67 2010-07-12 07:11:51.000 193 30801.83 50.11 43623.11 88888.00 2010-07-12 07:11:52.000 193 30801.82 50.14 43623.14 88888.00 2010-07-12 07:11:53.000 193 30801.83 50.17 43623.09 88888.00 2010-07-12 07:11:54.000 193 30801.84 50.18 43623.16 88888.00 2010-07-12 07:11:55.000 193 30801.81 50.14 43623.16 53395.65 2010-07-12 07:11:56.000 193 30801.80 50.16 43623.12 88888.00 2010-07-12 07:11:57.000 193 30801.82 50.18 43623.13 88888.00 2010-07-12 07:11:58.000 193 30801.83 50.13 43623.16 88888.00 2010-07-12 07:11:59.000 193 30801.81 50.15 43623.18 88888.00 2010-07-12 07:12:00.000 193 30801.76 50.16 43623.10 53395.62 2010-07-12 07:12:01.000 193 30801.79 50.16 43623.14 88888.00 2010-07-12 07:12:02.000 193 30801.79 50.16 43623.15 88888.00 2010-07-12 07:12:03.000 193 30801.82 50.19 43623.17 88888.00 2010-07-12 07:12:04.000 193 30801.82 50.18 43623.18 88888.00 2010-07-12 07:12:05.000 193 30801.83 50.17 43623.14 53395.64 2010-07-12 07:12:06.000 193 30801.79 50.15 43623.12 88888.00 2010-07-12 07:12:07.000 193 30801.82 50.16 43623.17 88888.00 2010-07-12 07:12:08.000 193 30801.80 50.20 43623.16 88888.00 2010-07-12 07:12:09.000 193 30801.77 50.22 43623.15 88888.00 2010-07-12 07:12:10.000 193 30801.80 50.18 43623.09 53395.65 2010-07-12 07:12:11.000 193 30801.83 50.21 43623.15 88888.00 2010-07-12 07:12:12.000 193 30801.83 50.19 43623.22 88888.00 2010-07-12 07:12:13.000 193 30801.83 50.20 43623.25 88888.00 2010-07-12 07:12:14.000 193 30801.84 50.19 43623.21 88888.00 2010-07-12 07:12:15.000 193 30801.85 50.21 43623.15 53395.69 2010-07-12 07:12:16.000 193 30801.84 50.23 43623.18 88888.00 2010-07-12 07:12:17.000 193 30801.83 50.20 43623.20 88888.00 2010-07-12 07:12:18.000 193 30801.87 50.20 43623.21 88888.00 2010-07-12 07:12:19.000 193 30801.91 50.24 43623.21 88888.00 2010-07-12 07:12:20.000 193 30801.86 50.20 43623.16 53395.69 2010-07-12 07:12:21.000 193 30801.86 50.14 43623.14 88888.00 2010-07-12 07:12:22.000 193 30801.86 50.16 43623.16 88888.00 2010-07-12 07:12:23.000 193 30801.89 50.16 43623.14 88888.00 2010-07-12 07:12:24.000 193 30801.87 50.15 43623.10 88888.00 2010-07-12 07:12:25.000 193 30801.85 50.13 43623.10 53395.68 2010-07-12 07:12:26.000 193 30801.85 50.11 43623.11 88888.00 2010-07-12 07:12:27.000 193 30801.83 50.14 43623.15 88888.00 2010-07-12 07:12:28.000 193 30801.82 50.14 43623.14 88888.00 2010-07-12 07:12:29.000 193 30801.81 50.13 43623.13 88888.00 2010-07-12 07:12:30.000 193 30801.83 50.14 43623.11 53395.62 2010-07-12 07:12:31.000 193 30801.85 50.13 43623.07 88888.00 2010-07-12 07:12:32.000 193 30801.89 50.14 43623.12 88888.00 2010-07-12 07:12:33.000 193 30801.86 50.12 43623.12 88888.00 2010-07-12 07:12:34.000 193 30801.88 50.11 43623.16 88888.00 2010-07-12 07:12:35.000 193 30801.88 50.13 43623.16 53395.63 2010-07-12 07:12:36.000 193 30801.88 50.12 43623.18 88888.00 2010-07-12 07:12:37.000 193 30801.90 50.15 43623.22 88888.00 2010-07-12 07:12:38.000 193 30801.90 50.18 43623.18 88888.00 2010-07-12 07:12:39.000 193 30801.91 50.16 43623.16 88888.00 2010-07-12 07:12:40.000 193 30801.92 50.13 43623.13 53395.70 2010-07-12 07:12:41.000 193 30801.92 50.17 43623.12 88888.00 2010-07-12 07:12:42.000 193 30801.93 50.16 43623.17 88888.00 2010-07-12 07:12:43.000 193 30801.92 50.24 43623.25 88888.00 2010-07-12 07:12:44.000 193 30801.92 50.25 43623.25 88888.00 2010-07-12 07:12:45.000 193 30801.96 50.24 43623.22 53395.77 2010-07-12 07:12:46.000 193 30801.96 50.21 43623.15 88888.00 2010-07-12 07:12:47.000 193 30801.96 50.25 43623.19 88888.00 2010-07-12 07:12:48.000 193 30801.97 50.23 43623.21 88888.00 2010-07-12 07:12:49.000 193 30801.95 50.24 43623.23 88888.00 2010-07-12 07:12:50.000 193 30801.99 50.24 43623.23 53395.75 2010-07-12 07:12:51.000 193 30801.93 50.23 43623.19 88888.00 2010-07-12 07:12:52.000 193 30801.88 50.13 43623.20 88888.00 2010-07-12 07:12:53.000 193 30801.88 50.15 43623.21 88888.00 2010-07-12 07:12:54.000 193 30801.88 50.14 43623.18 88888.00 2010-07-12 07:12:55.000 193 30801.86 50.17 43623.15 53395.73 2010-07-12 07:12:56.000 193 30801.87 50.14 43623.15 88888.00 2010-07-12 07:12:57.000 193 30801.85 50.16 43623.18 88888.00 2010-07-12 07:12:58.000 193 30801.81 50.11 43623.17 88888.00 2010-07-12 07:12:59.000 193 30801.79 50.08 43623.15 88888.00 2010-07-12 07:13:00.000 193 30801.82 50.11 43623.08 53395.64 2010-07-12 07:13:01.000 193 30801.80 50.10 43623.09 88888.00 2010-07-12 07:13:02.000 193 30801.81 50.09 43623.08 88888.00 2010-07-12 07:13:03.000 193 30801.79 50.09 43623.04 88888.00 2010-07-12 07:13:04.000 193 30801.81 50.09 43623.00 88888.00 2010-07-12 07:13:05.000 193 30801.80 50.08 43623.04 53395.62 2010-07-12 07:13:06.000 193 30801.78 50.06 43623.06 88888.00 2010-07-12 07:13:07.000 193 30801.81 50.03 43623.06 88888.00 2010-07-12 07:13:08.000 193 30801.80 50.04 43623.06 88888.00 2010-07-12 07:13:09.000 193 30801.79 50.06 43623.08 88888.00 2010-07-12 07:13:10.000 193 30801.83 50.08 43623.09 53395.63 2010-07-12 07:13:11.000 193 30801.79 50.09 43623.08 88888.00 2010-07-12 07:13:12.000 193 30801.78 50.07 43623.11 88888.00 2010-07-12 07:13:13.000 193 30801.70 50.00 43623.20 88888.00 2010-07-12 07:13:14.000 193 30801.62 49.95 43623.35 88888.00 2010-07-12 07:13:15.000 193 30801.84 50.10 43623.22 53395.69 2010-07-12 07:13:16.000 193 30801.83 50.13 43623.13 88888.00 2010-07-12 07:13:17.000 193 30801.84 50.13 43623.13 88888.00 2010-07-12 07:13:18.000 193 30801.87 50.14 43623.16 88888.00 2010-07-12 07:13:19.000 193 30801.85 50.16 43623.15 88888.00 2010-07-12 07:13:20.000 193 30801.82 50.10 43623.15 53395.69 2010-07-12 07:13:21.000 193 30801.81 50.10 43623.20 88888.00 2010-07-12 07:13:22.000 193 30801.79 50.10 43623.18 88888.00 2010-07-12 07:13:23.000 193 30801.81 50.12 43623.15 88888.00 2010-07-12 07:13:24.000 193 30801.80 50.14 43623.14 88888.00 2010-07-12 07:13:25.000 193 30801.79 50.16 43623.15 53395.69 2010-07-12 07:13:26.000 193 30801.79 50.19 43623.08 88888.00 2010-07-12 07:13:27.000 193 30801.80 50.20 43623.07 88888.00 2010-07-12 07:13:28.000 193 30801.81 50.24 43623.12 88888.00 2010-07-12 07:13:29.000 193 30801.81 50.17 43623.13 88888.00 2010-07-12 07:13:30.000 193 30801.78 50.19 43623.14 53395.69 2010-07-12 07:13:31.000 193 30801.72 50.20 43623.11 88888.00 2010-07-12 07:13:32.000 193 30801.74 50.16 43623.08 88888.00 2010-07-12 07:13:33.000 193 30801.76 50.15 43623.08 88888.00 2010-07-12 07:13:34.000 193 30801.77 50.16 43623.02 88888.00 2010-07-12 07:13:35.000 193 30801.77 50.14 43623.05 53395.68 2010-07-12 07:13:36.000 193 30801.78 50.12 43623.05 88888.00 2010-07-12 07:13:37.000 193 30801.77 50.13 43623.04 88888.00 2010-07-12 07:13:38.000 193 30801.76 50.14 43623.04 88888.00 2010-07-12 07:13:39.000 193 30801.76 50.11 43623.05 88888.00 2010-07-12 07:13:40.000 193 30801.74 50.12 43623.04 53395.63 2010-07-12 07:13:41.000 193 30801.73 50.10 43623.06 88888.00 2010-07-12 07:13:42.000 193 30801.71 50.07 43623.00 88888.00 2010-07-12 07:13:43.000 193 30801.71 50.08 43623.03 88888.00 2010-07-12 07:13:44.000 193 30801.73 50.07 43623.01 88888.00 2010-07-12 07:13:45.000 193 30801.75 50.08 43623.02 53395.64 2010-07-12 07:13:46.000 193 30801.79 50.09 43623.00 88888.00 2010-07-12 07:13:47.000 193 30801.81 50.06 43623.02 88888.00 2010-07-12 07:13:48.000 193 30801.82 50.09 43623.08 88888.00 2010-07-12 07:13:49.000 193 30801.84 50.16 43623.06 88888.00 2010-07-12 07:13:50.000 193 30801.83 50.11 43623.02 53395.69 2010-07-12 07:13:51.000 193 30801.81 50.08 43623.06 88888.00 2010-07-12 07:13:52.000 193 30801.84 50.06 43623.09 88888.00 2010-07-12 07:13:53.000 193 30801.88 50.07 43623.12 88888.00 2010-07-12 07:13:54.000 193 30801.86 50.10 43623.15 88888.00 2010-07-12 07:13:55.000 193 30801.82 50.09 43623.16 53395.72 2010-07-12 07:13:56.000 193 30801.81 50.11 43623.16 88888.00 2010-07-12 07:13:57.000 193 30801.80 50.12 43623.16 88888.00 2010-07-12 07:13:58.000 193 30801.83 50.12 43623.17 88888.00 2010-07-12 07:13:59.000 193 30801.81 50.11 43623.14 88888.00 2010-07-12 07:14:00.000 193 30801.81 50.12 43623.17 53395.68 2010-07-12 07:14:01.000 193 30801.76 50.11 43623.14 88888.00 2010-07-12 07:14:02.000 193 30801.72 50.13 43623.08 88888.00 2010-07-12 07:14:03.000 193 30801.75 50.14 43623.05 88888.00 2010-07-12 07:14:04.000 193 30801.76 50.12 43623.07 88888.00 2010-07-12 07:14:05.000 193 30801.75 50.10 43623.09 53395.67 2010-07-12 07:14:06.000 193 30801.74 50.11 43623.09 88888.00 2010-07-12 07:14:07.000 193 30801.74 50.14 43623.07 88888.00 2010-07-12 07:14:08.000 193 30801.77 50.13 43623.02 88888.00 2010-07-12 07:14:09.000 193 30801.78 50.10 43623.04 88888.00 2010-07-12 07:14:10.000 193 30801.78 50.06 43623.07 53395.64 2010-07-12 07:14:11.000 193 30801.75 50.03 43623.08 88888.00 2010-07-12 07:14:12.000 193 30801.73 50.03 43623.07 88888.00 2010-07-12 07:14:13.000 193 30801.75 50.06 43623.06 88888.00 2010-07-12 07:14:14.000 193 30801.74 50.06 43623.07 88888.00 2010-07-12 07:14:15.000 193 30801.76 50.12 43623.14 53395.66 2010-07-12 07:14:16.000 193 30801.78 50.13 43623.17 88888.00 2010-07-12 07:14:17.000 193 30801.78 50.10 43623.13 88888.00 2010-07-12 07:14:18.000 193 30801.80 50.09 43623.15 88888.00 2010-07-12 07:14:19.000 193 30801.83 50.07 43623.13 88888.00 2010-07-12 07:14:20.000 193 30801.85 50.05 43623.10 53395.70 2010-07-12 07:14:21.000 193 30801.86 50.09 43623.09 88888.00 2010-07-12 07:14:22.000 193 30801.81 50.10 43623.08 88888.00 2010-07-12 07:14:23.000 193 30801.77 50.09 43623.10 88888.00 2010-07-12 07:14:24.000 193 30801.79 50.12 43623.10 88888.00 2010-07-12 07:14:25.000 193 30801.79 50.10 43623.11 53395.69 2010-07-12 07:14:26.000 193 30801.79 50.12 43623.11 88888.00 2010-07-12 07:14:27.000 193 30801.79 50.10 43623.10 88888.00 2010-07-12 07:14:28.000 193 30801.80 50.16 43623.15 88888.00 2010-07-12 07:14:29.000 193 30801.76 50.16 43623.16 88888.00 2010-07-12 07:14:30.000 193 30801.75 50.12 43623.13 53395.71 2010-07-12 07:14:31.000 193 30801.78 50.09 43623.11 88888.00 2010-07-12 07:14:32.000 193 30801.76 50.06 43623.12 88888.00 2010-07-12 07:14:33.000 193 30801.74 50.05 43623.10 88888.00 2010-07-12 07:14:34.000 193 30801.72 50.07 43623.07 88888.00 2010-07-12 07:14:35.000 193 30801.74 50.05 43623.02 53395.69 2010-07-12 07:14:36.000 193 30801.74 50.06 43623.04 88888.00 2010-07-12 07:14:37.000 193 30801.75 50.05 43623.04 88888.00 2010-07-12 07:14:38.000 193 30801.74 50.06 43623.04 88888.00 2010-07-12 07:14:39.000 193 30801.78 50.13 43623.05 88888.00 2010-07-12 07:14:40.000 193 30801.74 50.12 43623.08 53395.67 2010-07-12 07:14:41.000 193 30801.74 50.07 43623.04 88888.00 2010-07-12 07:14:42.000 193 30801.77 50.10 43623.07 88888.00 2010-07-12 07:14:43.000 193 30801.76 50.13 43623.10 88888.00 2010-07-12 07:14:44.000 193 30801.77 50.15 43623.07 88888.00 2010-07-12 07:14:45.000 193 30801.74 50.13 43623.10 53395.67 2010-07-12 07:14:46.000 193 30801.77 50.16 43623.10 88888.00 2010-07-12 07:14:47.000 193 30801.76 50.18 43623.09 88888.00 2010-07-12 07:14:48.000 193 30801.76 50.14 43623.09 88888.00 2010-07-12 07:14:49.000 193 30801.76 50.15 43623.15 88888.00 2010-07-12 07:14:50.000 193 30801.76 50.15 43623.16 53395.67 2010-07-12 07:14:51.000 193 30801.72 50.15 43623.16 88888.00 2010-07-12 07:14:52.000 193 30801.71 50.16 43623.15 88888.00 2010-07-12 07:14:53.000 193 30801.72 50.15 43623.11 88888.00 2010-07-12 07:14:54.000 193 30801.72 50.12 43623.12 88888.00 2010-07-12 07:14:55.000 193 30801.65 50.04 43623.21 53395.65 2010-07-12 07:14:56.000 193 30801.70 50.08 43623.19 88888.00 2010-07-12 07:14:57.000 193 30801.71 50.16 43623.14 88888.00 2010-07-12 07:14:58.000 193 30801.70 50.16 43623.07 88888.00 2010-07-12 07:14:59.000 193 30801.71 50.16 43623.05 88888.00 2010-07-12 07:15:00.000 193 30801.68 50.12 43623.02 53395.65 2010-07-12 07:15:01.000 193 30801.69 50.12 43623.02 88888.00 2010-07-12 07:15:02.000 193 30801.69 50.10 43623.00 88888.00 2010-07-12 07:15:03.000 193 30801.70 50.10 43623.07 88888.00 2010-07-12 07:15:04.000 193 30801.69 50.15 43623.09 88888.00 2010-07-12 07:15:05.000 193 30801.67 50.14 43623.05 53395.59 2010-07-12 07:15:06.000 193 30801.69 50.07 43623.02 88888.00 2010-07-12 07:15:07.000 193 30801.72 50.21 43622.99 88888.00 2010-07-12 07:15:08.000 193 30801.77 50.30 43622.95 88888.00 2010-07-12 07:15:09.000 193 30801.69 50.25 43622.97 88888.00 2010-07-12 07:15:10.000 193 30801.64 50.17 43623.02 53395.57 2010-07-12 07:15:11.000 193 30801.62 50.12 43623.04 88888.00 2010-07-12 07:15:12.000 193 30801.63 50.12 43623.08 88888.00 2010-07-12 07:15:13.000 193 30801.60 50.12 43623.08 88888.00 2010-07-12 07:15:14.000 193 30801.63 50.16 43623.11 88888.00 2010-07-12 07:15:15.000 193 30801.65 50.19 43623.15 53395.60 2010-07-12 07:15:16.000 193 30801.63 50.19 43623.13 88888.00 2010-07-12 07:15:17.000 193 30801.59 50.19 43623.10 88888.00 2010-07-12 07:15:18.000 193 30801.57 50.21 43623.07 88888.00 2010-07-12 07:15:19.000 193 30801.58 50.18 43623.08 88888.00 2010-07-12 07:15:20.000 193 30801.61 50.20 43623.08 53395.59 2010-07-12 07:15:21.000 193 30801.58 50.22 43623.09 88888.00 2010-07-12 07:15:22.000 193 30801.60 50.19 43623.07 88888.00 2010-07-12 07:15:23.000 193 30801.61 50.19 43623.07 88888.00 2010-07-12 07:15:24.000 193 30801.61 50.20 43623.05 88888.00 2010-07-12 07:15:25.000 193 30801.62 50.21 43623.10 53395.62 2010-07-12 07:15:26.000 193 30801.63 50.19 43623.09 88888.00 2010-07-12 07:15:27.000 193 30801.65 50.19 43623.08 88888.00 2010-07-12 07:15:28.000 193 30801.62 50.19 43623.08 88888.00 2010-07-12 07:15:29.000 193 30801.62 50.17 43623.09 88888.00 2010-07-12 07:15:30.000 193 30801.62 50.17 43623.08 53395.59 2010-07-12 07:15:31.000 193 30801.65 50.18 43623.07 88888.00 2010-07-12 07:15:32.000 193 30801.64 50.18 43623.12 88888.00 2010-07-12 07:15:33.000 193 30801.65 50.20 43623.09 88888.00 2010-07-12 07:15:34.000 193 30801.68 50.20 43623.11 88888.00 2010-07-12 07:15:35.000 193 30801.68 50.20 43623.09 53395.65 2010-07-12 07:15:36.000 193 30801.66 50.20 43623.05 88888.00 2010-07-12 07:15:37.000 193 30801.66 50.18 43623.05 88888.00 2010-07-12 07:15:38.000 193 30801.67 50.19 43623.04 88888.00 2010-07-12 07:15:39.000 193 30801.68 50.20 43623.08 88888.00 2010-07-12 07:15:40.000 193 30801.70 50.22 43623.08 53395.66 2010-07-12 07:15:41.000 193 30801.71 50.21 43623.11 88888.00 2010-07-12 07:15:42.000 193 30801.74 50.21 43623.12 88888.00 2010-07-12 07:15:43.000 193 30801.71 50.21 43623.15 88888.00 2010-07-12 07:15:44.000 193 30801.69 50.19 43623.15 88888.00 2010-07-12 07:15:45.000 193 30801.67 50.20 43623.11 53395.63 2010-07-12 07:15:46.000 193 30801.65 50.16 43623.11 88888.00 2010-07-12 07:15:47.000 193 30801.64 50.20 43623.10 88888.00 2010-07-12 07:15:48.000 193 30801.72 50.27 43623.01 88888.00 2010-07-12 07:15:49.000 193 30801.71 50.22 43623.04 88888.00 2010-07-12 07:15:50.000 193 30801.67 50.24 43623.09 53395.62 2010-07-12 07:15:51.000 193 30801.69 50.18 43623.09 88888.00 2010-07-12 07:15:52.000 193 30801.78 50.25 43623.01 88888.00 2010-07-12 07:15:53.000 193 30801.72 50.24 43623.00 88888.00 2010-07-12 07:15:54.000 193 30801.64 50.18 43623.01 88888.00 2010-07-12 07:15:55.000 193 30801.60 50.17 43623.04 53395.51 2010-07-12 07:15:56.000 193 30801.60 50.17 43623.08 88888.00 2010-07-12 07:15:57.000 193 30801.57 50.17 43623.11 88888.00 2010-07-12 07:15:58.000 193 30801.58 50.15 43623.15 88888.00 2010-07-12 07:15:59.000 193 30801.58 50.12 43623.10 88888.00 2010-07-12 07:16:00.000 193 30801.59 50.11 43623.07 53395.55 2010-07-12 07:16:01.000 193 30801.62 50.11 43623.07 88888.00 2010-07-12 07:16:02.000 193 30801.60 50.10 43623.09 88888.00 2010-07-12 07:16:03.000 193 30801.62 50.07 43623.10 88888.00 2010-07-12 07:16:04.000 193 30801.57 50.06 43623.18 88888.00 2010-07-12 07:16:05.000 193 30801.60 50.10 43623.22 53395.56 2010-07-12 07:16:06.000 193 30801.59 50.13 43623.17 88888.00 2010-07-12 07:16:07.000 193 30801.63 50.10 43623.15 88888.00 2010-07-12 07:16:08.000 193 30801.62 50.15 43623.17 88888.00 2010-07-12 07:16:09.000 193 30801.59 50.15 43623.14 88888.00 2010-07-12 07:16:10.000 193 30801.58 50.15 43623.16 53395.57 2010-07-12 07:16:11.000 193 30801.58 50.14 43623.17 88888.00 2010-07-12 07:16:12.000 193 30801.54 50.12 43623.21 88888.00 2010-07-12 07:16:13.000 193 30801.56 50.21 43623.17 88888.00 2010-07-12 07:16:14.000 193 30801.60 50.23 43623.14 88888.00 2010-07-12 07:16:15.000 193 30801.62 50.20 43623.13 53395.61 2010-07-12 07:16:16.000 193 30801.61 50.24 43623.11 88888.00 2010-07-12 07:16:17.000 193 30801.62 50.23 43623.08 88888.00 2010-07-12 07:16:18.000 193 30801.60 50.20 43623.08 88888.00 2010-07-12 07:16:19.000 193 30801.56 50.17 43623.11 88888.00 2010-07-12 07:16:20.000 193 30801.52 50.15 43623.13 53395.55 2010-07-12 07:16:21.000 193 30801.50 50.16 43623.05 88888.00 2010-07-12 07:16:22.000 193 30801.48 50.18 43623.06 88888.00 2010-07-12 07:16:23.000 193 30801.49 50.15 43623.07 88888.00 2010-07-12 07:16:24.000 193 30801.52 50.14 43623.12 88888.00 2010-07-12 07:16:25.000 193 30801.55 50.15 43623.12 53395.54 2010-07-12 07:16:26.000 193 30801.53 50.16 43623.10 88888.00 2010-07-12 07:16:27.000 193 30801.51 50.19 43623.10 88888.00 2010-07-12 07:16:28.000 193 30801.51 50.17 43623.13 88888.00 2010-07-12 07:16:29.000 193 30801.54 50.17 43623.13 88888.00 2010-07-12 07:16:30.000 193 30801.56 50.12 43623.12 53395.53 2010-07-12 07:16:31.000 193 30801.56 50.15 43623.11 88888.00 2010-07-12 07:16:32.000 193 30801.54 50.15 43623.14 88888.00 2010-07-12 07:16:33.000 193 30801.52 50.13 43623.14 88888.00 2010-07-12 07:16:34.000 193 30801.48 50.15 43623.11 88888.00 2010-07-12 07:16:35.000 193 30801.50 50.15 43623.14 53395.54 2010-07-12 07:16:36.000 193 30801.47 50.15 43623.14 88888.00 2010-07-12 07:16:37.000 193 30801.49 50.18 43623.16 88888.00 2010-07-12 07:16:38.000 193 30801.51 50.24 43623.11 88888.00 2010-07-12 07:16:39.000 193 30801.51 50.28 43623.10 88888.00 2010-07-12 07:16:40.000 193 30801.50 50.28 43623.15 53395.57 2010-07-12 07:16:41.000 193 30801.49 50.29 43623.20 88888.00 2010-07-12 07:16:42.000 193 30801.48 50.29 43623.18 88888.00 2010-07-12 07:16:43.000 193 30801.48 50.23 43623.10 88888.00 2010-07-12 07:16:44.000 193 30801.48 50.21 43623.11 88888.00 2010-07-12 07:16:45.000 193 30801.45 50.22 43623.07 53395.53 2010-07-12 07:16:46.000 193 30801.48 50.25 43623.05 88888.00 2010-07-12 07:16:47.000 193 30801.48 50.23 43623.03 88888.00 2010-07-12 07:16:48.000 193 30801.47 50.24 43623.04 88888.00 2010-07-12 07:16:49.000 193 30801.48 50.24 43623.07 88888.00 2010-07-12 07:16:50.000 193 30801.47 50.20 43623.15 53395.50 2010-07-12 07:16:51.000 193 30801.46 50.19 43623.15 88888.00 2010-07-12 07:16:52.000 193 30801.44 50.19 43623.11 88888.00 2010-07-12 07:16:53.000 193 30801.45 50.20 43623.12 88888.00 2010-07-12 07:16:54.000 193 30801.48 50.21 43623.14 88888.00 2010-07-12 07:16:55.000 193 30801.44 50.22 43623.19 53395.48 2010-07-12 07:16:56.000 193 30801.46 50.24 43623.18 88888.00 2010-07-12 07:16:57.000 193 30801.46 50.21 43623.17 88888.00 2010-07-12 07:16:58.000 193 30801.47 50.22 43623.16 88888.00 2010-07-12 07:16:59.000 193 30801.46 50.25 43623.15 88888.00 2010-07-12 07:17:00.000 193 30801.46 50.27 43623.16 53395.45 2010-07-12 07:17:01.000 193 30801.45 50.23 43623.17 88888.00 2010-07-12 07:17:02.000 193 30801.45 50.23 43623.13 88888.00 2010-07-12 07:17:03.000 193 30801.46 50.20 43623.13 88888.00 2010-07-12 07:17:04.000 193 30801.46 50.22 43623.13 88888.00 2010-07-12 07:17:05.000 193 30801.47 50.22 43623.17 53395.50 2010-07-12 07:17:06.000 193 30801.48 50.20 43623.19 88888.00 2010-07-12 07:17:07.000 193 30801.46 50.22 43623.20 88888.00 2010-07-12 07:17:08.000 193 30801.46 50.24 43623.20 88888.00 2010-07-12 07:17:09.000 193 30801.51 50.26 43623.17 88888.00 2010-07-12 07:17:10.000 193 30801.51 50.24 43623.15 53395.53 2010-07-12 07:17:11.000 193 30801.49 50.23 43623.15 88888.00 2010-07-12 07:17:12.000 193 30801.58 50.38 43623.17 88888.00 2010-07-12 07:17:13.000 193 30801.63 50.50 43623.09 88888.00 2010-07-12 07:17:14.000 193 30801.55 50.38 43623.08 88888.00 2010-07-12 07:17:15.000 193 30801.55 50.34 43623.14 53395.59 2010-07-12 07:17:16.000 193 30801.58 50.35 43623.19 88888.00 2010-07-12 07:17:17.000 193 30801.58 50.35 43623.22 88888.00 2010-07-12 07:17:18.000 193 30801.61 50.36 43623.23 88888.00 2010-07-12 07:17:19.000 193 30801.58 50.35 43623.23 88888.00 2010-07-12 07:17:20.000 193 30801.56 50.34 43623.20 53395.61 2010-07-12 07:17:21.000 193 30801.55 50.40 43623.20 88888.00 2010-07-12 07:17:22.000 193 30801.55 50.44 43623.22 88888.00 2010-07-12 07:17:23.000 193 30801.57 50.44 43623.23 88888.00 2010-07-12 07:17:24.000 193 30801.57 50.43 43623.22 88888.00 2010-07-12 07:17:25.000 193 30801.61 50.45 43623.18 53395.58 2010-07-12 07:17:26.000 193 30801.60 50.41 43623.14 88888.00 2010-07-12 07:17:27.000 193 30801.58 50.40 43623.17 88888.00 2010-07-12 07:17:28.000 193 30801.56 50.40 43623.21 88888.00 2010-07-12 07:17:29.000 193 30801.56 50.38 43623.20 88888.00 2010-07-12 07:17:30.000 193 30801.56 50.39 43623.07 53395.56 2010-07-12 07:17:31.000 193 30801.52 50.38 43623.10 88888.00 2010-07-12 07:17:32.000 193 30801.50 50.36 43623.21 88888.00 2010-07-12 07:17:33.000 193 30801.57 50.39 43623.19 88888.00 2010-07-12 07:17:34.000 193 30801.59 50.42 43623.17 88888.00 2010-07-12 07:17:35.000 193 30801.58 50.45 43623.17 53395.58 2010-07-12 07:17:36.000 193 30801.58 50.36 43623.14 88888.00 2010-07-12 07:17:37.000 193 30801.56 50.35 43623.11 88888.00 2010-07-12 07:17:38.000 193 30801.56 50.39 43623.10 88888.00 2010-07-12 07:17:39.000 193 30801.55 50.44 43623.13 88888.00 2010-07-12 07:17:40.000 193 30801.57 50.40 43623.16 53395.58 2010-07-12 07:17:41.000 193 30801.59 50.38 43623.13 88888.00 2010-07-12 07:17:42.000 193 30801.62 50.41 43623.14 88888.00 2010-07-12 07:17:43.000 193 30801.59 50.44 43623.16 88888.00 2010-07-12 07:17:44.000 193 30801.58 50.45 43623.15 88888.00 2010-07-12 07:17:45.000 193 30801.58 50.41 43623.15 53395.61 2010-07-12 07:17:46.000 193 30801.59 50.38 43623.11 88888.00 2010-07-12 07:17:47.000 193 30801.61 50.38 43623.08 88888.00 2010-07-12 07:17:48.000 193 30801.61 50.40 43623.11 88888.00 2010-07-12 07:17:49.000 193 30801.62 50.41 43623.13 88888.00 2010-07-12 07:17:50.000 193 30801.62 50.43 43623.08 53395.61 2010-07-12 07:17:51.000 193 30801.62 50.43 43623.10 88888.00 2010-07-12 07:17:52.000 193 30801.61 50.44 43623.13 88888.00 2010-07-12 07:17:53.000 193 30801.61 50.44 43623.17 88888.00 2010-07-12 07:17:54.000 193 30801.58 50.45 43623.19 88888.00 2010-07-12 07:17:55.000 193 30801.60 50.51 43623.14 53395.60 2010-07-12 07:17:56.000 193 30801.63 50.49 43623.08 88888.00 2010-07-12 07:17:57.000 193 30801.62 50.45 43623.10 88888.00 2010-07-12 07:17:58.000 193 30801.62 50.44 43623.13 88888.00 2010-07-12 07:17:59.000 193 30801.63 50.40 43623.16 88888.00 2010-07-12 07:18:00.000 193 30801.64 50.40 43623.16 53395.67 2010-07-12 07:18:01.000 193 30801.65 50.42 43623.12 88888.00 2010-07-12 07:18:02.000 193 30801.61 50.44 43623.14 88888.00 2010-07-12 07:18:03.000 193 30801.64 50.43 43623.15 88888.00 2010-07-12 07:18:04.000 193 30801.64 50.41 43623.22 88888.00 2010-07-12 07:18:05.000 193 30801.64 50.43 43623.25 53395.66 2010-07-12 07:18:06.000 193 30801.62 50.43 43623.22 88888.00 2010-07-12 07:18:07.000 193 30801.63 50.41 43623.25 88888.00 2010-07-12 07:18:08.000 193 30801.62 50.41 43623.28 88888.00 2010-07-12 07:18:09.000 193 30801.60 50.36 43623.20 88888.00 2010-07-12 07:18:10.000 193 30801.61 50.34 43623.22 53395.64 2010-07-12 07:18:11.000 193 30801.61 50.33 43623.24 88888.00 2010-07-12 07:18:12.000 193 30801.63 50.27 43623.07 88888.00 2010-07-12 07:18:13.000 193 30801.56 50.33 43623.12 88888.00 2010-07-12 07:18:14.000 193 30801.55 50.29 43623.16 88888.00 2010-07-12 07:18:15.000 193 30801.58 50.26 43623.15 53395.48 2010-07-12 07:18:16.000 193 30801.58 50.27 43623.12 88888.00 2010-07-12 07:18:17.000 193 30801.58 50.30 43623.15 88888.00 2010-07-12 07:18:18.000 193 30801.57 50.27 43623.15 88888.00 2010-07-12 07:18:19.000 193 30801.59 50.28 43623.13 88888.00 2010-07-12 07:18:20.000 193 30801.61 50.27 43623.09 53395.59 2010-07-12 07:18:21.000 193 30801.59 50.32 43623.16 88888.00 2010-07-12 07:18:22.000 193 30801.57 50.33 43623.21 88888.00 2010-07-12 07:18:23.000 193 30801.60 50.33 43623.27 88888.00 2010-07-12 07:18:24.000 193 30801.58 50.33 43623.26 88888.00 2010-07-12 07:18:25.000 193 30801.58 50.35 43623.24 53395.62 2010-07-12 07:18:26.000 193 30801.60 50.38 43623.24 88888.00 2010-07-12 07:18:27.000 193 30801.62 50.36 43623.25 88888.00 2010-07-12 07:18:28.000 193 30801.64 50.39 43623.26 88888.00 2010-07-12 07:18:29.000 193 30801.64 50.40 43623.29 88888.00 2010-07-12 07:18:30.000 193 30801.63 50.44 43623.28 53395.69 2010-07-12 07:18:31.000 193 30801.66 50.45 43623.25 88888.00 2010-07-12 07:18:32.000 193 30801.69 50.48 43623.23 88888.00 2010-07-12 07:18:33.000 193 30801.69 50.51 43623.23 88888.00 2010-07-12 07:18:34.000 193 30801.67 50.50 43623.21 88888.00 2010-07-12 07:18:35.000 193 30801.63 50.50 43623.23 53395.71 2010-07-12 07:18:36.000 193 30801.65 50.49 43623.24 88888.00 2010-07-12 07:18:37.000 193 30801.63 50.45 43623.23 88888.00 2010-07-12 07:18:38.000 193 30801.65 50.48 43623.25 88888.00 2010-07-12 07:18:39.000 193 30801.64 50.50 43623.24 88888.00 2010-07-12 07:18:40.000 193 30801.63 50.46 43623.23 53395.68 2010-07-12 07:18:41.000 193 30801.65 50.45 43623.24 88888.00 2010-07-12 07:18:42.000 193 30801.63 50.40 43623.28 88888.00 2010-07-12 07:18:43.000 193 30801.58 50.38 43623.22 88888.00 2010-07-12 07:18:44.000 193 30801.56 50.41 43623.20 88888.00 2010-07-12 07:18:45.000 193 30801.60 50.35 43623.21 53395.64 2010-07-12 07:18:46.000 193 30801.59 50.34 43623.22 88888.00 2010-07-12 07:18:47.000 193 30801.58 50.38 43623.19 88888.00 2010-07-12 07:18:48.000 193 30801.59 50.35 43623.22 88888.00 2010-07-12 07:18:49.000 193 30801.60 50.37 43623.27 88888.00 2010-07-12 07:18:50.000 193 30801.64 50.38 43623.27 53395.65 2010-07-12 07:18:51.000 193 30801.78 50.55 43623.16 88888.00 2010-07-12 07:18:52.000 193 30801.72 50.46 43623.17 88888.00 2010-07-12 07:18:53.000 193 30801.71 50.39 43623.18 88888.00 2010-07-12 07:18:54.000 193 30801.62 50.35 43623.27 88888.00 2010-07-12 07:18:55.000 193 30801.53 50.27 43623.45 53395.63 2010-07-12 07:18:56.000 193 30801.70 50.41 43623.32 88888.00 2010-07-12 07:18:57.000 193 30801.75 50.44 43623.27 88888.00 2010-07-12 07:18:58.000 193 30801.71 50.42 43623.27 88888.00 2010-07-12 07:18:59.000 193 30801.68 50.45 43623.31 88888.00 2010-07-12 07:19:00.000 193 30801.69 50.46 43623.30 53395.75 2010-07-12 07:19:01.000 193 30801.71 50.42 43623.28 88888.00 2010-07-12 07:19:02.000 193 30801.75 50.45 43623.27 88888.00 2010-07-12 07:19:03.000 193 30801.76 50.45 43623.30 88888.00 2010-07-12 07:19:04.000 193 30801.76 50.44 43623.28 88888.00 2010-07-12 07:19:05.000 193 30801.74 50.43 43623.25 53395.78 2010-07-12 07:19:06.000 193 30801.74 50.42 43623.27 88888.00 2010-07-12 07:19:07.000 193 30801.75 50.44 43623.26 88888.00 2010-07-12 07:19:08.000 193 30801.72 50.42 43623.23 88888.00 2010-07-12 07:19:09.000 193 30801.68 50.41 43623.22 88888.00 2010-07-12 07:19:10.000 193 30801.69 50.37 43623.30 53395.74 2010-07-12 07:19:11.000 193 30801.65 50.36 43623.28 88888.00 2010-07-12 07:19:12.000 193 30801.62 50.35 43623.26 88888.00 2010-07-12 07:19:13.000 193 30801.65 50.34 43623.27 88888.00 2010-07-12 07:19:14.000 193 30801.66 50.36 43623.24 88888.00 2010-07-12 07:19:15.000 193 30801.69 50.35 43623.23 53395.72 2010-07-12 07:19:16.000 193 30801.73 50.37 43623.23 88888.00 2010-07-12 07:19:17.000 193 30801.73 50.38 43623.26 88888.00 2010-07-12 07:19:18.000 193 30801.74 50.39 43623.22 88888.00 2010-07-12 07:19:19.000 193 30801.73 50.41 43623.24 88888.00 2010-07-12 07:19:20.000 193 30801.75 50.41 43623.28 53395.77 2010-07-12 07:19:21.000 193 30801.76 50.44 43623.32 88888.00 2010-07-12 07:19:22.000 193 30801.76 50.43 43623.29 88888.00 2010-07-12 07:19:23.000 193 30801.78 50.39 43623.28 88888.00 2010-07-12 07:19:24.000 193 30801.77 50.39 43623.23 88888.00 2010-07-12 07:19:25.000 193 30801.80 50.43 43623.25 53395.79 2010-07-12 07:19:26.000 193 30801.83 50.41 43623.28 88888.00 2010-07-12 07:19:27.000 193 30801.82 50.42 43623.28 88888.00 2010-07-12 07:19:28.000 193 30801.80 50.43 43623.28 88888.00 2010-07-12 07:19:29.000 193 30801.83 50.44 43623.31 88888.00 2010-07-12 07:19:30.000 193 30801.83 50.40 43623.32 53395.86 2010-07-12 07:19:31.000 193 30801.84 50.42 43623.29 88888.00 2010-07-12 07:19:32.000 193 30801.81 50.43 43623.26 88888.00 2010-07-12 07:19:33.000 193 30801.75 50.35 43623.29 88888.00 2010-07-12 07:19:34.000 193 30801.75 50.36 43623.34 88888.00 2010-07-12 07:19:35.000 193 30801.74 50.35 43623.33 53395.85 2010-07-12 07:19:36.000 193 30801.72 50.41 43623.36 88888.00 2010-07-12 07:19:37.000 193 30801.73 50.42 43623.32 88888.00 2010-07-12 07:19:38.000 193 30801.74 50.36 43623.32 88888.00 2010-07-12 07:19:39.000 193 30801.76 50.35 43623.29 88888.00 2010-07-12 07:19:40.000 193 30801.76 50.34 43623.25 53395.85 2010-07-12 07:19:41.000 193 30801.73 50.35 43623.28 88888.00 2010-07-12 07:19:42.000 193 30801.75 50.37 43623.29 88888.00 2010-07-12 07:19:43.000 193 30801.77 50.36 43623.25 88888.00 2010-07-12 07:19:44.000 193 30801.77 50.38 43623.28 88888.00 2010-07-12 07:19:45.000 193 30801.75 50.39 43623.32 53395.80 2010-07-12 07:19:46.000 193 30801.76 50.39 43623.35 88888.00 2010-07-12 07:19:47.000 193 30801.77 50.41 43623.36 88888.00 2010-07-12 07:19:48.000 193 30801.78 50.46 43623.41 88888.00 2010-07-12 07:19:49.000 193 30801.81 50.55 43623.43 88888.00 2010-07-12 07:19:50.000 193 30801.81 50.47 43623.38 53395.85 2010-07-12 07:19:51.000 193 30801.79 50.46 43623.36 88888.00 2010-07-12 07:19:52.000 193 30801.77 50.42 43623.31 88888.00 2010-07-12 07:19:53.000 193 30801.78 50.41 43623.30 88888.00 2010-07-12 07:19:54.000 193 30801.81 50.48 43623.35 88888.00 2010-07-12 07:19:55.000 193 30801.81 50.48 43623.35 53395.81 2010-07-12 07:19:56.000 193 30801.77 50.46 43623.39 88888.00 2010-07-12 07:19:57.000 193 30801.75 50.47 43623.39 88888.00 2010-07-12 07:19:58.000 193 30801.77 50.48 43623.36 88888.00 2010-07-12 07:19:59.000 193 30801.74 50.46 43623.36 88888.00 2010-07-12 07:20:00.000 193 30801.71 50.41 43623.34 53395.86 2010-07-12 07:20:01.000 193 30801.70 50.40 43623.35 88888.00 2010-07-12 07:20:02.000 193 30801.72 50.35 43623.31 88888.00 2010-07-12 07:20:03.000 193 30801.74 50.35 43623.34 88888.00 2010-07-12 07:20:04.000 193 30801.77 50.34 43623.36 88888.00 2010-07-12 07:20:05.000 193 30801.76 50.38 43623.37 53395.82 2010-07-12 07:20:06.000 193 30801.77 50.34 43623.34 88888.00 2010-07-12 07:20:07.000 193 30801.69 50.30 43623.43 88888.00 2010-07-12 07:20:08.000 193 30801.79 50.37 43623.36 88888.00 2010-07-12 07:20:09.000 193 30801.83 50.37 43623.32 88888.00 2010-07-12 07:20:10.000 193 30801.83 50.37 43623.30 53395.86 2010-07-12 07:20:11.000 193 30801.80 50.36 43623.32 88888.00 2010-07-12 07:20:12.000 193 30801.79 50.35 43623.32 88888.00 2010-07-12 07:20:13.000 193 30801.81 50.40 43623.33 88888.00 2010-07-12 07:20:14.000 193 30801.82 50.42 43623.35 88888.00 2010-07-12 07:20:15.000 193 30801.84 50.40 43623.32 53395.81 2010-07-12 07:20:16.000 193 30801.84 50.40 43623.37 88888.00 2010-07-12 07:20:17.000 193 30801.88 50.41 43623.41 88888.00 2010-07-12 07:20:18.000 193 30801.85 50.45 43623.44 88888.00 2010-07-12 07:20:19.000 193 30801.86 50.46 43623.43 88888.00 2010-07-12 07:20:20.000 193 30801.86 50.43 43623.43 53395.87 2010-07-12 07:20:21.000 193 30801.87 50.47 43623.47 88888.00 2010-07-12 07:20:22.000 193 30801.84 50.49 43623.43 88888.00 2010-07-12 07:20:23.000 193 30801.84 50.47 43623.45 88888.00 2010-07-12 07:20:24.000 193 30801.87 50.45 43623.44 88888.00 2010-07-12 07:20:25.000 193 30801.85 50.45 43623.41 53395.87 2010-07-12 07:20:26.000 193 30801.85 50.44 43623.37 88888.00 2010-07-12 07:20:27.000 193 30801.84 50.46 43623.41 88888.00 2010-07-12 07:20:28.000 193 30801.84 50.45 43623.40 88888.00 2010-07-12 07:20:29.000 193 30801.84 50.46 43623.36 88888.00 2010-07-12 07:20:30.000 193 30801.87 50.46 43623.37 53395.89 2010-07-12 07:20:31.000 193 30801.88 50.47 43623.30 88888.00 2010-07-12 07:20:32.000 193 30801.82 50.42 43623.35 88888.00 2010-07-12 07:20:33.000 193 30801.82 50.42 43623.36 88888.00 2010-07-12 07:20:34.000 193 30801.84 50.42 43623.36 88888.00 2010-07-12 07:20:35.000 193 30801.87 50.42 43623.38 53395.86 2010-07-12 07:20:36.000 193 30801.86 50.41 43623.35 88888.00 2010-07-12 07:20:37.000 193 30801.86 50.41 43623.40 88888.00 2010-07-12 07:20:38.000 193 30801.87 50.43 43623.39 88888.00 2010-07-12 07:20:39.000 193 30801.87 50.46 43623.42 88888.00 2010-07-12 07:20:40.000 193 30801.87 50.46 43623.41 53395.87 2010-07-12 07:20:41.000 193 30801.87 50.48 43623.45 88888.00 2010-07-12 07:20:42.000 193 30801.88 50.49 43623.46 88888.00 2010-07-12 07:20:43.000 193 30801.84 50.49 43623.39 88888.00 2010-07-12 07:20:44.000 193 30801.83 50.50 43623.40 88888.00 2010-07-12 07:20:45.000 193 30801.85 50.46 43623.42 53395.91 2010-07-12 07:20:46.000 193 30801.90 50.55 43623.39 88888.00 2010-07-12 07:20:47.000 193 30801.94 50.68 43623.29 88888.00 2010-07-12 07:20:48.000 193 30801.79 50.52 43623.34 88888.00 2010-07-12 07:20:49.000 193 30801.84 50.57 43623.35 88888.00 2010-07-12 07:20:50.000 193 30801.85 50.51 43623.32 53395.77 2010-07-12 07:20:51.000 193 30801.84 50.49 43623.33 88888.00 2010-07-12 07:20:52.000 193 30801.84 50.44 43623.33 88888.00 2010-07-12 07:20:53.000 193 30801.83 50.39 43623.32 88888.00 2010-07-12 07:20:54.000 193 30801.82 50.38 43623.39 88888.00 2010-07-12 07:20:55.000 193 30801.81 50.36 43623.37 53395.87 2010-07-12 07:20:56.000 193 30801.79 50.41 43623.29 88888.00 2010-07-12 07:20:57.000 193 30801.78 50.38 43623.32 88888.00 2010-07-12 07:20:58.000 193 30801.76 50.38 43623.31 88888.00 2010-07-12 07:20:59.000 193 30801.73 50.37 43623.30 88888.00 2010-07-12 07:21:00.000 193 30801.72 50.34 43623.28 53395.84 2010-07-12 07:21:01.000 193 30801.73 50.33 43623.29 88888.00 2010-07-12 07:21:02.000 193 30801.77 50.33 43623.26 88888.00 2010-07-12 07:21:03.000 193 30801.74 50.35 43623.24 88888.00 2010-07-12 07:21:04.000 193 30801.76 50.36 43623.27 88888.00 2010-07-12 07:21:05.000 193 30801.76 50.35 43623.30 53395.84 2010-07-12 07:21:06.000 193 30801.79 50.34 43623.33 88888.00 2010-07-12 07:21:07.000 193 30801.73 50.31 43623.35 88888.00 2010-07-12 07:21:08.000 193 30801.82 50.39 43623.33 88888.00 2010-07-12 07:21:09.000 193 30801.84 50.40 43623.30 88888.00 2010-07-12 07:21:10.000 193 30801.86 50.41 43623.33 53395.92 2010-07-12 07:21:11.000 193 30801.84 50.40 43623.35 88888.00 2010-07-12 07:21:12.000 193 30801.83 50.42 43623.36 88888.00 2010-07-12 07:21:13.000 193 30801.81 50.46 43623.36 88888.00 2010-07-12 07:21:14.000 193 30801.82 50.49 43623.32 88888.00 2010-07-12 07:21:15.000 193 30801.84 50.52 43623.32 53395.92 2010-07-12 07:21:16.000 193 30801.85 50.53 43623.36 88888.00 2010-07-12 07:21:17.000 193 30801.85 50.52 43623.38 88888.00 2010-07-12 07:21:18.000 193 30801.84 50.53 43623.38 88888.00 2010-07-12 07:21:19.000 193 30801.83 50.52 43623.36 88888.00 2010-07-12 07:21:20.000 193 30801.81 50.51 43623.33 53395.90 2010-07-12 07:21:21.000 193 30801.79 50.51 43623.33 88888.00 2010-07-12 07:21:22.000 193 30801.81 50.47 43623.34 88888.00 2010-07-12 07:21:23.000 193 30801.78 50.44 43623.34 88888.00 2010-07-12 07:21:24.000 193 30801.75 50.48 43623.35 88888.00 2010-07-12 07:21:25.000 193 30801.76 50.48 43623.40 53395.88 2010-07-12 07:21:26.000 193 30801.77 50.41 43623.38 88888.00 2010-07-12 07:21:27.000 193 30801.75 50.45 43623.36 88888.00 2010-07-12 07:21:28.000 193 30801.73 50.47 43623.33 88888.00 2010-07-12 07:21:29.000 193 30801.75 50.46 43623.33 88888.00 2010-07-12 07:21:30.000 193 30801.74 50.47 43623.32 53395.84 2010-07-12 07:21:31.000 193 30801.76 50.47 43623.28 88888.00 2010-07-12 07:21:32.000 193 30801.80 50.46 43623.27 88888.00 2010-07-12 07:21:33.000 193 30801.80 50.43 43623.28 88888.00 2010-07-12 07:21:34.000 193 30801.78 50.42 43623.30 88888.00 2010-07-12 07:21:35.000 193 30801.75 50.44 43623.34 53395.85 2010-07-12 07:21:36.000 193 30801.79 50.45 43623.35 88888.00 2010-07-12 07:21:37.000 193 30801.82 50.44 43623.33 88888.00 2010-07-12 07:21:38.000 193 30801.83 50.42 43623.34 88888.00 2010-07-12 07:21:39.000 193 30801.85 50.41 43623.33 88888.00 2010-07-12 07:21:40.000 193 30801.85 50.36 43623.36 53395.94 2010-07-12 07:21:41.000 193 30801.86 50.35 43623.38 88888.00 2010-07-12 07:21:42.000 193 30801.85 50.37 43623.37 88888.00 2010-07-12 07:21:43.000 193 30801.87 50.36 43623.40 88888.00 2010-07-12 07:21:44.000 193 30801.89 50.38 43623.43 88888.00 2010-07-12 07:21:45.000 193 30801.89 50.38 43623.42 53395.99 2010-07-12 07:21:46.000 193 30801.92 50.40 43623.40 88888.00 2010-07-12 07:21:47.000 193 30801.93 50.46 43623.44 88888.00 2010-07-12 07:21:48.000 193 30801.96 50.49 43623.40 88888.00 2010-07-12 07:21:49.000 193 30801.94 50.52 43623.38 88888.00 2010-07-12 07:21:50.000 193 30801.91 50.51 43623.36 53396.03 2010-07-12 07:21:51.000 193 30801.89 50.49 43623.38 88888.00 2010-07-12 07:21:52.000 193 30801.89 50.49 43623.39 88888.00 2010-07-12 07:21:53.000 193 30801.88 50.51 43623.42 88888.00 2010-07-12 07:21:54.000 193 30801.92 50.50 43623.45 88888.00 2010-07-12 07:21:55.000 193 30801.93 50.44 43623.44 53396.04 2010-07-12 07:21:56.000 193 30801.92 50.43 43623.40 88888.00 2010-07-12 07:21:57.000 193 30801.88 50.43 43623.38 88888.00 2010-07-12 07:21:58.000 193 30801.88 50.42 43623.34 88888.00 2010-07-12 07:21:59.000 193 30801.89 50.43 43623.34 88888.00 2010-07-12 07:22:00.000 193 30801.92 50.44 43623.40 53395.99 2010-07-12 07:22:01.000 193 30801.90 50.44 43623.39 88888.00 2010-07-12 07:22:02.000 193 30801.94 50.44 43623.45 88888.00 2010-07-12 07:22:03.000 193 30801.92 50.38 43623.46 88888.00 2010-07-12 07:22:04.000 193 30801.91 50.33 43623.39 88888.00 2010-07-12 07:22:05.000 193 30801.90 50.35 43623.34 53396.02 2010-07-12 07:22:06.000 193 30801.90 50.38 43623.39 88888.00 2010-07-12 07:22:07.000 193 30801.91 50.40 43623.40 88888.00 2010-07-12 07:22:08.000 193 30801.94 50.44 43623.36 88888.00 2010-07-12 07:22:09.000 193 30801.92 50.43 43623.35 88888.00 2010-07-12 07:22:10.000 193 30801.93 50.42 43623.34 53396.00 2010-07-12 07:22:11.000 193 30801.91 50.41 43623.35 88888.00 2010-07-12 07:22:12.000 193 30801.89 50.41 43623.36 88888.00 2010-07-12 07:22:13.000 193 30801.90 50.40 43623.39 88888.00 2010-07-12 07:22:14.000 193 30801.90 50.41 43623.42 88888.00 2010-07-12 07:22:15.000 193 30801.94 50.41 43623.39 53396.04 2010-07-12 07:22:16.000 193 30801.93 50.38 43623.41 88888.00 2010-07-12 07:22:17.000 193 30801.95 50.38 43623.44 88888.00 2010-07-12 07:22:18.000 193 30801.96 50.38 43623.39 88888.00 2010-07-12 07:22:19.000 193 30801.97 50.39 43623.41 88888.00 2010-07-12 07:22:20.000 193 30801.97 50.37 43623.41 53396.03 2010-07-12 07:22:21.000 193 30801.95 50.37 43623.32 88888.00 2010-07-12 07:22:22.000 193 30801.93 50.36 43623.35 88888.00 2010-07-12 07:22:23.000 193 30801.94 50.32 43623.39 88888.00 2010-07-12 07:22:24.000 193 30801.95 50.32 43623.38 88888.00 2010-07-12 07:22:25.000 193 30801.96 50.35 43623.43 53396.01 2010-07-12 07:22:26.000 193 30801.97 50.38 43623.40 88888.00 2010-07-12 07:22:27.000 193 30801.98 50.43 43623.43 88888.00 2010-07-12 07:22:28.000 193 30802.00 50.45 43623.41 88888.00 2010-07-12 07:22:29.000 193 30802.00 50.41 43623.39 88888.00 2010-07-12 07:22:30.000 193 30801.99 50.38 43623.41 53396.03 2010-07-12 07:22:31.000 193 30802.01 50.38 43623.46 88888.00 2010-07-12 07:22:32.000 193 30802.01 50.44 43623.42 88888.00 2010-07-12 07:22:33.000 193 30802.03 50.47 43623.42 88888.00 2010-07-12 07:22:34.000 193 30802.03 50.48 43623.43 88888.00 2010-07-12 07:22:35.000 193 30802.02 50.45 43623.37 53396.10 2010-07-12 07:22:36.000 193 30802.07 50.47 43623.45 88888.00 2010-07-12 07:22:37.000 193 30802.14 50.67 43623.46 88888.00 2010-07-12 07:22:38.000 193 30802.13 50.66 43623.41 88888.00 2010-07-12 07:22:39.000 193 30802.05 50.54 43623.44 88888.00 2010-07-12 07:22:40.000 193 30801.99 50.50 43623.40 53396.07 2010-07-12 07:22:41.000 193 30801.97 50.48 43623.43 88888.00 2010-07-12 07:22:42.000 193 30801.97 50.43 43623.43 88888.00 2010-07-12 07:22:43.000 193 30801.97 50.41 43623.39 88888.00 2010-07-12 07:22:44.000 193 30801.93 50.43 43623.33 88888.00 2010-07-12 07:22:45.000 193 30801.92 50.42 43623.35 53396.05 2010-07-12 07:22:46.000 193 30801.93 50.44 43623.39 88888.00 2010-07-12 07:22:47.000 193 30801.96 50.45 43623.39 88888.00 2010-07-12 07:22:48.000 193 30801.95 50.45 43623.40 88888.00 2010-07-12 07:22:49.000 193 30801.91 50.44 43623.38 88888.00 2010-07-12 07:22:50.000 193 30801.92 50.38 43623.36 53396.00 2010-07-12 07:22:51.000 193 30801.78 50.27 43623.48 88888.00 2010-07-12 07:22:52.000 193 30801.76 50.34 43623.61 88888.00 2010-07-12 07:22:53.000 193 30801.89 50.43 43623.48 88888.00 2010-07-12 07:22:54.000 193 30801.88 50.40 43623.42 88888.00 2010-07-12 07:22:55.000 193 30801.88 50.42 43623.38 53396.04 2010-07-12 07:22:56.000 193 30801.89 50.45 43623.40 88888.00 2010-07-12 07:22:57.000 193 30801.87 50.41 43623.37 88888.00 2010-07-12 07:22:58.000 193 30801.87 50.39 43623.35 88888.00 2010-07-12 07:22:59.000 193 30801.88 50.38 43623.35 88888.00 2010-07-12 07:23:00.000 193 30801.86 50.45 43623.39 53395.97 2010-07-12 07:23:01.000 193 30801.89 50.43 43623.40 88888.00 2010-07-12 07:23:02.000 193 30801.89 50.42 43623.43 88888.00 2010-07-12 07:23:03.000 193 30801.88 50.45 43623.39 88888.00 2010-07-12 07:23:04.000 193 30801.87 50.46 43623.40 88888.00 2010-07-12 07:23:05.000 193 30801.90 50.43 43623.43 53396.03 2010-07-12 07:23:06.000 193 30801.91 50.40 43623.45 88888.00 2010-07-12 07:23:07.000 193 30801.91 50.40 43623.47 88888.00 2010-07-12 07:23:08.000 193 30801.93 50.43 43623.49 88888.00 2010-07-12 07:23:09.000 193 30801.95 50.44 43623.41 88888.00 2010-07-12 07:23:10.000 193 30801.93 50.41 43623.37 53396.04 2010-07-12 07:23:11.000 193 30801.91 50.42 43623.36 88888.00 2010-07-12 07:23:12.000 193 30801.94 50.38 43623.36 88888.00 2010-07-12 07:23:13.000 193 30801.94 50.39 43623.37 88888.00 2010-07-12 07:23:14.000 193 30801.89 50.41 43623.36 88888.00 2010-07-12 07:23:15.000 193 30801.93 50.39 43623.31 53396.05 2010-07-12 07:23:16.000 193 30801.97 50.41 43623.31 88888.00 2010-07-12 07:23:17.000 193 30801.98 50.45 43623.36 88888.00 2010-07-12 07:23:18.000 193 30801.98 50.45 43623.39 88888.00 2010-07-12 07:23:19.000 193 30801.99 50.40 43623.29 88888.00 2010-07-12 07:23:20.000 193 30801.99 50.39 43623.28 53396.03 2010-07-12 07:23:21.000 193 30801.94 50.38 43623.28 88888.00 2010-07-12 07:23:22.000 193 30801.97 50.38 43623.33 88888.00 2010-07-12 07:23:23.000 193 30801.94 50.35 43623.33 88888.00 2010-07-12 07:23:24.000 193 30801.92 50.34 43623.34 88888.00 2010-07-12 07:23:25.000 193 30801.92 50.37 43623.33 53396.01 2010-07-12 07:23:26.000 193 30801.92 50.35 43623.33 88888.00 2010-07-12 07:23:27.000 193 30801.94 50.35 43623.39 88888.00 2010-07-12 07:23:28.000 193 30801.95 50.38 43623.39 88888.00 2010-07-12 07:23:29.000 193 30801.93 50.39 43623.35 88888.00 2010-07-12 07:23:30.000 193 30801.92 50.41 43623.40 53395.98 2010-07-12 07:23:31.000 193 30801.88 50.45 43623.36 88888.00 2010-07-12 07:23:32.000 193 30801.90 50.48 43623.38 88888.00 2010-07-12 07:23:33.000 193 30801.93 50.53 43623.37 88888.00 2010-07-12 07:23:34.000 193 30801.84 50.42 43623.43 88888.00 2010-07-12 07:23:35.000 193 30801.88 50.47 43623.43 53396.03 2010-07-12 07:23:36.000 193 30801.93 50.48 43623.40 88888.00 2010-07-12 07:23:37.000 193 30801.91 50.45 43623.42 88888.00 2010-07-12 07:23:38.000 193 30801.92 50.39 43623.48 88888.00 2010-07-12 07:23:39.000 193 30801.97 50.41 43623.48 88888.00 2010-07-12 07:23:40.000 193 30801.97 50.46 43623.47 53396.05 2010-07-12 07:23:41.000 193 30801.95 50.46 43623.39 88888.00 2010-07-12 07:23:42.000 193 30801.93 50.46 43623.40 88888.00 2010-07-12 07:23:43.000 193 30801.94 50.44 43623.35 88888.00 2010-07-12 07:23:44.000 193 30801.98 50.36 43623.26 88888.00 2010-07-12 07:23:45.000 193 30801.98 50.39 43623.28 53396.03 2010-07-12 07:23:46.000 193 30801.97 50.40 43623.34 88888.00 2010-07-12 07:23:47.000 193 30801.97 50.39 43623.39 88888.00 2010-07-12 07:23:48.000 193 30801.99 50.42 43623.39 88888.00 2010-07-12 07:23:49.000 193 30801.99 50.39 43623.37 88888.00 2010-07-12 07:23:50.000 193 30801.95 50.43 43623.41 53396.07 2010-07-12 07:23:51.000 193 30801.96 50.46 43623.41 88888.00 2010-07-12 07:23:52.000 193 30801.97 50.44 43623.43 88888.00 2010-07-12 07:23:53.000 193 30801.97 50.45 43623.46 88888.00 2010-07-12 07:23:54.000 193 30802.00 50.48 43623.43 88888.00 2010-07-12 07:23:55.000 193 30801.98 50.49 43623.45 53396.10 2010-07-12 07:23:56.000 193 30801.97 50.47 43623.48 88888.00 2010-07-12 07:23:57.000 193 30801.95 50.46 43623.45 88888.00 2010-07-12 07:23:58.000 193 30801.97 50.53 43623.47 88888.00 2010-07-12 07:23:59.000 193 30802.00 50.55 43623.43 88888.00 2010-07-12 07:24:00.000 193 30801.99 50.56 43623.44 53396.06 2010-07-12 07:24:01.000 193 30801.99 50.58 43623.46 88888.00 2010-07-12 07:24:02.000 193 30802.00 50.59 43623.45 88888.00 2010-07-12 07:24:03.000 193 30801.98 50.55 43623.47 88888.00 2010-07-12 07:24:04.000 193 30801.97 50.54 43623.43 88888.00 2010-07-12 07:24:05.000 193 30801.96 50.54 43623.40 53396.10 2010-07-12 07:24:06.000 193 30801.96 50.56 43623.36 88888.00 2010-07-12 07:24:07.000 193 30801.95 50.55 43623.33 88888.00 2010-07-12 07:24:08.000 193 30801.95 50.54 43623.32 88888.00 2010-07-12 07:24:09.000 193 30801.97 50.57 43623.33 88888.00 2010-07-12 07:24:10.000 193 30801.97 50.57 43623.33 53396.07 2010-07-12 07:24:11.000 193 30801.95 50.53 43623.32 88888.00 2010-07-12 07:24:12.000 193 30801.96 50.49 43623.31 88888.00 2010-07-12 07:24:13.000 193 30801.95 50.51 43623.32 88888.00 2010-07-12 07:24:14.000 193 30801.94 50.52 43623.38 88888.00 2010-07-12 07:24:15.000 193 30801.96 50.53 43623.39 53396.08 2010-07-12 07:24:16.000 193 30801.95 50.55 43623.39 88888.00 2010-07-12 07:24:17.000 193 30801.92 50.53 43623.42 88888.00 2010-07-12 07:24:18.000 193 30801.96 50.50 43623.36 88888.00 2010-07-12 07:24:19.000 193 30801.95 50.48 43623.36 88888.00 2010-07-12 07:24:20.000 193 30801.95 50.44 43623.40 53396.05 2010-07-12 07:24:21.000 193 30801.95 50.42 43623.42 88888.00 2010-07-12 07:24:22.000 193 30801.95 50.48 43623.41 88888.00 2010-07-12 07:24:23.000 193 30801.97 50.44 43623.35 88888.00 2010-07-12 07:24:24.000 193 30801.99 50.45 43623.42 88888.00 2010-07-12 07:24:25.000 193 30801.97 50.44 43623.46 53396.08 2010-07-12 07:24:26.000 193 30801.99 50.47 43623.47 88888.00 2010-07-12 07:24:27.000 193 30802.01 50.47 43623.47 88888.00 2010-07-12 07:24:28.000 193 30801.98 50.47 43623.46 88888.00 2010-07-12 07:24:29.000 193 30801.97 50.49 43623.44 88888.00 2010-07-12 07:24:30.000 193 30802.02 50.46 43623.46 53396.11 2010-07-12 07:24:31.000 193 30802.02 50.43 43623.46 88888.00 2010-07-12 07:24:32.000 193 30802.02 50.44 43623.45 88888.00 2010-07-12 07:24:33.000 193 30802.04 50.47 43623.46 88888.00 2010-07-12 07:24:34.000 193 30802.07 50.46 43623.45 88888.00 2010-07-12 07:24:35.000 193 30802.06 50.44 43623.45 53396.12 2010-07-12 07:24:36.000 193 30802.04 50.48 43623.44 88888.00 2010-07-12 07:24:37.000 193 30802.05 50.45 43623.41 88888.00 2010-07-12 07:24:38.000 193 30802.00 50.44 43623.39 88888.00 2010-07-12 07:24:39.000 193 30802.01 50.47 43623.40 88888.00 2010-07-12 07:24:40.000 193 30802.03 50.50 43623.41 53396.13 2010-07-12 07:24:41.000 193 30802.04 50.50 43623.41 88888.00 2010-07-12 07:24:42.000 193 30802.02 50.49 43623.43 88888.00 2010-07-12 07:24:43.000 193 30802.02 50.48 43623.47 88888.00 2010-07-12 07:24:44.000 193 30802.01 50.49 43623.46 88888.00 2010-07-12 07:24:45.000 193 30801.98 50.48 43623.47 53396.11 2010-07-12 07:24:46.000 193 30801.99 50.46 43623.50 88888.00 2010-07-12 07:24:47.000 193 30802.06 50.49 43623.47 88888.00 2010-07-12 07:24:48.000 193 30802.08 50.52 43623.51 88888.00 2010-07-12 07:24:49.000 193 30802.07 50.54 43623.47 88888.00 2010-07-12 07:24:50.000 193 30802.04 50.56 43623.46 53396.17 2010-07-12 07:24:51.000 193 30802.05 50.52 43623.51 88888.00 2010-07-12 07:24:52.000 193 30802.05 50.51 43623.52 88888.00 2010-07-12 07:24:53.000 193 30802.05 50.56 43623.51 88888.00 2010-07-12 07:24:54.000 193 30802.06 50.55 43623.52 88888.00 2010-07-12 07:24:55.000 193 30802.10 50.57 43623.48 53396.19 2010-07-12 07:24:56.000 193 30802.10 50.61 43623.54 88888.00 2010-07-12 07:24:57.000 193 30802.07 50.65 43623.57 88888.00 2010-07-12 07:24:58.000 193 30802.07 50.60 43623.49 88888.00 2010-07-12 07:24:59.000 193 30802.11 50.56 43623.45 88888.00 2010-07-12 07:25:00.000 193 30802.08 50.56 43623.47 53396.25 2010-07-12 07:25:01.000 193 30802.08 50.52 43623.45 88888.00 2010-07-12 07:25:02.000 193 30802.07 50.50 43623.40 88888.00 2010-07-12 07:25:03.000 193 30802.06 50.49 43623.40 88888.00 2010-07-12 07:25:04.000 193 30802.07 50.53 43623.45 88888.00 2010-07-12 07:25:05.000 193 30802.06 50.54 43623.46 53396.18 2010-07-12 07:25:06.000 193 30802.05 50.53 43623.46 88888.00 2010-07-12 07:25:07.000 193 30802.01 50.52 43623.47 88888.00 2010-07-12 07:25:08.000 193 30801.88 50.41 43623.56 88888.00 2010-07-12 07:25:09.000 193 30802.02 50.58 43623.48 88888.00 2010-07-12 07:25:10.000 193 30802.02 50.52 43623.41 53396.13 2010-07-12 07:25:11.000 193 30801.99 50.48 43623.46 88888.00 2010-07-12 07:25:12.000 193 30801.98 50.46 43623.48 88888.00 2010-07-12 07:25:13.000 193 30801.97 50.43 43623.45 88888.00 2010-07-12 07:25:14.000 193 30801.95 50.43 43623.41 88888.00 2010-07-12 07:25:15.000 193 30801.94 50.44 43623.38 53396.08 2010-07-12 07:25:16.000 193 30801.94 50.44 43623.38 88888.00 2010-07-12 07:25:17.000 193 30801.94 50.44 43623.42 88888.00 2010-07-12 07:25:18.000 193 30801.93 50.42 43623.43 88888.00 2010-07-12 07:25:19.000 193 30801.94 50.46 43623.45 88888.00 2010-07-12 07:25:20.000 193 30801.94 50.48 43623.47 53396.08 2010-07-12 07:25:21.000 193 30801.97 50.48 43623.51 88888.00 2010-07-12 07:25:22.000 193 30801.99 50.51 43623.53 88888.00 2010-07-12 07:25:23.000 193 30802.01 50.54 43623.46 88888.00 2010-07-12 07:25:24.000 193 30801.99 50.53 43623.48 88888.00 2010-07-12 07:25:25.000 193 30801.97 50.58 43623.54 53396.08 2010-07-12 07:25:26.000 193 30801.97 50.56 43623.57 88888.00 2010-07-12 07:25:27.000 193 30801.96 50.59 43623.58 88888.00 2010-07-12 07:25:28.000 193 30801.97 50.62 43623.61 88888.00 2010-07-12 07:25:29.000 193 30801.96 50.59 43623.61 88888.00 2010-07-12 07:25:30.000 193 30801.97 50.57 43623.60 53396.13 2010-07-12 07:25:31.000 193 30801.96 50.64 43623.59 88888.00 2010-07-12 07:25:32.000 193 30801.97 50.65 43623.56 88888.00 2010-07-12 07:25:33.000 193 30802.00 50.63 43623.53 88888.00 2010-07-12 07:25:34.000 193 30802.02 50.59 43623.52 88888.00 2010-07-12 07:25:35.000 193 30802.03 50.59 43623.54 53396.15 2010-07-12 07:25:36.000 193 30802.04 50.59 43623.51 88888.00 2010-07-12 07:25:37.000 193 30802.00 50.54 43623.55 88888.00 2010-07-12 07:25:38.000 193 30801.97 50.51 43623.57 88888.00 2010-07-12 07:25:39.000 193 30801.99 50.53 43623.54 88888.00 2010-07-12 07:25:40.000 193 30801.97 50.56 43623.54 53396.14 2010-07-12 07:25:41.000 193 30802.01 50.55 43623.52 88888.00 2010-07-12 07:25:42.000 193 30802.01 50.51 43623.51 88888.00 2010-07-12 07:25:43.000 193 30801.97 50.54 43623.51 88888.00 2010-07-12 07:25:44.000 193 30801.97 50.54 43623.54 88888.00 2010-07-12 07:25:45.000 193 30801.95 50.55 43623.54 53396.10 2010-07-12 07:25:46.000 193 30801.94 50.55 43623.53 88888.00 2010-07-12 07:25:47.000 193 30801.95 50.53 43623.58 88888.00 2010-07-12 07:25:48.000 193 30801.96 50.52 43623.56 88888.00 2010-07-12 07:25:49.000 193 30801.96 50.52 43623.54 88888.00 2010-07-12 07:25:50.000 193 30801.96 50.52 43623.51 53396.11 2010-07-12 07:25:51.000 193 30801.94 50.58 43623.53 88888.00 2010-07-12 07:25:52.000 193 30801.94 50.53 43623.53 88888.00 2010-07-12 07:25:53.000 193 30801.95 50.57 43623.56 88888.00 2010-07-12 07:25:54.000 193 30801.95 50.58 43623.54 88888.00 2010-07-12 07:25:55.000 193 30802.00 50.56 43623.53 53396.09 2010-07-12 07:25:56.000 193 30801.99 50.54 43623.53 88888.00 2010-07-12 07:25:57.000 193 30802.02 50.56 43623.52 88888.00 2010-07-12 07:25:58.000 193 30802.04 50.60 43623.54 88888.00 2010-07-12 07:25:59.000 193 30802.01 50.55 43623.50 88888.00 2010-07-12 07:26:00.000 193 30802.04 50.56 43623.51 53396.14 2010-07-12 07:26:01.000 193 30802.08 50.57 43623.51 88888.00 2010-07-12 07:26:02.000 193 30802.06 50.57 43623.53 88888.00 2010-07-12 07:26:03.000 193 30802.05 50.59 43623.54 88888.00 2010-07-12 07:26:04.000 193 30802.04 50.59 43623.52 88888.00 2010-07-12 07:26:05.000 193 30802.04 50.58 43623.47 53396.12 2010-07-12 07:26:06.000 193 30802.04 50.66 43623.46 88888.00 2010-07-12 07:26:07.000 193 30802.07 50.66 43623.48 88888.00 2010-07-12 07:26:08.000 193 30802.05 50.66 43623.53 88888.00 2010-07-12 07:26:09.000 193 30802.03 50.67 43623.51 88888.00 2010-07-12 07:26:10.000 193 30802.03 50.62 43623.47 53396.11 2010-07-12 07:26:11.000 193 30802.00 50.63 43623.43 88888.00 2010-07-12 07:26:12.000 193 30802.00 50.65 43623.43 88888.00 2010-07-12 07:26:13.000 193 30801.99 50.64 43623.42 88888.00 2010-07-12 07:26:14.000 193 30801.98 50.65 43623.44 88888.00 2010-07-12 07:26:15.000 193 30801.97 50.64 43623.43 53396.10 2010-07-12 07:26:16.000 193 30801.87 50.56 43623.44 88888.00 2010-07-12 07:26:17.000 193 30801.88 50.59 43623.50 88888.00 2010-07-12 07:26:18.000 193 30801.98 50.62 43623.50 88888.00 2010-07-12 07:26:19.000 193 30802.00 50.60 43623.46 88888.00 2010-07-12 07:26:20.000 193 30802.00 50.63 43623.39 53396.16 2010-07-12 07:26:21.000 193 30802.00 50.61 43623.41 88888.00 2010-07-12 07:26:22.000 193 30801.98 50.58 43623.40 88888.00 2010-07-12 07:26:23.000 193 30801.99 50.60 43623.37 88888.00 2010-07-12 07:26:24.000 193 30801.99 50.63 43623.41 88888.00 2010-07-12 07:26:25.000 193 30802.00 50.67 43623.44 53396.14 2010-07-12 07:26:26.000 193 30802.05 50.68 43623.46 88888.00 2010-07-12 07:26:27.000 193 30802.08 50.68 43623.45 88888.00 2010-07-12 07:26:28.000 193 30802.07 50.66 43623.40 88888.00 2010-07-12 07:26:29.000 193 30802.08 50.69 43623.37 88888.00 2010-07-12 07:26:30.000 193 30802.04 50.72 43623.39 53396.16 2010-07-12 07:26:31.000 193 30802.03 50.73 43623.37 88888.00 2010-07-12 07:26:32.000 193 30802.03 50.74 43623.39 88888.00 2010-07-12 07:26:33.000 193 30802.06 50.72 43623.42 88888.00 2010-07-12 07:26:34.000 193 30802.03 50.74 43623.45 88888.00 2010-07-12 07:26:35.000 193 30802.02 50.76 43623.46 53396.16 2010-07-12 07:26:36.000 193 30802.01 50.74 43623.47 88888.00 2010-07-12 07:26:37.000 193 30802.04 50.73 43623.47 88888.00 2010-07-12 07:26:38.000 193 30802.03 50.73 43623.43 88888.00 2010-07-12 07:26:39.000 193 30802.04 50.73 43623.45 88888.00 2010-07-12 07:26:40.000 193 30802.03 50.70 43623.41 53396.13 2010-07-12 07:26:41.000 193 30802.02 50.69 43623.36 88888.00 2010-07-12 07:26:42.000 193 30802.00 50.72 43623.41 88888.00 2010-07-12 07:26:43.000 193 30802.01 50.72 43623.42 88888.00 2010-07-12 07:26:44.000 193 30802.00 50.72 43623.45 88888.00 2010-07-12 07:26:45.000 193 30802.00 50.67 43623.40 53396.12 2010-07-12 07:26:46.000 193 30802.03 50.67 43623.36 88888.00 2010-07-12 07:26:47.000 193 30802.02 50.70 43623.39 88888.00 2010-07-12 07:26:48.000 193 30802.04 50.71 43623.43 88888.00 2010-07-12 07:26:49.000 193 30802.01 50.68 43623.41 88888.00 2010-07-12 07:26:50.000 193 30801.97 50.70 43623.37 53396.09 2010-07-12 07:26:51.000 193 30801.97 50.68 43623.33 88888.00 2010-07-12 07:26:52.000 193 30801.99 50.64 43623.34 88888.00 2010-07-12 07:26:53.000 193 30801.98 50.68 43623.38 88888.00 2010-07-12 07:26:54.000 193 30802.01 50.66 43623.41 88888.00 2010-07-12 07:26:55.000 193 30802.01 50.72 43623.44 53396.10 2010-07-12 07:26:56.000 193 30801.98 50.72 43623.43 88888.00 2010-07-12 07:26:57.000 193 30802.01 50.74 43623.45 88888.00 2010-07-12 07:26:58.000 193 30802.01 50.69 43623.46 88888.00 2010-07-12 07:26:59.000 193 30802.00 50.73 43623.48 88888.00 2010-07-12 07:27:00.000 193 30802.00 50.75 43623.49 53396.11 2010-07-12 07:27:01.000 193 30802.02 50.73 43623.54 88888.00 2010-07-12 07:27:02.000 193 30802.04 50.77 43623.53 88888.00 2010-07-12 07:27:03.000 193 30802.11 50.81 43623.46 88888.00 2010-07-12 07:27:04.000 193 30802.07 50.77 43623.41 88888.00 2010-07-12 07:27:05.000 193 30802.06 50.72 43623.51 53396.16 2010-07-12 07:27:06.000 193 30802.04 50.74 43623.50 88888.00 2010-07-12 07:27:07.000 193 30802.07 50.74 43623.53 88888.00 2010-07-12 07:27:08.000 193 30802.09 50.78 43623.55 88888.00 2010-07-12 07:27:09.000 193 30802.06 50.77 43623.53 88888.00 2010-07-12 07:27:10.000 193 30802.06 50.79 43623.55 53396.24 2010-07-12 07:27:11.000 193 30802.05 50.77 43623.52 88888.00 2010-07-12 07:27:12.000 193 30802.14 50.81 43623.45 88888.00 2010-07-12 07:27:13.000 193 30802.11 50.81 43623.42 88888.00 2010-07-12 07:27:14.000 193 30802.03 50.76 43623.52 88888.00 2010-07-12 07:27:15.000 193 30802.03 50.72 43623.50 53396.17 2010-07-12 07:27:16.000 193 30802.07 50.72 43623.51 88888.00 2010-07-12 07:27:17.000 193 30802.04 50.69 43623.48 88888.00 2010-07-12 07:27:18.000 193 30802.02 50.67 43623.42 88888.00 2010-07-12 07:27:19.000 193 30802.04 50.66 43623.45 88888.00 2010-07-12 07:27:20.000 193 30802.01 50.66 43623.45 53396.15 2010-07-12 07:27:21.000 193 30802.01 50.66 43623.45 88888.00 2010-07-12 07:27:22.000 193 30802.00 50.63 43623.46 88888.00 2010-07-12 07:27:23.000 193 30802.01 50.66 43623.49 88888.00 2010-07-12 07:27:24.000 193 30801.97 50.64 43623.50 88888.00 2010-07-12 07:27:25.000 193 30801.98 50.63 43623.49 53396.10 2010-07-12 07:27:26.000 193 30801.95 50.53 43623.51 88888.00 2010-07-12 07:27:27.000 193 30801.85 50.38 43623.57 88888.00 2010-07-12 07:27:28.000 193 30801.95 50.51 43623.52 88888.00 2010-07-12 07:27:29.000 193 30802.00 50.61 43623.54 88888.00 2010-07-12 07:27:30.000 193 30802.04 50.64 43623.53 53396.18 2010-07-12 07:27:31.000 193 30802.06 50.68 43623.55 88888.00 2010-07-12 07:27:32.000 193 30802.05 50.70 43623.58 88888.00 2010-07-12 07:27:33.000 193 30802.04 50.69 43623.55 88888.00 2010-07-12 07:27:34.000 193 30802.04 50.71 43623.54 88888.00 2010-07-12 07:27:35.000 193 30802.06 50.72 43623.54 53396.18 2010-07-12 07:27:36.000 193 30802.09 50.72 43623.56 88888.00 2010-07-12 07:27:37.000 193 30802.14 50.76 43623.56 88888.00 2010-07-12 07:27:38.000 193 30802.14 50.77 43623.52 88888.00 2010-07-12 07:27:39.000 193 30802.16 50.77 43623.56 88888.00 2010-07-12 07:27:40.000 193 30802.16 50.81 43623.59 53396.27 2010-07-12 07:27:41.000 193 30802.14 50.83 43623.55 88888.00 2010-07-12 07:27:42.000 193 30802.13 50.79 43623.57 88888.00 2010-07-12 07:27:43.000 193 30802.15 50.79 43623.60 88888.00 2010-07-12 07:27:44.000 193 30802.13 50.77 43623.60 88888.00 2010-07-12 07:27:45.000 193 30802.12 50.77 43623.62 53396.30 2010-07-12 07:27:46.000 193 30802.14 50.74 43623.62 88888.00 2010-07-12 07:27:47.000 193 30802.17 50.74 43623.55 88888.00 2010-07-12 07:27:48.000 193 30802.17 50.75 43623.60 88888.00 2010-07-12 07:27:49.000 193 30802.15 50.76 43623.59 88888.00 2010-07-12 07:27:50.000 193 30802.15 50.74 43623.56 53396.31 2010-07-12 07:27:51.000 193 30802.17 50.75 43623.64 88888.00 2010-07-12 07:27:52.000 193 30802.20 50.73 43623.65 88888.00 2010-07-12 07:27:53.000 193 30802.16 50.72 43623.68 88888.00 2010-07-12 07:27:54.000 193 30802.14 50.74 43623.68 88888.00 2010-07-12 07:27:55.000 193 30802.16 50.73 43623.67 53396.26 2010-07-12 07:27:56.000 193 30802.12 50.72 43623.63 88888.00 2010-07-12 07:27:57.000 193 30802.14 50.73 43623.69 88888.00 2010-07-12 07:27:58.000 193 30802.16 50.73 43623.71 88888.00 2010-07-12 07:27:59.000 193 30802.14 50.74 43623.62 88888.00 2010-07-12 07:28:00.000 193 30802.13 50.75 43623.61 53396.28 2010-07-12 07:28:01.000 193 30802.14 50.79 43623.63 88888.00 2010-07-12 07:28:02.000 193 30802.13 50.77 43623.61 88888.00 2010-07-12 07:28:03.000 193 30802.11 50.74 43623.62 88888.00 2010-07-12 07:28:04.000 193 30802.11 50.79 43623.64 88888.00 2010-07-12 07:28:05.000 193 30802.11 50.76 43623.60 53396.26 2010-07-12 07:28:06.000 193 30802.11 50.73 43623.56 88888.00 2010-07-12 07:28:07.000 193 30802.12 50.70 43623.59 88888.00 2010-07-12 07:28:08.000 193 30802.12 50.76 43623.60 88888.00 2010-07-12 07:28:09.000 193 30802.14 50.75 43623.62 88888.00 2010-07-12 07:28:10.000 193 30802.13 50.70 43623.61 53396.24 2010-07-12 07:28:11.000 193 30802.09 50.70 43623.58 88888.00 2010-07-12 07:28:12.000 193 30802.09 50.69 43623.55 88888.00 2010-07-12 07:28:13.000 193 30802.10 50.64 43623.52 88888.00 2010-07-12 07:28:14.000 193 30802.10 50.68 43623.52 88888.00 2010-07-12 07:28:15.000 193 30802.10 50.67 43623.49 53396.24 2010-07-12 07:28:16.000 193 30802.09 50.69 43623.49 88888.00 2010-07-12 07:28:17.000 193 30802.06 50.74 43623.54 88888.00 2010-07-12 07:28:18.000 193 30802.06 50.76 43623.55 88888.00 2010-07-12 07:28:19.000 193 30802.07 50.76 43623.54 88888.00 2010-07-12 07:28:20.000 193 30802.08 50.77 43623.59 53396.24 2010-07-12 07:28:21.000 193 30802.09 50.74 43623.55 88888.00 2010-07-12 07:28:22.000 193 30802.10 50.73 43623.57 88888.00 2010-07-12 07:28:23.000 193 30802.10 50.76 43623.63 88888.00 2010-07-12 07:28:24.000 193 30802.12 50.75 43623.58 88888.00 2010-07-12 07:28:25.000 193 30802.15 50.75 43623.54 53396.33 2010-07-12 07:28:26.000 193 30802.16 50.73 43623.59 88888.00 2010-07-12 07:28:27.000 193 30802.19 50.77 43623.59 88888.00 2010-07-12 07:28:28.000 193 30802.22 50.78 43623.60 88888.00 2010-07-12 07:28:29.000 193 30802.23 50.78 43623.59 88888.00 2010-07-12 07:28:30.000 193 30802.20 50.81 43623.61 53396.35 2010-07-12 07:28:31.000 193 30802.19 50.78 43623.62 88888.00 2010-07-12 07:28:32.000 193 30802.14 50.77 43623.59 88888.00 2010-07-12 07:28:33.000 193 30802.14 50.82 43623.59 88888.00 2010-07-12 07:28:34.000 193 30802.11 50.79 43623.61 88888.00 2010-07-12 07:28:35.000 193 30802.11 50.78 43623.62 53396.33 2010-07-12 07:28:36.000 193 30802.11 50.78 43623.58 88888.00 2010-07-12 07:28:37.000 193 30802.13 50.73 43623.56 88888.00 2010-07-12 07:28:38.000 193 30802.13 50.73 43623.52 88888.00 2010-07-12 07:28:39.000 193 30802.14 50.76 43623.53 88888.00 2010-07-12 07:28:40.000 193 30802.13 50.74 43623.59 53396.28 2010-07-12 07:28:41.000 193 30802.13 50.72 43623.56 88888.00 2010-07-12 07:28:42.000 193 30802.12 50.68 43623.52 88888.00 2010-07-12 07:28:43.000 193 30802.13 50.68 43623.55 88888.00 2010-07-12 07:28:44.000 193 30802.12 50.65 43623.59 88888.00 2010-07-12 07:28:45.000 193 30802.11 50.67 43623.66 53396.28 2010-07-12 07:28:46.000 193 30802.16 50.72 43623.61 88888.00 2010-07-12 07:28:47.000 193 30802.17 50.73 43623.56 88888.00 2010-07-12 07:28:48.000 193 30802.17 50.77 43623.58 88888.00 2010-07-12 07:28:49.000 193 30802.19 50.76 43623.64 88888.00 2010-07-12 07:28:50.000 193 30802.19 50.78 43623.66 53396.33 2010-07-12 07:28:51.000 193 30802.17 50.79 43623.63 88888.00 2010-07-12 07:28:52.000 193 30802.16 50.80 43623.58 88888.00 2010-07-12 07:28:53.000 193 30802.17 50.79 43623.56 88888.00 2010-07-12 07:28:54.000 193 30802.19 50.78 43623.61 88888.00 2010-07-12 07:28:55.000 193 30802.21 50.79 43623.64 53396.34 2010-07-12 07:28:56.000 193 30802.24 50.79 43623.64 88888.00 2010-07-12 07:28:57.000 193 30802.20 50.76 43623.59 88888.00 2010-07-12 07:28:58.000 193 30802.19 50.77 43623.60 88888.00 2010-07-12 07:28:59.000 193 30802.16 50.79 43623.62 88888.00 2010-07-12 07:29:00.000 193 30802.16 50.78 43623.59 53396.35 2010-07-12 07:29:01.000 193 30802.18 50.74 43623.51 88888.00 2010-07-12 07:29:02.000 193 30802.20 50.73 43623.52 88888.00 2010-07-12 07:29:03.000 193 30802.15 50.72 43623.58 88888.00 2010-07-12 07:29:04.000 193 30802.13 50.75 43623.61 88888.00 2010-07-12 07:29:05.000 193 30802.11 50.74 43623.63 53396.31 2010-07-12 07:29:06.000 193 30802.10 50.70 43623.61 88888.00 2010-07-12 07:29:07.000 193 30802.14 50.71 43623.58 88888.00 2010-07-12 07:29:08.000 193 30802.15 50.73 43623.54 88888.00 2010-07-12 07:29:09.000 193 30802.13 50.74 43623.55 88888.00 2010-07-12 07:29:10.000 193 30802.12 50.74 43623.55 53396.28 2010-07-12 07:29:11.000 193 30802.15 50.78 43623.57 88888.00 2010-07-12 07:29:12.000 193 30802.13 50.77 43623.59 88888.00 2010-07-12 07:29:13.000 193 30802.12 50.73 43623.57 88888.00 2010-07-12 07:29:14.000 193 30802.13 50.74 43623.53 88888.00 2010-07-12 07:29:15.000 193 30802.19 50.77 43623.46 53396.30 2010-07-12 07:29:16.000 193 30802.21 50.77 43623.49 88888.00 2010-07-12 07:29:17.000 193 30802.26 50.85 43623.48 88888.00 2010-07-12 07:29:18.000 193 30802.19 50.79 43623.48 88888.00 2010-07-12 07:29:19.000 193 30802.14 50.75 43623.60 88888.00 2010-07-12 07:29:20.000 193 30802.15 50.73 43623.57 53396.21 2010-07-12 07:29:21.000 193 30802.19 50.74 43623.56 88888.00 2010-07-12 07:29:22.000 193 30802.17 50.72 43623.62 88888.00 2010-07-12 07:29:23.000 193 30802.16 50.73 43623.61 88888.00 2010-07-12 07:29:24.000 193 30802.14 50.71 43623.57 88888.00 2010-07-12 07:29:25.000 193 30802.15 50.72 43623.59 53396.33 2010-07-12 07:29:26.000 193 30802.17 50.76 43623.61 88888.00 2010-07-12 07:29:27.000 193 30802.15 50.75 43623.55 88888.00 2010-07-12 07:29:28.000 193 30802.14 50.75 43623.54 88888.00 2010-07-12 07:29:29.000 193 30802.12 50.73 43623.57 88888.00 2010-07-12 07:29:30.000 193 30802.13 50.71 43623.55 53396.31 2010-07-12 07:29:31.000 193 30802.15 50.71 43623.59 88888.00 2010-07-12 07:29:32.000 193 30802.09 50.72 43623.60 88888.00 2010-07-12 07:29:33.000 193 30802.07 50.75 43623.61 88888.00 2010-07-12 07:29:34.000 193 30802.10 50.72 43623.57 88888.00 2010-07-12 07:29:35.000 193 30802.11 50.71 43623.56 53396.29 2010-07-12 07:29:36.000 193 30802.12 50.73 43623.54 88888.00 2010-07-12 07:29:37.000 193 30802.12 50.72 43623.57 88888.00 2010-07-12 07:29:38.000 193 30802.15 50.74 43623.57 88888.00 2010-07-12 07:29:39.000 193 30802.14 50.71 43623.61 88888.00 2010-07-12 07:29:40.000 193 30802.14 50.76 43623.60 53396.31 2010-07-12 07:29:41.000 193 30802.15 50.77 43623.59 88888.00 2010-07-12 07:29:42.000 193 30802.18 50.76 43623.61 88888.00 2010-07-12 07:29:43.000 193 30802.18 50.74 43623.58 88888.00 2010-07-12 07:29:44.000 193 30802.19 50.74 43623.54 88888.00 2010-07-12 07:29:45.000 193 30802.21 50.76 43623.60 53396.35 2010-07-12 07:29:46.000 193 30802.23 50.75 43623.63 88888.00 2010-07-12 07:29:47.000 193 30802.23 50.78 43623.59 88888.00 2010-07-12 07:29:48.000 193 30802.28 50.84 43623.62 88888.00 2010-07-12 07:29:49.000 193 30802.31 50.92 43623.57 88888.00 2010-07-12 07:29:50.000 193 30802.20 50.82 43623.66 53396.39 2010-07-12 07:29:51.000 193 30802.19 50.84 43623.62 88888.00 2010-07-12 07:29:52.000 193 30802.20 50.84 43623.61 88888.00 2010-07-12 07:29:53.000 193 30802.20 50.84 43623.60 88888.00 2010-07-12 07:29:54.000 193 30802.22 50.81 43623.60 88888.00 2010-07-12 07:29:55.000 193 30802.25 50.82 43623.64 53396.43 2010-07-12 07:29:56.000 193 30802.21 50.82 43623.59 88888.00 2010-07-12 07:29:57.000 193 30802.19 50.79 43623.58 88888.00 2010-07-12 07:29:58.000 193 30802.17 50.83 43623.57 88888.00 2010-07-12 07:29:59.000 193 30802.15 50.84 43623.60 88888.00 2010-07-12 07:30:00.000 193 30802.15 50.80 43623.55 53396.33 2010-07-12 07:30:01.000 193 30802.15 50.81 43623.50 88888.00 2010-07-12 07:30:02.000 193 30802.15 50.82 43623.56 88888.00 2010-07-12 07:30:03.000 193 30802.14 50.80 43623.57 88888.00 2010-07-12 07:30:04.000 193 30802.13 50.78 43623.55 88888.00 2010-07-12 07:30:05.000 193 30802.15 50.76 43623.56 53396.30 2010-07-12 07:30:06.000 193 30802.15 50.74 43623.54 88888.00 2010-07-12 07:30:07.000 193 30802.14 50.76 43623.54 88888.00 2010-07-12 07:30:08.000 193 30802.15 50.80 43623.56 88888.00 2010-07-12 07:30:09.000 193 30802.16 50.80 43623.54 88888.00 2010-07-12 07:30:10.000 193 30802.16 50.82 43623.50 53396.28 2010-07-12 07:30:11.000 193 30802.15 50.81 43623.54 88888.00 2010-07-12 07:30:12.000 193 30802.13 50.80 43623.53 88888.00 2010-07-12 07:30:13.000 193 30802.12 50.80 43623.55 88888.00 2010-07-12 07:30:14.000 193 30802.18 50.83 43623.55 88888.00 2010-07-12 07:30:15.000 193 30802.17 50.88 43623.56 53396.33 2010-07-12 07:30:16.000 193 30802.18 50.88 43623.57 88888.00 2010-07-12 07:30:17.000 193 30802.20 50.89 43623.56 88888.00 2010-07-12 07:30:18.000 193 30802.17 50.90 43623.58 88888.00 2010-07-12 07:30:19.000 193 30802.17 50.93 43623.60 88888.00 2010-07-12 07:30:20.000 193 30802.14 50.91 43623.59 53396.32 2010-07-12 07:30:21.000 193 30802.19 50.92 43623.58 88888.00 2010-07-12 07:30:22.000 193 30802.22 50.91 43623.59 88888.00 2010-07-12 07:30:23.000 193 30802.20 50.88 43623.52 88888.00 2010-07-12 07:30:24.000 193 30802.20 50.90 43623.52 88888.00 2010-07-12 07:30:25.000 193 30802.17 50.90 43623.50 53396.35 2010-07-12 07:30:26.000 193 30802.13 50.87 43623.51 88888.00 2010-07-12 07:30:27.000 193 30802.16 50.87 43623.51 88888.00 2010-07-12 07:30:28.000 193 30802.19 50.87 43623.53 88888.00 2010-07-12 07:30:29.000 193 30802.21 50.81 43623.55 88888.00 2010-07-12 07:30:30.000 193 30802.19 50.83 43623.56 53396.34 2010-07-12 07:30:31.000 193 30802.16 50.83 43623.53 88888.00 2010-07-12 07:30:32.000 193 30802.16 50.83 43623.56 88888.00 2010-07-12 07:30:33.000 193 30802.15 50.81 43623.54 88888.00 2010-07-12 07:30:34.000 193 30802.15 50.79 43623.60 88888.00 2010-07-12 07:30:35.000 193 30802.17 50.78 43623.61 53396.33 2010-07-12 07:30:36.000 193 30802.15 50.80 43623.64 88888.00 2010-07-12 07:30:37.000 193 30802.14 50.74 43623.57 88888.00 2010-07-12 07:30:38.000 193 30802.13 50.74 43623.60 88888.00 2010-07-12 07:30:39.000 193 30802.13 50.74 43623.61 88888.00 2010-07-12 07:30:40.000 193 30802.14 50.75 43623.62 53396.30 2010-07-12 07:30:41.000 193 30802.13 50.75 43623.60 88888.00 2010-07-12 07:30:42.000 193 30802.15 50.77 43623.54 88888.00 2010-07-12 07:30:43.000 193 30802.14 50.77 43623.59 88888.00 2010-07-12 07:30:44.000 193 30802.15 50.75 43623.59 88888.00 2010-07-12 07:30:45.000 193 30802.14 50.74 43623.57 53396.32 2010-07-12 07:30:46.000 193 30802.15 50.75 43623.51 88888.00 2010-07-12 07:30:47.000 193 30802.22 50.77 43623.52 88888.00 2010-07-12 07:30:48.000 193 30802.19 50.76 43623.56 88888.00 2010-07-12 07:30:49.000 193 30802.17 50.75 43623.60 88888.00 2010-07-12 07:30:50.000 193 30802.16 50.72 43623.57 53396.32 2010-07-12 07:30:51.000 193 30802.14 50.76 43623.57 88888.00 2010-07-12 07:30:52.000 193 30802.16 50.79 43623.57 88888.00 2010-07-12 07:30:53.000 193 30802.17 50.72 43623.58 88888.00 2010-07-12 07:30:54.000 193 30802.15 50.78 43623.62 88888.00 2010-07-12 07:30:55.000 193 30802.12 50.82 43623.61 53396.32 2010-07-12 07:30:56.000 193 30802.11 50.82 43623.57 88888.00 2010-07-12 07:30:57.000 193 30802.12 50.84 43623.59 88888.00 2010-07-12 07:30:58.000 193 30802.11 50.86 43623.61 88888.00 2010-07-12 07:30:59.000 193 30802.11 50.85 43623.64 88888.00 2010-07-12 07:31:00.000 193 30802.12 50.85 43623.63 53396.31 2010-07-12 07:31:01.000 193 30802.12 50.85 43623.61 88888.00 2010-07-12 07:31:02.000 193 30802.11 50.86 43623.64 88888.00 2010-07-12 07:31:03.000 193 30802.10 50.85 43623.67 88888.00 2010-07-12 07:31:04.000 193 30802.10 50.85 43623.67 88888.00 2010-07-12 07:31:05.000 193 30802.06 50.82 43623.65 53396.29 2010-07-12 07:31:06.000 193 30802.04 50.79 43623.65 88888.00 2010-07-12 07:31:07.000 193 30802.04 50.80 43623.60 88888.00 2010-07-12 07:31:08.000 193 30802.06 50.79 43623.58 88888.00 2010-07-12 07:31:09.000 193 30802.06 50.82 43623.60 88888.00 2010-07-12 07:31:10.000 193 30802.03 50.82 43623.60 53396.25 2010-07-12 07:31:11.000 193 30802.04 50.82 43623.64 88888.00 2010-07-12 07:31:12.000 193 30802.03 50.78 43623.62 88888.00 2010-07-12 07:31:13.000 193 30802.04 50.78 43623.61 88888.00 2010-07-12 07:31:14.000 193 30802.06 50.78 43623.63 88888.00 2010-07-12 07:31:15.000 193 30802.06 50.78 43623.69 53396.22 2010-07-12 07:31:16.000 193 30802.02 50.73 43623.71 88888.00 2010-07-12 07:31:17.000 193 30802.00 50.70 43623.64 88888.00 2010-07-12 07:31:18.000 193 30801.99 50.71 43623.67 88888.00 2010-07-12 07:31:19.000 193 30802.00 50.75 43623.70 88888.00 2010-07-12 07:31:20.000 193 30802.01 50.74 43623.66 53396.23 2010-07-12 07:31:21.000 193 30801.97 50.74 43623.64 88888.00 2010-07-12 07:31:22.000 193 30802.02 50.73 43623.62 88888.00 2010-07-12 07:31:23.000 193 30802.04 50.73 43623.67 88888.00 2010-07-12 07:31:24.000 193 30802.06 50.74 43623.70 88888.00 2010-07-12 07:31:25.000 193 30802.12 50.72 43623.70 53396.27 2010-07-12 07:31:26.000 193 30802.15 50.73 43623.67 88888.00 2010-07-12 07:31:27.000 193 30802.13 50.80 43623.66 88888.00 2010-07-12 07:31:28.000 193 30802.13 50.81 43623.62 88888.00 2010-07-12 07:31:29.000 193 30802.13 50.83 43623.65 88888.00 2010-07-12 07:31:30.000 193 30802.13 50.84 43623.67 53396.34 2010-07-12 07:31:31.000 193 30802.13 50.83 43623.66 88888.00 2010-07-12 07:31:32.000 193 30802.16 50.87 43623.74 88888.00 2010-07-12 07:31:33.000 193 30802.14 50.84 43623.74 88888.00 2010-07-12 07:31:34.000 193 30802.14 50.84 43623.72 88888.00 2010-07-12 07:31:35.000 193 30802.15 50.82 43623.71 53396.36 2010-07-12 07:31:36.000 193 30802.15 50.79 43623.67 88888.00 2010-07-12 07:31:37.000 193 30802.14 50.78 43623.70 88888.00 2010-07-12 07:31:38.000 193 30802.14 50.81 43623.72 88888.00 2010-07-12 07:31:39.000 193 30802.15 50.81 43623.70 88888.00 2010-07-12 07:31:40.000 193 30802.16 50.78 43623.66 53396.37 2010-07-12 07:31:41.000 193 30802.12 50.76 43623.60 88888.00 2010-07-12 07:31:42.000 193 30802.12 50.77 43623.61 88888.00 2010-07-12 07:31:43.000 193 30802.11 50.74 43623.63 88888.00 2010-07-12 07:31:44.000 193 30802.13 50.72 43623.63 88888.00 2010-07-12 07:31:45.000 193 30802.13 50.74 43623.57 53396.33 2010-07-12 07:31:46.000 193 30802.14 50.72 43623.54 88888.00 2010-07-12 07:31:47.000 193 30802.15 50.73 43623.57 88888.00 2010-07-12 07:31:48.000 193 30802.16 50.77 43623.56 88888.00 2010-07-12 07:31:49.000 193 30802.12 50.74 43623.62 88888.00 2010-07-12 07:31:50.000 193 30802.13 50.73 43623.59 53396.30 2010-07-12 07:31:51.000 193 30802.12 50.72 43623.62 88888.00 2010-07-12 07:31:52.000 193 30802.10 50.73 43623.62 88888.00 2010-07-12 07:31:53.000 193 30802.08 50.75 43623.59 88888.00 2010-07-12 07:31:54.000 193 30802.05 50.76 43623.55 88888.00 2010-07-12 07:31:55.000 193 30802.09 50.73 43623.57 53396.31 2010-07-12 07:31:56.000 193 30802.10 50.77 43623.59 88888.00 2010-07-12 07:31:57.000 193 30802.10 50.83 43623.58 88888.00 2010-07-12 07:31:58.000 193 30802.12 50.81 43623.56 88888.00 2010-07-12 07:31:59.000 193 30802.10 50.81 43623.54 88888.00 2010-07-12 07:32:00.000 193 30802.09 50.82 43623.55 53396.30 2010-07-12 07:32:01.000 193 30802.10 50.82 43623.60 88888.00 2010-07-12 07:32:02.000 193 30802.12 50.79 43623.65 88888.00 2010-07-12 07:32:03.000 193 30802.15 50.78 43623.60 88888.00 2010-07-12 07:32:04.000 193 30802.18 50.85 43623.59 88888.00 2010-07-12 07:32:05.000 193 30802.18 50.83 43623.59 53396.32 2010-07-12 07:32:06.000 193 30802.14 50.80 43623.65 88888.00 2010-07-12 07:32:07.000 193 30802.13 50.82 43623.66 88888.00 2010-07-12 07:32:08.000 193 30802.16 50.80 43623.60 88888.00 2010-07-12 07:32:09.000 193 30802.13 50.80 43623.60 88888.00 2010-07-12 07:32:10.000 193 30802.14 50.77 43623.57 53396.31 2010-07-12 07:32:11.000 193 30802.10 50.80 43623.62 88888.00 2010-07-12 07:32:12.000 193 30802.07 50.80 43623.60 88888.00 2010-07-12 07:32:13.000 193 30802.08 50.73 43623.59 88888.00 2010-07-12 07:32:14.000 193 30802.13 50.75 43623.53 88888.00 2010-07-12 07:32:15.000 193 30802.12 50.72 43623.47 53396.32 2010-07-12 07:32:16.000 193 30802.05 50.70 43623.62 88888.00 2010-07-12 07:32:17.000 193 30802.03 50.71 43623.61 88888.00 2010-07-12 07:32:18.000 193 30802.05 50.71 43623.63 88888.00 2010-07-12 07:32:19.000 193 30802.06 50.70 43623.64 88888.00 2010-07-12 07:32:20.000 193 30802.05 50.68 43623.59 53396.25 2010-07-12 07:32:21.000 193 30802.04 50.72 43623.62 88888.00 2010-07-12 07:32:22.000 193 30802.08 50.75 43623.65 88888.00 2010-07-12 07:32:23.000 193 30802.06 50.74 43623.63 88888.00 2010-07-12 07:32:24.000 193 30802.07 50.74 43623.54 88888.00 2010-07-12 07:32:25.000 193 30802.16 50.80 43623.41 53396.24 2010-07-12 07:32:26.000 193 30802.05 50.73 43623.50 88888.00 2010-07-12 07:32:27.000 193 30802.03 50.75 43623.61 88888.00 2010-07-12 07:32:28.000 193 30801.95 50.70 43623.79 88888.00 2010-07-12 07:32:29.000 193 30802.08 50.76 43623.74 88888.00 2010-07-12 07:32:30.000 193 30802.10 50.73 43623.63 53396.29 2010-07-12 07:32:31.000 193 30802.13 50.73 43623.58 88888.00 2010-07-12 07:32:32.000 193 30802.12 50.78 43623.64 88888.00 2010-07-12 07:32:33.000 193 30802.13 50.82 43623.66 88888.00 2010-07-12 07:32:34.000 193 30802.13 50.80 43623.65 88888.00 2010-07-12 07:32:35.000 193 30802.13 50.76 43623.65 53396.33 2010-07-12 07:32:36.000 193 30802.11 50.76 43623.61 88888.00 2010-07-12 07:32:37.000 193 30802.16 50.83 43623.58 88888.00 2010-07-12 07:32:38.000 193 30802.24 50.91 43623.43 88888.00 2010-07-12 07:32:39.000 193 30802.06 50.72 43623.58 88888.00 2010-07-12 07:32:40.000 193 30802.10 50.73 43623.67 53396.34 2010-07-12 07:32:41.000 193 30802.15 50.74 43623.55 88888.00 2010-07-12 07:32:42.000 193 30802.12 50.72 43623.54 88888.00 2010-07-12 07:32:43.000 193 30802.11 50.72 43623.56 88888.00 2010-07-12 07:32:44.000 193 30802.11 50.76 43623.62 88888.00 2010-07-12 07:32:45.000 193 30802.13 50.74 43623.62 53396.28 2010-07-12 07:32:46.000 193 30802.15 50.73 43623.61 88888.00 2010-07-12 07:32:47.000 193 30802.14 50.74 43623.62 88888.00 2010-07-12 07:32:48.000 193 30802.17 50.73 43623.58 88888.00 2010-07-12 07:32:49.000 193 30802.14 50.73 43623.53 88888.00 2010-07-12 07:32:50.000 193 30802.09 50.72 43623.58 53396.31 2010-07-12 07:32:51.000 193 30802.08 50.74 43623.66 88888.00 2010-07-12 07:32:52.000 193 30802.11 50.73 43623.67 88888.00 2010-07-12 07:32:53.000 193 30802.12 50.71 43623.62 88888.00 2010-07-12 07:32:54.000 193 30802.11 50.72 43623.61 88888.00 2010-07-12 07:32:55.000 193 30802.08 50.73 43623.63 53396.31 2010-07-12 07:32:56.000 193 30802.01 50.65 43623.78 88888.00 2010-07-12 07:32:57.000 193 30802.01 50.66 43623.92 88888.00 2010-07-12 07:32:58.000 193 30802.16 50.80 43623.74 88888.00 2010-07-12 07:32:59.000 193 30802.14 50.81 43623.68 88888.00 2010-07-12 07:33:00.000 193 30802.12 50.76 43623.65 53396.40 2010-07-12 07:33:01.000 193 30802.16 50.73 43623.67 88888.00 2010-07-12 07:33:02.000 193 30802.17 50.70 43623.73 88888.00 2010-07-12 07:33:03.000 193 30802.16 50.69 43623.72 88888.00 2010-07-12 07:33:04.000 193 30802.16 50.69 43623.68 88888.00 2010-07-12 07:33:05.000 193 30802.12 50.67 43623.63 53396.33 2010-07-12 07:33:06.000 193 30802.13 50.66 43623.61 88888.00 2010-07-12 07:33:07.000 193 30802.13 50.66 43623.64 88888.00 2010-07-12 07:33:08.000 193 30802.12 50.69 43623.67 88888.00 2010-07-12 07:33:09.000 193 30802.15 50.71 43623.63 88888.00 2010-07-12 07:33:10.000 193 30802.11 50.68 43623.56 53396.33 2010-07-12 07:33:11.000 193 30802.09 50.66 43623.60 88888.00 2010-07-12 07:33:12.000 193 30802.09 50.65 43623.66 88888.00 2010-07-12 07:33:13.000 193 30802.05 50.65 43623.68 88888.00 2010-07-12 07:33:14.000 193 30802.06 50.65 43623.65 88888.00 2010-07-12 07:33:15.000 193 30802.08 50.67 43623.64 53396.28 2010-07-12 07:33:16.000 193 30802.04 50.68 43623.62 88888.00 2010-07-12 07:33:17.000 193 30802.00 50.66 43623.65 88888.00 2010-07-12 07:33:18.000 193 30802.01 50.66 43623.60 88888.00 2010-07-12 07:33:19.000 193 30802.01 50.67 43623.61 88888.00 2010-07-12 07:33:20.000 193 30802.01 50.69 43623.61 53396.27 2010-07-12 07:33:21.000 193 30802.03 50.69 43623.66 88888.00 2010-07-12 07:33:22.000 193 30802.04 50.72 43623.65 88888.00 2010-07-12 07:33:23.000 193 30802.06 50.73 43623.62 88888.00 2010-07-12 07:33:24.000 193 30802.06 50.72 43623.64 88888.00 2010-07-12 07:33:25.000 193 30802.07 50.75 43623.68 53396.26 2010-07-12 07:33:26.000 193 30802.06 50.74 43623.70 88888.00 2010-07-12 07:33:27.000 193 30802.08 50.77 43623.67 88888.00 2010-07-12 07:33:28.000 193 30802.10 50.77 43623.66 88888.00 2010-07-12 07:33:29.000 193 30802.08 50.77 43623.68 88888.00 2010-07-12 07:33:30.000 193 30802.13 50.85 43623.68 53396.36 2010-07-12 07:33:31.000 193 30802.16 50.87 43623.62 88888.00 2010-07-12 07:33:32.000 193 30802.17 50.81 43623.63 88888.00 2010-07-12 07:33:33.000 193 30802.17 50.78 43623.62 88888.00 2010-07-12 07:33:34.000 193 30802.16 50.74 43623.63 88888.00 2010-07-12 07:33:35.000 193 30802.14 50.72 43623.64 53396.37 2010-07-12 07:33:36.000 193 30802.13 50.74 43623.65 88888.00 2010-07-12 07:33:37.000 193 30802.14 50.73 43623.68 88888.00 2010-07-12 07:33:38.000 193 30802.13 50.70 43623.68 88888.00 2010-07-12 07:33:39.000 193 30802.15 50.75 43623.68 88888.00 2010-07-12 07:33:40.000 193 30802.15 50.75 43623.70 53396.36 2010-07-12 07:33:41.000 193 30802.15 50.72 43623.69 88888.00 2010-07-12 07:33:42.000 193 30802.11 50.73 43623.72 88888.00 2010-07-12 07:33:43.000 193 30802.11 50.70 43623.70 88888.00 2010-07-12 07:33:44.000 193 30802.13 50.71 43623.70 88888.00 2010-07-12 07:33:45.000 193 30802.12 50.71 43623.69 53396.31 2010-07-12 07:33:46.000 193 30802.11 50.77 43623.66 88888.00 2010-07-12 07:33:47.000 193 30802.14 50.78 43623.67 88888.00 2010-07-12 07:33:48.000 193 30802.18 50.76 43623.65 88888.00 2010-07-12 07:33:49.000 193 30802.17 50.78 43623.66 88888.00 2010-07-12 07:33:50.000 193 30802.15 50.78 43623.67 53396.34 2010-07-12 07:33:51.000 193 30802.15 50.77 43623.59 88888.00 2010-07-12 07:33:52.000 193 30802.16 50.71 43623.63 88888.00 2010-07-12 07:33:53.000 193 30802.17 50.70 43623.62 88888.00 2010-07-12 07:33:54.000 193 30802.18 50.71 43623.60 88888.00 2010-07-12 07:33:55.000 193 30802.15 50.71 43623.58 53396.34 2010-07-12 07:33:56.000 193 30802.10 50.71 43623.61 88888.00 2010-07-12 07:33:57.000 193 30802.11 50.71 43623.62 88888.00 2010-07-12 07:33:58.000 193 30802.12 50.70 43623.65 88888.00 2010-07-12 07:33:59.000 193 30802.10 50.73 43623.70 88888.00 2010-07-12 07:34:00.000 193 30802.12 50.73 43623.70 53396.36 2010-07-12 07:34:01.000 193 30802.12 50.68 43623.66 88888.00 2010-07-12 07:34:02.000 193 30802.09 50.68 43623.65 88888.00 2010-07-12 07:34:03.000 193 30802.06 50.66 43623.67 88888.00 2010-07-12 07:34:04.000 193 30802.04 50.65 43623.63 88888.00 2010-07-12 07:34:05.000 193 30802.05 50.64 43623.61 53396.34 2010-07-12 07:34:06.000 193 30802.07 50.66 43623.61 88888.00 2010-07-12 07:34:07.000 193 30802.04 50.65 43623.61 88888.00 2010-07-12 07:34:08.000 193 30802.04 50.67 43623.66 88888.00 2010-07-12 07:34:09.000 193 30802.08 50.66 43623.64 88888.00 2010-07-12 07:34:10.000 193 30802.03 50.66 43623.60 53396.29 2010-07-12 07:34:11.000 193 30802.01 50.66 43623.58 88888.00 2010-07-12 07:34:12.000 193 30802.01 50.65 43623.58 88888.00 2010-07-12 07:34:13.000 193 30801.99 50.64 43623.63 88888.00 2010-07-12 07:34:14.000 193 30802.01 50.68 43623.63 88888.00 2010-07-12 07:34:15.000 193 30802.01 50.70 43623.59 53396.30 2010-07-12 07:34:16.000 193 30802.01 50.68 43623.59 88888.00 2010-07-12 07:34:17.000 193 30802.02 50.67 43623.68 88888.00 2010-07-12 07:34:18.000 193 30802.06 50.70 43623.73 88888.00 2010-07-12 07:34:19.000 193 30802.06 50.72 43623.75 88888.00 2010-07-12 07:34:20.000 193 30802.08 50.77 43623.76 53396.38 2010-07-12 07:34:21.000 193 30802.08 50.75 43623.75 88888.00 2010-07-12 07:34:22.000 193 30802.09 50.74 43623.70 88888.00 2010-07-12 07:34:23.000 193 30802.09 50.78 43623.71 88888.00 2010-07-12 07:34:24.000 193 30802.08 50.77 43623.72 88888.00 2010-07-12 07:34:25.000 193 30802.09 50.74 43623.68 53396.38 2010-07-12 07:34:26.000 193 30802.10 50.74 43623.68 88888.00 2010-07-12 07:34:27.000 193 30802.13 50.74 43623.66 88888.00 2010-07-12 07:34:28.000 193 30802.15 50.73 43623.65 88888.00 2010-07-12 07:34:29.000 193 30802.15 50.75 43623.70 88888.00 2010-07-12 07:34:30.000 193 30802.13 50.74 43623.66 53396.37 2010-07-12 07:34:31.000 193 30802.15 50.74 43623.66 88888.00 2010-07-12 07:34:32.000 193 30802.11 50.76 43623.72 88888.00 2010-07-12 07:34:33.000 193 30802.10 50.78 43623.76 88888.00 2010-07-12 07:34:34.000 193 30802.10 50.77 43623.76 88888.00 2010-07-12 07:34:35.000 193 30802.15 50.81 43623.80 53396.42 2010-07-12 07:34:36.000 193 30802.16 50.79 43623.78 88888.00 2010-07-12 07:34:37.000 193 30802.15 50.77 43623.76 88888.00 2010-07-12 07:34:38.000 193 30802.15 50.79 43623.78 88888.00 2010-07-12 07:34:39.000 193 30802.15 50.77 43623.77 88888.00 2010-07-12 07:34:40.000 193 30802.13 50.75 43623.72 53396.40 2010-07-12 07:34:41.000 193 30802.15 50.75 43623.71 88888.00 2010-07-12 07:34:42.000 193 30802.17 50.75 43623.69 88888.00 2010-07-12 07:34:43.000 193 30802.17 50.78 43623.72 88888.00 2010-07-12 07:34:44.000 193 30802.19 50.76 43623.68 88888.00 2010-07-12 07:34:45.000 193 30802.18 50.75 43623.68 53396.39 2010-07-12 07:34:46.000 193 30802.20 50.73 43623.67 88888.00 2010-07-12 07:34:47.000 193 30802.21 50.76 43623.69 88888.00 2010-07-12 07:34:48.000 193 30802.20 50.78 43623.69 88888.00 2010-07-12 07:34:49.000 193 30802.17 50.79 43623.70 88888.00 2010-07-12 07:34:50.000 193 30802.17 50.79 43623.74 53396.39 2010-07-12 07:34:51.000 193 30802.15 50.77 43623.74 88888.00 2010-07-12 07:34:52.000 193 30802.17 50.78 43623.72 88888.00 2010-07-12 07:34:53.000 193 30802.17 50.81 43623.74 88888.00 2010-07-12 07:34:54.000 193 30802.19 50.84 43623.72 88888.00 2010-07-12 07:34:55.000 193 30802.22 50.83 43623.72 53396.40 2010-07-12 07:34:56.000 193 30802.18 50.83 43623.73 88888.00 2010-07-12 07:34:57.000 193 30802.18 50.84 43623.74 88888.00 2010-07-12 07:34:58.000 193 30802.17 50.82 43623.74 88888.00 2010-07-12 07:34:59.000 193 30802.14 50.83 43623.70 88888.00 2010-07-12 07:35:00.000 193 30802.17 50.80 43623.71 53396.45 2010-07-12 07:35:01.000 193 30802.19 50.81 43623.70 88888.00 2010-07-12 07:35:02.000 193 30802.26 50.81 43623.67 88888.00 2010-07-12 07:35:03.000 193 30802.24 50.79 43623.61 88888.00 2010-07-12 07:35:04.000 193 30802.18 50.79 43623.61 88888.00 2010-07-12 07:35:05.000 193 30802.15 50.79 43623.65 53396.45 2010-07-12 07:35:06.000 193 30802.19 50.75 43623.62 88888.00 2010-07-12 07:35:07.000 193 30802.22 50.74 43623.65 88888.00 2010-07-12 07:35:08.000 193 30802.22 50.73 43623.69 88888.00 2010-07-12 07:35:09.000 193 30802.20 50.71 43623.74 88888.00 2010-07-12 07:35:10.000 193 30802.21 50.71 43623.72 53396.43 2010-07-12 07:35:11.000 193 30802.17 50.72 43623.74 88888.00 2010-07-12 07:35:12.000 193 30802.17 50.72 43623.71 88888.00 2010-07-12 07:35:13.000 193 30802.16 50.67 43623.71 88888.00 2010-07-12 07:35:14.000 193 30802.17 50.69 43623.70 88888.00 2010-07-12 07:35:15.000 193 30802.15 50.70 43623.72 53396.41 2010-07-12 07:35:16.000 193 30802.14 50.70 43623.72 88888.00 2010-07-12 07:35:17.000 193 30802.16 50.71 43623.71 88888.00 2010-07-12 07:35:18.000 193 30802.16 50.68 43623.69 88888.00 2010-07-12 07:35:19.000 193 30802.12 50.65 43623.71 88888.00 2010-07-12 07:35:20.000 193 30802.11 50.67 43623.72 53396.39 2010-07-12 07:35:21.000 193 30802.14 50.68 43623.72 88888.00 2010-07-12 07:35:22.000 193 30802.13 50.69 43623.75 88888.00 2010-07-12 07:35:23.000 193 30802.08 50.68 43623.79 88888.00 2010-07-12 07:35:24.000 193 30802.11 50.66 43623.84 88888.00 2010-07-12 07:35:25.000 193 30802.18 50.70 43623.72 53396.38 2010-07-12 07:35:26.000 193 30802.15 50.70 43623.73 88888.00 2010-07-12 07:35:27.000 193 30802.15 50.71 43623.74 88888.00 2010-07-12 07:35:28.000 193 30802.16 50.73 43623.71 88888.00 2010-07-12 07:35:29.000 193 30802.15 50.75 43623.74 88888.00 2010-07-12 07:35:30.000 193 30802.16 50.80 43623.83 53396.42 2010-07-12 07:35:31.000 193 30802.22 50.77 43623.79 88888.00 2010-07-12 07:35:32.000 193 30802.22 50.75 43623.78 88888.00 2010-07-12 07:35:33.000 193 30802.24 50.77 43623.81 88888.00 2010-07-12 07:35:34.000 193 30802.23 50.75 43623.76 88888.00 2010-07-12 07:35:35.000 193 30802.19 50.77 43623.77 53396.43 2010-07-12 07:35:36.000 193 30802.19 50.77 43623.79 88888.00 2010-07-12 07:35:37.000 193 30802.19 50.79 43623.75 88888.00 2010-07-12 07:35:38.000 193 30802.19 50.80 43623.74 88888.00 2010-07-12 07:35:39.000 193 30802.17 50.78 43623.78 88888.00 2010-07-12 07:35:40.000 193 30802.17 50.78 43623.83 53396.46 2010-07-12 07:35:41.000 193 30802.15 50.77 43623.83 88888.00 2010-07-12 07:35:42.000 193 30802.17 50.76 43623.83 88888.00 2010-07-12 07:35:43.000 193 30802.20 50.80 43623.80 88888.00 2010-07-12 07:35:44.000 193 30802.22 50.80 43623.85 88888.00 2010-07-12 07:35:45.000 193 30802.20 50.81 43623.86 53396.47 2010-07-12 07:35:46.000 193 30802.19 50.85 43623.85 88888.00 2010-07-12 07:35:47.000 193 30802.21 50.85 43623.83 88888.00 2010-07-12 07:35:48.000 193 30802.22 50.84 43623.83 88888.00 2010-07-12 07:35:49.000 193 30802.22 50.84 43623.78 88888.00 2010-07-12 07:35:50.000 193 30802.23 50.83 43623.77 53396.47 2010-07-12 07:35:51.000 193 30802.24 50.80 43623.75 88888.00 2010-07-12 07:35:52.000 193 30802.25 50.77 43623.74 88888.00 2010-07-12 07:35:53.000 193 30802.28 50.80 43623.76 88888.00 2010-07-12 07:35:54.000 193 30802.27 50.80 43623.72 88888.00 2010-07-12 07:35:55.000 193 30802.26 50.79 43623.73 53396.47 2010-07-12 07:35:56.000 193 30802.25 50.79 43623.74 88888.00 2010-07-12 07:35:57.000 193 30802.25 50.75 43623.72 88888.00 2010-07-12 07:35:58.000 193 30802.25 50.72 43623.71 88888.00 2010-07-12 07:35:59.000 193 30802.24 50.70 43623.74 88888.00 2010-07-12 07:36:00.000 193 30802.26 50.72 43623.78 53396.48 2010-07-12 07:36:01.000 193 30802.29 50.72 43623.78 88888.00 2010-07-12 07:36:02.000 193 30802.28 50.72 43623.78 88888.00 2010-07-12 07:36:03.000 193 30802.26 50.73 43623.80 88888.00 2010-07-12 07:36:04.000 193 30802.24 50.72 43623.79 88888.00 2010-07-12 07:36:05.000 193 30802.25 50.71 43623.74 53396.50 2010-07-12 07:36:06.000 193 30802.27 50.65 43623.67 88888.00 2010-07-12 07:36:07.000 193 30802.27 50.65 43623.70 88888.00 2010-07-12 07:36:08.000 193 30802.27 50.68 43623.73 88888.00 2010-07-12 07:36:09.000 193 30802.29 50.69 43623.78 88888.00 2010-07-12 07:36:10.000 193 30802.28 50.72 43623.81 53396.53 2010-07-12 07:36:11.000 193 30802.29 50.72 43623.83 88888.00 2010-07-12 07:36:12.000 193 30802.27 50.70 43623.81 88888.00 2010-07-12 07:36:13.000 193 30802.30 50.70 43623.78 88888.00 2010-07-12 07:36:14.000 193 30802.29 50.68 43623.81 88888.00 2010-07-12 07:36:15.000 193 30802.32 50.67 43623.82 53396.57 2010-07-12 07:36:16.000 193 30802.32 50.76 43623.81 88888.00 2010-07-12 07:36:17.000 193 30802.31 50.81 43623.82 88888.00 2010-07-12 07:36:18.000 193 30802.30 50.76 43623.77 88888.00 2010-07-12 07:36:19.000 193 30802.28 50.72 43623.81 88888.00 2010-07-12 07:36:20.000 193 30802.26 50.74 43623.77 53396.58 2010-07-12 07:36:21.000 193 30802.27 50.73 43623.75 88888.00 2010-07-12 07:36:22.000 193 30802.28 50.75 43623.75 88888.00 2010-07-12 07:36:23.000 193 30802.29 50.77 43623.78 88888.00 2010-07-12 07:36:24.000 193 30802.29 50.81 43623.82 88888.00 2010-07-12 07:36:25.000 193 30802.31 50.80 43623.74 53396.53 2010-07-12 07:36:26.000 193 30802.33 50.78 43623.72 88888.00 2010-07-12 07:36:27.000 193 30802.33 50.76 43623.74 88888.00 2010-07-12 07:36:28.000 193 30802.33 50.77 43623.76 88888.00 2010-07-12 07:36:29.000 193 30802.33 50.76 43623.80 88888.00 2010-07-12 07:36:30.000 193 30802.36 50.70 43623.79 53396.58 2010-07-12 07:36:31.000 193 30802.36 50.67 43623.74 88888.00 2010-07-12 07:36:32.000 193 30802.35 50.70 43623.74 88888.00 2010-07-12 07:36:33.000 193 30802.41 50.74 43623.81 88888.00 2010-07-12 07:36:34.000 193 30802.42 50.75 43623.83 88888.00 2010-07-12 07:36:35.000 193 30802.41 50.73 43623.83 53396.57 2010-07-12 07:36:36.000 193 30802.42 50.72 43623.84 88888.00 2010-07-12 07:36:37.000 193 30802.42 50.69 43623.83 88888.00 2010-07-12 07:36:38.000 193 30802.42 50.76 43623.88 88888.00 2010-07-12 07:36:39.000 193 30802.42 50.77 43623.85 88888.00 2010-07-12 07:36:40.000 193 30802.45 50.71 43623.84 53396.61 2010-07-12 07:36:41.000 193 30802.39 50.71 43623.81 88888.00 2010-07-12 07:36:42.000 193 30802.38 50.78 43623.81 88888.00 2010-07-12 07:36:43.000 193 30802.39 50.75 43623.84 88888.00 2010-07-12 07:36:44.000 193 30802.41 50.76 43623.85 88888.00 2010-07-12 07:36:45.000 193 30802.41 50.77 43623.81 53396.61 2010-07-12 07:36:46.000 193 30802.44 50.75 43623.79 88888.00 2010-07-12 07:36:47.000 193 30802.43 50.72 43623.79 88888.00 2010-07-12 07:36:48.000 193 30802.45 50.72 43623.87 88888.00 2010-07-12 07:36:49.000 193 30802.44 50.76 43623.83 88888.00 2010-07-12 07:36:50.000 193 30802.44 50.74 43623.81 53396.61 2010-07-12 07:36:51.000 193 30802.43 50.75 43623.79 88888.00 2010-07-12 07:36:52.000 193 30802.47 50.83 43623.69 88888.00 2010-07-12 07:36:53.000 193 30802.48 50.87 43623.62 88888.00 2010-07-12 07:36:54.000 193 30802.40 50.77 43623.68 88888.00 2010-07-12 07:36:55.000 193 30802.41 50.74 43623.76 53396.54 2010-07-12 07:36:56.000 193 30802.38 50.74 43623.80 88888.00 2010-07-12 07:36:57.000 193 30802.34 50.71 43623.82 88888.00 2010-07-12 07:36:58.000 193 30802.34 50.73 43623.81 88888.00 2010-07-12 07:36:59.000 193 30802.32 50.75 43623.77 88888.00 2010-07-12 07:37:00.000 193 30802.32 50.76 43623.76 53396.58 2010-07-12 07:37:01.000 193 30802.35 50.79 43623.76 88888.00 2010-07-12 07:37:02.000 193 30802.33 50.77 43623.80 88888.00 2010-07-12 07:37:03.000 193 30802.34 50.78 43623.78 88888.00 2010-07-12 07:37:04.000 193 30802.32 50.77 43623.78 88888.00 2010-07-12 07:37:05.000 193 30802.32 50.76 43623.80 53396.56 2010-07-12 07:37:06.000 193 30802.31 50.73 43623.78 88888.00 2010-07-12 07:37:07.000 193 30802.32 50.73 43623.77 88888.00 2010-07-12 07:37:08.000 193 30802.33 50.74 43623.80 88888.00 2010-07-12 07:37:09.000 193 30802.33 50.72 43623.79 88888.00 2010-07-12 07:37:10.000 193 30802.31 50.71 43623.76 53396.56 2010-07-12 07:37:11.000 193 30802.28 50.67 43623.74 88888.00 2010-07-12 07:37:12.000 193 30802.29 50.71 43623.77 88888.00 2010-07-12 07:37:13.000 193 30802.28 50.68 43623.75 88888.00 2010-07-12 07:37:14.000 193 30802.28 50.69 43623.80 88888.00 2010-07-12 07:37:15.000 193 30802.29 50.69 43623.79 53396.55 2010-07-12 07:37:16.000 193 30802.32 50.67 43623.75 88888.00 2010-07-12 07:37:17.000 193 30802.33 50.71 43623.81 88888.00 2010-07-12 07:37:18.000 193 30802.31 50.72 43623.85 88888.00 2010-07-12 07:37:19.000 193 30802.33 50.73 43623.83 88888.00 2010-07-12 07:37:20.000 193 30802.32 50.72 43623.84 53396.56 2010-07-12 07:37:21.000 193 30802.33 50.75 43623.85 88888.00 2010-07-12 07:37:22.000 193 30802.31 50.75 43623.84 88888.00 2010-07-12 07:37:23.000 193 30802.31 50.72 43623.83 88888.00 2010-07-12 07:37:24.000 193 30802.31 50.71 43623.80 88888.00 2010-07-12 07:37:25.000 193 30802.36 50.73 43623.79 53396.57 2010-07-12 07:37:26.000 193 30802.35 50.75 43623.81 88888.00 2010-07-12 07:37:27.000 193 30802.32 50.77 43623.85 88888.00 2010-07-12 07:37:28.000 193 30802.30 50.79 43623.86 88888.00 2010-07-12 07:37:29.000 193 30802.33 50.74 43623.84 88888.00 2010-07-12 07:37:30.000 193 30802.32 50.76 43623.76 53396.62 2010-07-12 07:37:31.000 193 30802.30 50.74 43623.75 88888.00 2010-07-12 07:37:32.000 193 30802.34 50.74 43623.79 88888.00 2010-07-12 07:37:33.000 193 30802.36 50.73 43623.86 88888.00 2010-07-12 07:37:34.000 193 30802.37 50.71 43623.86 88888.00 2010-07-12 07:37:35.000 193 30802.36 50.70 43623.84 53396.62 2010-07-12 07:37:36.000 193 30802.39 50.76 43623.88 88888.00 2010-07-12 07:37:37.000 193 30802.40 50.76 43623.86 88888.00 2010-07-12 07:37:38.000 193 30802.41 50.72 43623.87 88888.00 2010-07-12 07:37:39.000 193 30802.40 50.72 43623.89 88888.00 2010-07-12 07:37:40.000 193 30802.47 50.79 43623.76 53396.64 2010-07-12 07:37:41.000 193 30802.38 50.70 43623.75 88888.00 2010-07-12 07:37:42.000 193 30802.34 50.64 43623.86 88888.00 2010-07-12 07:37:43.000 193 30802.37 50.67 43623.89 88888.00 2010-07-12 07:37:44.000 193 30802.38 50.70 43623.90 88888.00 2010-07-12 07:37:45.000 193 30802.36 50.70 43623.87 53396.63 2010-07-12 07:37:46.000 193 30802.38 50.71 43623.92 88888.00 2010-07-12 07:37:47.000 193 30802.39 50.71 43623.93 88888.00 2010-07-12 07:37:48.000 193 30802.40 50.73 43623.92 88888.00 2010-07-12 07:37:49.000 193 30802.40 50.71 43623.94 88888.00 2010-07-12 07:37:50.000 193 30802.38 50.67 43623.94 53396.65 2010-07-12 07:37:51.000 193 30802.38 50.63 43623.89 88888.00 2010-07-12 07:37:52.000 193 30802.44 50.68 43623.93 88888.00 2010-07-12 07:37:53.000 193 30802.45 50.70 43623.91 88888.00 2010-07-12 07:37:54.000 193 30802.43 50.67 43623.92 88888.00 2010-07-12 07:37:55.000 193 30802.43 50.67 43623.93 53396.71 2010-07-12 07:37:56.000 193 30802.44 50.67 43623.93 88888.00 2010-07-12 07:37:57.000 193 30802.46 50.73 43623.92 88888.00 2010-07-12 07:37:58.000 193 30802.49 50.74 43623.90 88888.00 2010-07-12 07:37:59.000 193 30802.52 50.72 43623.87 88888.00 2010-07-12 07:38:00.000 193 30802.50 50.72 43623.88 53396.72 2010-07-12 07:38:01.000 193 30802.50 50.73 43623.89 88888.00 2010-07-12 07:38:02.000 193 30802.49 50.71 43623.91 88888.00 2010-07-12 07:38:03.000 193 30802.49 50.70 43623.88 88888.00 2010-07-12 07:38:04.000 193 30802.48 50.75 43623.86 88888.00 2010-07-12 07:38:05.000 193 30802.48 50.76 43623.85 53396.75 2010-07-12 07:38:06.000 193 30802.50 50.78 43623.83 88888.00 2010-07-12 07:38:07.000 193 30802.49 50.73 43623.82 88888.00 2010-07-12 07:38:08.000 193 30802.49 50.75 43623.88 88888.00 2010-07-12 07:38:09.000 193 30802.46 50.76 43623.86 88888.00 2010-07-12 07:38:10.000 193 30802.47 50.73 43623.84 53396.77 2010-07-12 07:38:11.000 193 30802.48 50.70 43623.84 88888.00 2010-07-12 07:38:12.000 193 30802.47 50.69 43623.87 88888.00 2010-07-12 07:38:13.000 193 30802.46 50.70 43623.87 88888.00 2010-07-12 07:38:14.000 193 30802.45 50.71 43623.87 88888.00 2010-07-12 07:38:15.000 193 30802.46 50.70 43623.91 53396.68 2010-07-12 07:38:16.000 193 30802.47 50.69 43623.93 88888.00 2010-07-12 07:38:17.000 193 30802.44 50.65 43623.89 88888.00 2010-07-12 07:38:18.000 193 30802.42 50.63 43623.88 88888.00 2010-07-12 07:38:19.000 193 30802.42 50.68 43623.89 88888.00 2010-07-12 07:38:20.000 193 30802.44 50.68 43623.97 53396.70 2010-07-12 07:38:21.000 193 30802.43 50.66 43623.97 88888.00 2010-07-12 07:38:22.000 193 30802.42 50.68 43623.97 88888.00 2010-07-12 07:38:23.000 193 30802.44 50.66 43623.95 88888.00 2010-07-12 07:38:24.000 193 30802.48 50.66 43623.86 88888.00 2010-07-12 07:38:25.000 193 30802.47 50.71 43623.88 53396.70 2010-07-12 07:38:26.000 193 30802.47 50.74 43623.93 88888.00 2010-07-12 07:38:27.000 193 30802.48 50.72 43623.97 88888.00 2010-07-12 07:38:28.000 193 30802.51 50.70 43623.97 88888.00 2010-07-12 07:38:29.000 193 30802.51 50.72 43623.95 88888.00 2010-07-12 07:38:30.000 193 30802.51 50.74 43623.93 53396.75 2010-07-12 07:38:31.000 193 30802.52 50.71 43623.95 88888.00 2010-07-12 07:38:32.000 193 30802.50 50.75 43623.95 88888.00 2010-07-12 07:38:33.000 193 30802.51 50.75 43623.94 88888.00 2010-07-12 07:38:34.000 193 30802.54 50.74 43623.94 88888.00 2010-07-12 07:38:35.000 193 30802.52 50.71 43623.94 53396.75 2010-07-12 07:38:36.000 193 30802.52 50.69 43623.93 88888.00 2010-07-12 07:38:37.000 193 30802.53 50.70 43623.94 88888.00 2010-07-12 07:38:38.000 193 30802.52 50.72 43623.95 88888.00 2010-07-12 07:38:39.000 193 30802.57 50.69 43623.97 88888.00 2010-07-12 07:38:40.000 193 30802.53 50.64 43623.93 53396.74 2010-07-12 07:38:41.000 193 30802.48 50.68 43623.89 88888.00 2010-07-12 07:38:42.000 193 30802.49 50.67 43623.86 88888.00 2010-07-12 07:38:43.000 193 30802.50 50.66 43623.85 88888.00 2010-07-12 07:38:44.000 193 30802.49 50.68 43623.87 88888.00 2010-07-12 07:38:45.000 193 30802.48 50.67 43623.88 53396.75 2010-07-12 07:38:46.000 193 30802.45 50.70 43623.90 88888.00 2010-07-12 07:38:47.000 193 30802.51 50.67 43623.86 88888.00 2010-07-12 07:38:48.000 193 30802.53 50.66 43623.86 88888.00 2010-07-12 07:38:49.000 193 30802.52 50.70 43623.90 88888.00 2010-07-12 07:38:50.000 193 30802.49 50.68 43623.95 53396.73 2010-07-12 07:38:51.000 193 30802.49 50.66 43623.92 88888.00 2010-07-12 07:38:52.000 193 30802.51 50.70 43623.94 88888.00 2010-07-12 07:38:53.000 193 30802.51 50.70 43623.94 88888.00 2010-07-12 07:38:54.000 193 30802.47 50.70 43623.94 88888.00 2010-07-12 07:38:55.000 193 30802.52 50.73 43623.96 53396.76 2010-07-12 07:38:56.000 193 30802.51 50.72 43623.94 88888.00 2010-07-12 07:38:57.000 193 30802.49 50.76 43623.95 88888.00 2010-07-12 07:38:58.000 193 30802.51 50.76 43624.01 88888.00 2010-07-12 07:38:59.000 193 30802.59 50.67 43623.89 88888.00 2010-07-12 07:39:00.000 193 30802.55 50.66 43623.81 53396.78 2010-07-12 07:39:01.000 193 30802.52 50.70 43623.82 88888.00 2010-07-12 07:39:02.000 193 30802.52 50.69 43623.86 88888.00 2010-07-12 07:39:03.000 193 30802.50 50.67 43623.90 88888.00 2010-07-12 07:39:04.000 193 30802.51 50.69 43623.88 88888.00 2010-07-12 07:39:05.000 193 30802.51 50.67 43623.86 53396.76 2010-07-12 07:39:06.000 193 30802.50 50.66 43623.83 88888.00 2010-07-12 07:39:07.000 193 30802.52 50.63 43623.83 88888.00 2010-07-12 07:39:08.000 193 30802.52 50.62 43623.85 88888.00 2010-07-12 07:39:09.000 193 30802.51 50.60 43623.87 88888.00 2010-07-12 07:39:10.000 193 30802.50 50.64 43623.90 53396.76 2010-07-12 07:39:11.000 193 30802.51 50.65 43623.93 88888.00 2010-07-12 07:39:12.000 193 30802.54 50.65 43623.88 88888.00 2010-07-12 07:39:13.000 193 30802.54 50.62 43623.91 88888.00 2010-07-12 07:39:14.000 193 30802.52 50.59 43623.95 88888.00 2010-07-12 07:39:15.000 193 30802.54 50.63 43623.94 53396.79 2010-07-12 07:39:16.000 193 30802.54 50.65 43623.91 88888.00 2010-07-12 07:39:17.000 193 30802.54 50.65 43623.93 88888.00 2010-07-12 07:39:18.000 193 30802.56 50.59 43623.93 88888.00 2010-07-12 07:39:19.000 193 30802.54 50.60 43623.94 88888.00 2010-07-12 07:39:20.000 193 30802.51 50.61 43623.99 53396.80 2010-07-12 07:39:21.000 193 30802.51 50.58 43623.97 88888.00 2010-07-12 07:39:22.000 193 30802.50 50.56 43623.96 88888.00 2010-07-12 07:39:23.000 193 30802.52 50.55 43623.97 88888.00 2010-07-12 07:39:24.000 193 30802.54 50.60 43623.98 88888.00 2010-07-12 07:39:25.000 193 30802.53 50.61 43623.96 53396.83 2010-07-12 07:39:26.000 193 30802.57 50.60 43623.98 88888.00 2010-07-12 07:39:27.000 193 30802.57 50.58 43623.99 88888.00 2010-07-12 07:39:28.000 193 30802.51 50.49 43624.11 88888.00 2010-07-12 07:39:29.000 193 30802.65 50.61 43624.01 88888.00 2010-07-12 07:39:30.000 193 30802.66 50.66 43623.92 53396.86 2010-07-12 07:39:31.000 193 30802.64 50.71 43623.90 88888.00 2010-07-12 07:39:32.000 193 30802.61 50.68 43623.93 88888.00 2010-07-12 07:39:33.000 193 30802.64 50.67 43623.97 88888.00 2010-07-12 07:39:34.000 193 30802.63 50.67 43623.94 88888.00 2010-07-12 07:39:35.000 193 30802.61 50.66 43623.96 53396.88 2010-07-12 07:39:36.000 193 30802.60 50.62 43623.94 88888.00 2010-07-12 07:39:37.000 193 30802.61 50.58 43623.91 88888.00 2010-07-12 07:39:38.000 193 30802.60 50.58 43623.89 88888.00 2010-07-12 07:39:39.000 193 30802.61 50.61 43623.89 88888.00 2010-07-12 07:39:40.000 193 30802.59 50.62 43623.89 53396.88 2010-07-12 07:39:41.000 193 30802.61 50.62 43623.90 88888.00 2010-07-12 07:39:42.000 193 30802.60 50.63 43623.85 88888.00 2010-07-12 07:39:43.000 193 30802.62 50.66 43623.90 88888.00 2010-07-12 07:39:44.000 193 30802.60 50.65 43623.95 88888.00 2010-07-12 07:39:45.000 193 30802.58 50.59 43623.92 53396.86 2010-07-12 07:39:46.000 193 30802.58 50.62 43623.90 88888.00 2010-07-12 07:39:47.000 193 30802.58 50.60 43623.84 88888.00 2010-07-12 07:39:48.000 193 30802.61 50.65 43623.91 88888.00 2010-07-12 07:39:49.000 193 30802.64 50.68 43624.03 88888.00 2010-07-12 07:39:50.000 193 30802.64 50.65 43623.99 53396.85 2010-07-12 07:39:51.000 193 30802.69 50.62 43623.99 88888.00 2010-07-12 07:39:52.000 193 30802.67 50.60 43624.01 88888.00 2010-07-12 07:39:53.000 193 30802.65 50.59 43624.01 88888.00 2010-07-12 07:39:54.000 193 30802.67 50.65 43624.00 88888.00 2010-07-12 07:39:55.000 193 30802.65 50.63 43623.97 53396.93 2010-07-12 07:39:56.000 193 30802.63 50.58 43623.96 88888.00 2010-07-12 07:39:57.000 193 30802.67 50.60 43623.91 88888.00 2010-07-12 07:39:58.000 193 30802.77 50.69 43623.87 88888.00 2010-07-12 07:39:59.000 193 30802.71 50.61 43623.86 88888.00 2010-07-12 07:40:00.000 193 30802.64 50.56 43623.98 53396.96 2010-07-12 07:40:01.000 193 30802.60 50.54 43623.99 88888.00 2010-07-12 07:40:02.000 193 30802.59 50.57 43624.06 88888.00 2010-07-12 07:40:03.000 193 30802.63 50.62 43624.02 88888.00 2010-07-12 07:40:04.000 193 30802.60 50.62 43623.99 88888.00 2010-07-12 07:40:05.000 193 30802.59 50.58 43623.96 53397.02 2010-07-12 07:40:06.000 193 30802.62 50.59 43623.98 88888.00 2010-07-12 07:40:07.000 193 30802.63 50.58 43623.99 88888.00 2010-07-12 07:40:08.000 193 30802.61 50.59 43623.98 88888.00 2010-07-12 07:40:09.000 193 30802.62 50.59 43624.02 88888.00 2010-07-12 07:40:10.000 193 30802.61 50.58 43624.00 53396.93 2010-07-12 07:40:11.000 193 30802.60 50.59 43623.95 88888.00 2010-07-12 07:40:12.000 193 30802.61 50.60 43623.95 88888.00 2010-07-12 07:40:13.000 193 30802.65 50.63 43624.00 88888.00 2010-07-12 07:40:14.000 193 30802.65 50.63 43623.97 88888.00 2010-07-12 07:40:15.000 193 30802.65 50.60 43624.00 53396.92 2010-07-12 07:40:16.000 193 30802.63 50.62 43624.00 88888.00 2010-07-12 07:40:17.000 193 30802.64 50.69 43624.03 88888.00 2010-07-12 07:40:18.000 193 30802.67 50.65 43624.03 88888.00 2010-07-12 07:40:19.000 193 30802.68 50.66 43623.98 88888.00 2010-07-12 07:40:20.000 193 30802.68 50.67 43624.02 53396.96 2010-07-12 07:40:21.000 193 30802.67 50.66 43624.04 88888.00 2010-07-12 07:40:22.000 193 30802.64 50.67 43624.05 88888.00 2010-07-12 07:40:23.000 193 30802.65 50.66 43624.02 88888.00 2010-07-12 07:40:24.000 193 30802.62 50.62 43623.97 88888.00 2010-07-12 07:40:25.000 193 30802.63 50.63 43623.95 53396.99 2010-07-12 07:40:26.000 193 30802.63 50.66 43623.97 88888.00 2010-07-12 07:40:27.000 193 30802.66 50.64 43623.93 88888.00 2010-07-12 07:40:28.000 193 30802.63 50.62 43623.88 88888.00 2010-07-12 07:40:29.000 193 30802.62 50.65 43623.89 88888.00 2010-07-12 07:40:30.000 193 30802.63 50.64 43623.91 53396.95 2010-07-12 07:40:31.000 193 30802.63 50.67 43623.91 88888.00 2010-07-12 07:40:32.000 193 30802.63 50.72 43623.93 88888.00 2010-07-12 07:40:33.000 193 30802.62 50.70 43623.92 88888.00 2010-07-12 07:40:34.000 193 30802.61 50.65 43623.90 88888.00 2010-07-12 07:40:35.000 193 30802.63 50.63 43623.94 53396.94 2010-07-12 07:40:36.000 193 30802.63 50.64 43624.03 88888.00 2010-07-12 07:40:37.000 193 30802.62 50.67 43623.97 88888.00 2010-07-12 07:40:38.000 193 30802.62 50.67 43623.93 88888.00 2010-07-12 07:40:39.000 193 30802.66 50.67 43623.91 88888.00 2010-07-12 07:40:40.000 193 30802.64 50.64 43623.96 53396.94 2010-07-12 07:40:41.000 193 30802.67 50.62 43623.96 88888.00 2010-07-12 07:40:42.000 193 30802.66 50.67 43623.94 88888.00 2010-07-12 07:40:43.000 193 30802.63 50.68 43623.95 88888.00 2010-07-12 07:40:44.000 193 30802.62 50.66 43623.99 88888.00 2010-07-12 07:40:45.000 193 30802.64 50.70 43623.98 53396.98 2010-07-12 07:40:46.000 193 30802.67 50.69 43624.01 88888.00 2010-07-12 07:40:47.000 193 30802.67 50.67 43624.00 88888.00 2010-07-12 07:40:48.000 193 30802.67 50.68 43624.01 88888.00 2010-07-12 07:40:49.000 193 30802.65 50.69 43623.98 88888.00 2010-07-12 07:40:50.000 193 30802.67 50.67 43623.96 53397.00 2010-07-12 07:40:51.000 193 30802.67 50.68 43624.00 88888.00 2010-07-12 07:40:52.000 193 30802.68 50.63 43624.04 88888.00 2010-07-12 07:40:53.000 193 30802.65 50.63 43624.02 88888.00 2010-07-12 07:40:54.000 193 30802.64 50.63 43623.98 88888.00 2010-07-12 07:40:55.000 193 30802.64 50.60 43623.93 53396.99 2010-07-12 07:40:56.000 193 30802.66 50.66 43623.83 88888.00 2010-07-12 07:40:57.000 193 30802.59 50.63 43623.88 88888.00 2010-07-12 07:40:58.000 193 30802.58 50.60 43623.93 88888.00 2010-07-12 07:40:59.000 193 30802.60 50.60 43623.98 88888.00 2010-07-12 07:41:00.000 193 30802.58 50.58 43623.97 53396.97 2010-07-12 07:41:01.000 193 30802.58 50.59 43623.92 88888.00 2010-07-12 07:41:02.000 193 30802.60 50.64 43623.94 88888.00 2010-07-12 07:41:03.000 193 30802.59 50.60 43623.96 88888.00 2010-07-12 07:41:04.000 193 30802.60 50.61 43624.00 88888.00 2010-07-12 07:41:05.000 193 30802.59 50.59 43624.02 53396.97 2010-07-12 07:41:06.000 193 30802.57 50.56 43624.01 88888.00 2010-07-12 07:41:07.000 193 30802.55 50.58 43623.99 88888.00 2010-07-12 07:41:08.000 193 30802.60 50.64 43623.96 88888.00 2010-07-12 07:41:09.000 193 30802.61 50.62 43623.99 88888.00 2010-07-12 07:41:10.000 193 30802.59 50.61 43623.98 53396.98 2010-07-12 07:41:11.000 193 30802.56 50.64 43624.00 88888.00 2010-07-12 07:41:12.000 193 30802.54 50.63 43624.00 88888.00 2010-07-12 07:41:13.000 193 30802.54 50.63 43624.04 88888.00 2010-07-12 07:41:14.000 193 30802.57 50.66 43624.04 88888.00 2010-07-12 07:41:15.000 193 30802.60 50.66 43624.07 53396.98 2010-07-12 07:41:16.000 193 30802.61 50.64 43624.09 88888.00 2010-07-12 07:41:17.000 193 30802.62 50.65 43624.11 88888.00 2010-07-12 07:41:18.000 193 30802.64 50.69 43624.08 88888.00 2010-07-12 07:41:19.000 193 30802.67 50.70 43624.05 88888.00 2010-07-12 07:41:20.000 193 30802.71 50.74 43623.99 53397.03 2010-07-12 07:41:21.000 193 30802.68 50.72 43624.01 88888.00 2010-07-12 07:41:22.000 193 30802.69 50.70 43624.08 88888.00 2010-07-12 07:41:23.000 193 30802.64 50.70 43624.11 88888.00 2010-07-12 07:41:24.000 193 30802.64 50.71 43624.13 88888.00 2010-07-12 07:41:25.000 193 30802.66 50.73 43624.11 53397.02 2010-07-12 07:41:26.000 193 30802.63 50.70 43624.11 88888.00 2010-07-12 07:41:27.000 193 30802.64 50.67 43624.16 88888.00 2010-07-12 07:41:28.000 193 30802.65 50.65 43624.14 88888.00 2010-07-12 07:41:29.000 193 30802.64 50.61 43624.17 88888.00 2010-07-12 07:41:30.000 193 30802.63 50.64 43624.12 53397.02 2010-07-12 07:41:31.000 193 30802.64 50.66 43624.06 88888.00 2010-07-12 07:41:32.000 193 30802.65 50.70 43624.12 88888.00 2010-07-12 07:41:33.000 193 30802.67 50.75 43624.12 88888.00 2010-07-12 07:41:34.000 193 30802.67 50.69 43624.12 88888.00 2010-07-12 07:41:35.000 193 30802.68 50.68 43624.15 53397.04 2010-07-12 07:41:36.000 193 30802.70 50.70 43624.17 88888.00 2010-07-12 07:41:37.000 193 30802.72 50.71 43624.15 88888.00 2010-07-12 07:41:38.000 193 30802.73 50.70 43624.20 88888.00 2010-07-12 07:41:39.000 193 30802.74 50.73 43624.21 88888.00 2010-07-12 07:41:40.000 193 30802.76 50.67 43624.16 53397.09 2010-07-12 07:41:41.000 193 30802.78 50.68 43624.13 88888.00 2010-07-12 07:41:42.000 193 30802.82 50.66 43624.13 88888.00 2010-07-12 07:41:43.000 193 30802.83 50.71 43624.20 88888.00 2010-07-12 07:41:44.000 193 30802.78 50.73 43624.19 88888.00 2010-07-12 07:41:45.000 193 30802.81 50.68 43624.14 53397.17 2010-07-12 07:41:46.000 193 30802.82 50.72 43624.13 88888.00 2010-07-12 07:41:47.000 193 30802.86 50.74 43624.20 88888.00 2010-07-12 07:41:48.000 193 30802.87 50.74 43624.22 88888.00 2010-07-12 07:41:49.000 193 30802.87 50.77 43624.19 88888.00 2010-07-12 07:41:50.000 193 30802.86 50.78 43624.12 53397.22 2010-07-12 07:41:51.000 193 30802.88 50.76 43624.12 88888.00 2010-07-12 07:41:52.000 193 30802.83 50.75 43624.18 88888.00 2010-07-12 07:41:53.000 193 30802.82 50.76 43624.21 88888.00 2010-07-12 07:41:54.000 193 30802.85 50.76 43624.17 88888.00 2010-07-12 07:41:55.000 193 30802.86 50.71 43624.20 53397.20 2010-07-12 07:41:56.000 193 30802.84 50.70 43624.19 88888.00 2010-07-12 07:41:57.000 193 30802.78 50.65 43624.18 88888.00 2010-07-12 07:41:58.000 193 30802.75 50.65 43624.16 88888.00 2010-07-12 07:41:59.000 193 30802.78 50.62 43624.14 88888.00 2010-07-12 07:42:00.000 193 30802.77 50.60 43624.11 53397.13 2010-07-12 07:42:01.000 193 30802.76 50.57 43624.10 88888.00 2010-07-12 07:42:02.000 193 30802.76 50.58 43624.11 88888.00 2010-07-12 07:42:03.000 193 30802.78 50.61 43624.13 88888.00 2010-07-12 07:42:04.000 193 30802.77 50.63 43624.14 88888.00 2010-07-12 07:42:05.000 193 30802.74 50.61 43624.15 53397.10 2010-07-12 07:42:06.000 193 30802.74 50.56 43624.16 88888.00 2010-07-12 07:42:07.000 193 30802.73 50.55 43624.18 88888.00 2010-07-12 07:42:08.000 193 30802.73 50.56 43624.15 88888.00 2010-07-12 07:42:09.000 193 30802.74 50.60 43624.18 88888.00 2010-07-12 07:42:10.000 193 30802.76 50.59 43624.21 53397.06 2010-07-12 07:42:11.000 193 30802.77 50.55 43624.19 88888.00 2010-07-12 07:42:12.000 193 30802.76 50.57 43624.19 88888.00 2010-07-12 07:42:13.000 193 30802.74 50.59 43624.21 88888.00 2010-07-12 07:42:14.000 193 30802.76 50.60 43624.24 88888.00 2010-07-12 07:42:15.000 193 30802.85 50.67 43624.22 53397.16 2010-07-12 07:42:16.000 193 30802.86 50.65 43624.20 88888.00 2010-07-12 07:42:17.000 193 30802.81 50.62 43624.27 88888.00 2010-07-12 07:42:18.000 193 30802.83 50.64 43624.23 88888.00 2010-07-12 07:42:19.000 193 30802.83 50.68 43624.21 88888.00 2010-07-12 07:42:20.000 193 30802.79 50.69 43624.25 53397.23 2010-07-12 07:42:21.000 193 30802.80 50.66 43624.25 88888.00 2010-07-12 07:42:22.000 193 30802.84 50.67 43624.21 88888.00 2010-07-12 07:42:23.000 193 30802.85 50.66 43624.20 88888.00 2010-07-12 07:42:24.000 193 30802.83 50.68 43624.21 88888.00 2010-07-12 07:42:25.000 193 30802.80 50.70 43624.23 53397.26 2010-07-12 07:42:26.000 193 30802.82 50.70 43624.23 88888.00 2010-07-12 07:42:27.000 193 30802.85 50.71 43624.23 88888.00 2010-07-12 07:42:28.000 193 30802.88 50.72 43624.22 88888.00 2010-07-12 07:42:29.000 193 30802.87 50.69 43624.25 88888.00 2010-07-12 07:42:30.000 193 30802.83 50.65 43624.27 53397.26 2010-07-12 07:42:31.000 193 30802.82 50.60 43624.25 88888.00 2010-07-12 07:42:32.000 193 30802.85 50.61 43624.25 88888.00 2010-07-12 07:42:33.000 193 30802.84 50.66 43624.27 88888.00 2010-07-12 07:42:34.000 193 30802.84 50.63 43624.28 88888.00 2010-07-12 07:42:35.000 193 30802.81 50.60 43624.21 53397.20 2010-07-12 07:42:36.000 193 30802.81 50.59 43624.24 88888.00 2010-07-12 07:42:37.000 193 30802.87 50.60 43624.28 88888.00 2010-07-12 07:42:38.000 193 30802.86 50.64 43624.28 88888.00 2010-07-12 07:42:39.000 193 30802.81 50.65 43624.30 88888.00 2010-07-12 07:42:40.000 193 30802.79 50.56 43624.21 53397.18 2010-07-12 07:42:41.000 193 30802.82 50.56 43624.21 88888.00 2010-07-12 07:42:42.000 193 30802.83 50.60 43624.24 88888.00 2010-07-12 07:42:43.000 193 30802.79 50.64 43624.24 88888.00 2010-07-12 07:42:44.000 193 30802.81 50.63 43624.23 88888.00 2010-07-12 07:42:45.000 193 30802.81 50.59 43624.22 53397.17 2010-07-12 07:42:46.000 193 30802.82 50.60 43624.23 88888.00 2010-07-12 07:42:47.000 193 30802.86 50.62 43624.22 88888.00 2010-07-12 07:42:48.000 193 30802.84 50.62 43624.27 88888.00 2010-07-12 07:42:49.000 193 30802.85 50.59 43624.24 88888.00 2010-07-12 07:42:50.000 193 30802.86 50.58 43624.20 53397.21 2010-07-12 07:42:51.000 193 30802.87 50.62 43624.22 88888.00 2010-07-12 07:42:52.000 193 30802.87 50.64 43624.28 88888.00 2010-07-12 07:42:53.000 193 30802.90 50.63 43624.27 88888.00 2010-07-12 07:42:54.000 193 30802.90 50.64 43624.29 88888.00 2010-07-12 07:42:55.000 193 30802.88 50.68 43624.28 53397.25 2010-07-12 07:42:56.000 193 30802.88 50.66 43624.28 88888.00 2010-07-12 07:42:57.000 193 30802.88 50.62 43624.31 88888.00 2010-07-12 07:42:58.000 193 30802.88 50.66 43624.35 88888.00 2010-07-12 07:42:59.000 193 30802.86 50.65 43624.32 88888.00 2010-07-12 07:43:00.000 193 30802.88 50.64 43624.32 53397.24 2010-07-12 07:43:01.000 193 30802.93 50.63 43624.32 88888.00 2010-07-12 07:43:02.000 193 30802.93 50.63 43624.33 88888.00 2010-07-12 07:43:03.000 193 30802.89 50.62 43624.32 88888.00 2010-07-12 07:43:04.000 193 30802.87 50.60 43624.32 88888.00 2010-07-12 07:43:05.000 193 30802.87 50.60 43624.32 53397.23 2010-07-12 07:43:06.000 193 30802.85 50.65 43624.30 88888.00 2010-07-12 07:43:07.000 193 30802.87 50.65 43624.33 88888.00 2010-07-12 07:43:08.000 193 30802.84 50.66 43624.32 88888.00 2010-07-12 07:43:09.000 193 30802.86 50.63 43624.24 88888.00 2010-07-12 07:43:10.000 193 30802.85 50.67 43624.23 53397.23 2010-07-12 07:43:11.000 193 30802.87 50.65 43624.28 88888.00 2010-07-12 07:43:12.000 193 30802.87 50.65 43624.29 88888.00 2010-07-12 07:43:13.000 193 30802.87 50.66 43624.25 88888.00 2010-07-12 07:43:14.000 193 30802.88 50.66 43624.26 88888.00 2010-07-12 07:43:15.000 193 30802.87 50.63 43624.27 53397.18 2010-07-12 07:43:16.000 193 30802.85 50.63 43624.28 88888.00 2010-07-12 07:43:17.000 193 30802.87 50.65 43624.32 88888.00 2010-07-12 07:43:18.000 193 30802.88 50.64 43624.31 88888.00 2010-07-12 07:43:19.000 193 30802.89 50.63 43624.29 88888.00 2010-07-12 07:43:20.000 193 30802.88 50.65 43624.29 53397.25 2010-07-12 07:43:21.000 193 30802.86 50.68 43624.33 88888.00 2010-07-12 07:43:22.000 193 30802.86 50.68 43624.33 88888.00 2010-07-12 07:43:23.000 193 30802.86 50.65 43624.30 88888.00 2010-07-12 07:43:24.000 193 30802.88 50.65 43624.25 88888.00 2010-07-12 07:43:25.000 193 30802.90 50.66 43624.20 53397.26 2010-07-12 07:43:26.000 193 30802.88 50.64 43624.22 88888.00 2010-07-12 07:43:27.000 193 30802.87 50.63 43624.22 88888.00 2010-07-12 07:43:28.000 193 30802.83 50.67 43624.25 88888.00 2010-07-12 07:43:29.000 193 30802.85 50.64 43624.30 88888.00 2010-07-12 07:43:30.000 193 30802.81 50.62 43624.27 53397.24 2010-07-12 07:43:31.000 193 30802.74 50.48 43624.29 88888.00 2010-07-12 07:43:32.000 193 30802.77 50.51 43624.40 88888.00 2010-07-12 07:43:33.000 193 30802.83 50.59 43624.35 88888.00 2010-07-12 07:43:34.000 193 30802.82 50.58 43624.27 88888.00 2010-07-12 07:43:35.000 193 30802.79 50.62 43624.28 53397.28 2010-07-12 07:43:36.000 193 30802.82 50.61 43624.25 88888.00 2010-07-12 07:43:37.000 193 30802.81 50.56 43624.24 88888.00 2010-07-12 07:43:38.000 193 30802.82 50.58 43624.28 88888.00 2010-07-12 07:43:39.000 193 30802.81 50.56 43624.26 88888.00 2010-07-12 07:43:40.000 193 30802.78 50.55 43624.26 53397.17 2010-07-12 07:43:41.000 193 30802.78 50.52 43624.24 88888.00 2010-07-12 07:43:42.000 193 30802.76 50.51 43624.22 88888.00 2010-07-12 07:43:43.000 193 30802.74 50.54 43624.23 88888.00 2010-07-12 07:43:44.000 193 30802.75 50.53 43624.26 88888.00 2010-07-12 07:43:45.000 193 30802.76 50.52 43624.21 53397.17 2010-07-12 07:43:46.000 193 30802.76 50.53 43624.20 88888.00 2010-07-12 07:43:47.000 193 30802.75 50.57 43624.22 88888.00 2010-07-12 07:43:48.000 193 30802.73 50.63 43624.27 88888.00 2010-07-12 07:43:49.000 193 30802.72 50.62 43624.25 88888.00 2010-07-12 07:43:50.000 193 30802.70 50.56 43624.23 53397.17 2010-07-12 07:43:51.000 193 30802.71 50.56 43624.20 88888.00 2010-07-12 07:43:52.000 193 30802.71 50.58 43624.17 88888.00 2010-07-12 07:43:53.000 193 30802.72 50.60 43624.21 88888.00 2010-07-12 07:43:54.000 193 30802.73 50.60 43624.20 88888.00 2010-07-12 07:43:55.000 193 30802.76 50.63 43624.25 53397.16 2010-07-12 07:43:56.000 193 30802.75 50.63 43624.22 88888.00 2010-07-12 07:43:57.000 193 30802.74 50.64 43624.20 88888.00 2010-07-12 07:43:58.000 193 30802.74 50.63 43624.18 88888.00 2010-07-12 07:43:59.000 193 30802.74 50.66 43624.21 88888.00 2010-07-12 07:44:00.000 193 30802.74 50.66 43624.25 53397.18 2010-07-12 07:44:01.000 193 30802.73 50.64 43624.27 88888.00 2010-07-12 07:44:02.000 193 30802.76 50.62 43624.29 88888.00 2010-07-12 07:44:03.000 193 30802.79 50.65 43624.36 88888.00 2010-07-12 07:44:04.000 193 30802.78 50.65 43624.35 88888.00 2010-07-12 07:44:05.000 193 30802.79 50.61 43624.29 53397.23 2010-07-12 07:44:06.000 193 30802.80 50.56 43624.27 88888.00 2010-07-12 07:44:07.000 193 30802.82 50.58 43624.30 88888.00 2010-07-12 07:44:08.000 193 30802.82 50.56 43624.36 88888.00 2010-07-12 07:44:09.000 193 30802.82 50.59 43624.37 88888.00 2010-07-12 07:44:10.000 193 30802.80 50.57 43624.38 53397.22 2010-07-12 07:44:11.000 193 30802.75 50.56 43624.46 88888.00 2010-07-12 07:44:12.000 193 30802.83 50.60 43624.43 88888.00 2010-07-12 07:44:13.000 193 30802.81 50.62 43624.38 88888.00 2010-07-12 07:44:14.000 193 30802.83 50.60 43624.38 88888.00 2010-07-12 07:44:15.000 193 30802.85 50.60 43624.34 53397.26 2010-07-12 07:44:16.000 193 30802.82 50.58 43624.32 88888.00 2010-07-12 07:44:17.000 193 30802.81 50.58 43624.32 88888.00 2010-07-12 07:44:18.000 193 30802.82 50.61 43624.36 88888.00 2010-07-12 07:44:19.000 193 30802.82 50.60 43624.36 88888.00 2010-07-12 07:44:20.000 193 30802.82 50.65 43624.39 53397.26 2010-07-12 07:44:21.000 193 30802.79 50.62 43624.38 88888.00 2010-07-12 07:44:22.000 193 30802.77 50.63 43624.39 88888.00 2010-07-12 07:44:23.000 193 30802.77 50.64 43624.36 88888.00 2010-07-12 07:44:24.000 193 30802.78 50.60 43624.38 88888.00 2010-07-12 07:44:25.000 193 30802.80 50.63 43624.42 53397.28 2010-07-12 07:44:26.000 193 30802.81 50.63 43624.37 88888.00 2010-07-12 07:44:27.000 193 30802.79 50.64 43624.38 88888.00 2010-07-12 07:44:28.000 193 30802.80 50.64 43624.38 88888.00 2010-07-12 07:44:29.000 193 30802.81 50.64 43624.40 88888.00 2010-07-12 07:44:30.000 193 30802.78 50.67 43624.40 53397.26 2010-07-12 07:44:31.000 193 30802.79 50.67 43624.36 88888.00 2010-07-12 07:44:32.000 193 30802.77 50.66 43624.37 88888.00 2010-07-12 07:44:33.000 193 30802.73 50.61 43624.40 88888.00 2010-07-12 07:44:34.000 193 30802.73 50.60 43624.41 88888.00 2010-07-12 07:44:35.000 193 30802.75 50.66 43624.40 53397.24 2010-07-12 07:44:36.000 193 30802.79 50.70 43624.37 88888.00 2010-07-12 07:44:37.000 193 30802.79 50.65 43624.38 88888.00 2010-07-12 07:44:38.000 193 30802.79 50.63 43624.33 88888.00 2010-07-12 07:44:39.000 193 30802.80 50.66 43624.30 88888.00 2010-07-12 07:44:40.000 193 30802.79 50.62 43624.27 53397.25 2010-07-12 07:44:41.000 193 30802.77 50.61 43624.30 88888.00 2010-07-12 07:44:42.000 193 30802.78 50.60 43624.34 88888.00 2010-07-12 07:44:43.000 193 30802.83 50.66 43624.34 88888.00 2010-07-12 07:44:44.000 193 30802.80 50.70 43624.35 88888.00 2010-07-12 07:44:45.000 193 30802.77 50.68 43624.37 53397.27 2010-07-12 07:44:46.000 193 30802.76 50.69 43624.42 88888.00 2010-07-12 07:44:47.000 193 30802.78 50.65 43624.42 88888.00 2010-07-12 07:44:48.000 193 30802.78 50.66 43624.40 88888.00 2010-07-12 07:44:49.000 193 30802.78 50.67 43624.38 88888.00 2010-07-12 07:44:50.000 193 30802.82 50.68 43624.30 53397.29 2010-07-12 07:44:51.000 193 30802.76 50.61 43624.31 88888.00 2010-07-12 07:44:52.000 193 30802.73 50.62 43624.34 88888.00 2010-07-12 07:44:53.000 193 30802.72 50.60 43624.34 88888.00 2010-07-12 07:44:54.000 193 30802.74 50.59 43624.34 88888.00 2010-07-12 07:44:55.000 193 30802.76 50.61 43624.33 53397.25 2010-07-12 07:44:56.000 193 30802.71 50.57 43624.31 88888.00 2010-07-12 07:44:57.000 193 30802.72 50.61 43624.28 88888.00 2010-07-12 07:44:58.000 193 30802.78 50.63 43624.30 88888.00 2010-07-12 07:44:59.000 193 30802.78 50.62 43624.35 88888.00 2010-07-12 07:45:00.000 193 30802.74 50.62 43624.32 53397.27 2010-07-12 07:45:01.000 193 30802.73 50.58 43624.36 88888.00 2010-07-12 07:45:02.000 193 30802.73 50.60 43624.36 88888.00 2010-07-12 07:45:03.000 193 30802.73 50.61 43624.34 88888.00 2010-07-12 07:45:04.000 193 30802.73 50.59 43624.35 88888.00 2010-07-12 07:45:05.000 193 30802.71 50.59 43624.34 53397.24 2010-07-12 07:45:06.000 193 30802.75 50.64 43624.36 88888.00 2010-07-12 07:45:07.000 193 30802.76 50.66 43624.33 88888.00 2010-07-12 07:45:08.000 193 30802.79 50.67 43624.31 88888.00 2010-07-12 07:45:09.000 193 30802.79 50.65 43624.30 88888.00 2010-07-12 07:45:10.000 193 30802.83 50.68 43624.22 53397.25 2010-07-12 07:45:11.000 193 30802.79 50.66 43624.26 88888.00 2010-07-12 07:45:12.000 193 30802.73 50.59 43624.30 88888.00 2010-07-12 07:45:13.000 193 30802.73 50.60 43624.31 88888.00 2010-07-12 07:45:14.000 193 30802.71 50.58 43624.33 88888.00 2010-07-12 07:45:15.000 193 30802.73 50.59 43624.38 53397.24 2010-07-12 07:45:16.000 193 30802.76 50.57 43624.38 88888.00 2010-07-12 07:45:17.000 193 30802.75 50.56 43624.37 88888.00 2010-07-12 07:45:18.000 193 30802.72 50.56 43624.36 88888.00 2010-07-12 07:45:19.000 193 30802.72 50.52 43624.34 88888.00 2010-07-12 07:45:20.000 193 30802.72 50.53 43624.36 53397.31 2010-07-12 07:45:21.000 193 30802.74 50.53 43624.36 88888.00 2010-07-12 07:45:22.000 193 30802.75 50.59 43624.41 88888.00 2010-07-12 07:45:23.000 193 30802.77 50.60 43624.41 88888.00 2010-07-12 07:45:24.000 193 30802.76 50.59 43624.42 88888.00 2010-07-12 07:45:25.000 193 30802.78 50.52 43624.36 53397.30 2010-07-12 07:45:26.000 193 30802.79 50.56 43624.36 88888.00 2010-07-12 07:45:27.000 193 30802.80 50.57 43624.36 88888.00 2010-07-12 07:45:28.000 193 30802.81 50.63 43624.37 88888.00 2010-07-12 07:45:29.000 193 30802.81 50.62 43624.40 88888.00 2010-07-12 07:45:30.000 193 30802.82 50.59 43624.41 53397.33 2010-07-12 07:45:31.000 193 30802.83 50.60 43624.38 88888.00 2010-07-12 07:45:32.000 193 30802.79 50.59 43624.37 88888.00 2010-07-12 07:45:33.000 193 30802.74 50.60 43624.40 88888.00 2010-07-12 07:45:34.000 193 30802.76 50.66 43624.43 88888.00 2010-07-12 07:45:35.000 193 30802.78 50.63 43624.38 53397.33 2010-07-12 07:45:36.000 193 30802.77 50.65 43624.36 88888.00 2010-07-12 07:45:37.000 193 30802.77 50.66 43624.35 88888.00 2010-07-12 07:45:38.000 193 30802.78 50.64 43624.36 88888.00 2010-07-12 07:45:39.000 193 30802.76 50.62 43624.34 88888.00 2010-07-12 07:45:40.000 193 30802.79 50.58 43624.39 53397.38 2010-07-12 07:45:41.000 193 30802.78 50.58 43624.38 88888.00 2010-07-12 07:45:42.000 193 30802.80 50.59 43624.40 88888.00 2010-07-12 07:45:43.000 193 30802.83 50.61 43624.47 88888.00 2010-07-12 07:45:44.000 193 30802.84 50.56 43624.46 88888.00 2010-07-12 07:45:45.000 193 30802.76 50.56 43624.44 53397.34 2010-07-12 07:45:46.000 193 30802.77 50.58 43624.40 88888.00 2010-07-12 07:45:47.000 193 30802.76 50.61 43624.41 88888.00 2010-07-12 07:45:48.000 193 30802.77 50.63 43624.46 88888.00 2010-07-12 07:45:49.000 193 30802.77 50.64 43624.43 88888.00 2010-07-12 07:45:50.000 193 30802.76 50.62 43624.40 53397.37 2010-07-12 07:45:51.000 193 30802.78 50.63 43624.39 88888.00 2010-07-12 07:45:52.000 193 30802.76 50.58 43624.39 88888.00 2010-07-12 07:45:53.000 193 30802.74 50.55 43624.42 88888.00 2010-07-12 07:45:54.000 193 30802.76 50.57 43624.45 88888.00 2010-07-12 07:45:55.000 193 30802.74 50.56 43624.41 53397.33 2010-07-12 07:45:56.000 193 30802.72 50.56 43624.43 88888.00 2010-07-12 07:45:57.000 193 30802.75 50.60 43624.40 88888.00 2010-07-12 07:45:58.000 193 30802.76 50.58 43624.41 88888.00 2010-07-12 07:45:59.000 193 30802.77 50.57 43624.50 88888.00 2010-07-12 07:46:00.000 193 30802.75 50.56 43624.46 53397.34 2010-07-12 07:46:01.000 193 30802.74 50.52 43624.42 88888.00 2010-07-12 07:46:02.000 193 30802.75 50.51 43624.45 88888.00 2010-07-12 07:46:03.000 193 30802.76 50.51 43624.47 88888.00 2010-07-12 07:46:04.000 193 30802.76 50.54 43624.48 88888.00 2010-07-12 07:46:05.000 193 30802.78 50.54 43624.50 53397.34 2010-07-12 07:46:06.000 193 30802.78 50.55 43624.50 88888.00 2010-07-12 07:46:07.000 193 30802.75 50.59 43624.49 88888.00 2010-07-12 07:46:08.000 193 30802.74 50.61 43624.45 88888.00 2010-07-12 07:46:09.000 193 30802.72 50.60 43624.44 88888.00 2010-07-12 07:46:10.000 193 30802.74 50.60 43624.47 53397.35 2010-07-12 07:46:11.000 193 30802.78 50.58 43624.49 88888.00 2010-07-12 07:46:12.000 193 30802.76 50.56 43624.49 88888.00 2010-07-12 07:46:13.000 193 30802.74 50.57 43624.51 88888.00 2010-07-12 07:46:14.000 193 30802.76 50.54 43624.51 88888.00 2010-07-12 07:46:15.000 193 30802.78 50.58 43624.55 53397.38 2010-07-12 07:46:16.000 193 30802.76 50.62 43624.59 88888.00 2010-07-12 07:46:17.000 193 30802.76 50.63 43624.57 88888.00 2010-07-12 07:46:18.000 193 30802.75 50.58 43624.53 88888.00 2010-07-12 07:46:19.000 193 30802.72 50.54 43624.49 88888.00 2010-07-12 07:46:20.000 193 30802.73 50.54 43624.48 53397.38 2010-07-12 07:46:21.000 193 30802.74 50.52 43624.48 88888.00 2010-07-12 07:46:22.000 193 30802.77 50.55 43624.48 88888.00 2010-07-12 07:46:23.000 193 30802.79 50.58 43624.44 88888.00 2010-07-12 07:46:24.000 193 30802.79 50.54 43624.46 88888.00 2010-07-12 07:46:25.000 193 30802.79 50.56 43624.47 53397.37 2010-07-12 07:46:26.000 193 30802.78 50.57 43624.44 88888.00 2010-07-12 07:46:27.000 193 30802.76 50.55 43624.47 88888.00 2010-07-12 07:46:28.000 193 30802.70 50.52 43624.54 88888.00 2010-07-12 07:46:29.000 193 30802.73 50.53 43624.52 88888.00 2010-07-12 07:46:30.000 193 30802.73 50.59 43624.46 53397.39 2010-07-12 07:46:31.000 193 30802.76 50.63 43624.38 88888.00 2010-07-12 07:46:32.000 193 30802.80 50.63 43624.37 88888.00 2010-07-12 07:46:33.000 193 30802.76 50.65 43624.45 88888.00 2010-07-12 07:46:34.000 193 30802.77 50.62 43624.50 88888.00 2010-07-12 07:46:35.000 193 30802.83 50.65 43624.38 53397.35 2010-07-12 07:46:36.000 193 30802.76 50.55 43624.40 88888.00 2010-07-12 07:46:37.000 193 30802.74 50.54 43624.47 88888.00 2010-07-12 07:46:38.000 193 30802.73 50.54 43624.48 88888.00 2010-07-12 07:46:39.000 193 30802.74 50.53 43624.48 88888.00 2010-07-12 07:46:40.000 193 30802.77 50.56 43624.48 53397.43 2010-07-12 07:46:41.000 193 30802.73 50.59 43624.46 88888.00 2010-07-12 07:46:42.000 193 30802.74 50.55 43624.45 88888.00 2010-07-12 07:46:43.000 193 30802.77 50.56 43624.46 88888.00 2010-07-12 07:46:44.000 193 30802.77 50.58 43624.46 88888.00 2010-07-12 07:46:45.000 193 30802.75 50.56 43624.43 53397.45 2010-07-12 07:46:46.000 193 30802.73 50.55 43624.42 88888.00 2010-07-12 07:46:47.000 193 30802.74 50.51 43624.41 88888.00 2010-07-12 07:46:48.000 193 30802.74 50.52 43624.46 88888.00 2010-07-12 07:46:49.000 193 30802.71 50.53 43624.49 88888.00 2010-07-12 07:46:50.000 193 30802.73 50.57 43624.51 53397.45 2010-07-12 07:46:51.000 193 30802.75 50.53 43624.54 88888.00 2010-07-12 07:46:52.000 193 30802.72 50.52 43624.52 88888.00 2010-07-12 07:46:53.000 193 30802.70 50.54 43624.52 88888.00 2010-07-12 07:46:54.000 193 30802.68 50.55 43624.50 88888.00 2010-07-12 07:46:55.000 193 30802.70 50.52 43624.47 53397.42 2010-07-12 07:46:56.000 193 30802.73 50.49 43624.47 88888.00 2010-07-12 07:46:57.000 193 30802.74 50.50 43624.52 88888.00 2010-07-12 07:46:58.000 193 30802.73 50.48 43624.49 88888.00 2010-07-12 07:46:59.000 193 30802.75 50.55 43624.51 88888.00 2010-07-12 07:47:00.000 193 30802.73 50.56 43624.47 53397.37 2010-07-12 07:47:01.000 193 30802.72 50.54 43624.48 88888.00 2010-07-12 07:47:02.000 193 30802.70 50.56 43624.51 88888.00 2010-07-12 07:47:03.000 193 30802.72 50.59 43624.53 88888.00 2010-07-12 07:47:04.000 193 30802.71 50.58 43624.46 88888.00 2010-07-12 07:47:05.000 193 30802.71 50.54 43624.45 53397.39 2010-07-12 07:47:06.000 193 30802.71 50.52 43624.46 88888.00 2010-07-12 07:47:07.000 193 30802.70 50.54 43624.49 88888.00 2010-07-12 07:47:08.000 193 30802.69 50.58 43624.52 88888.00 2010-07-12 07:47:09.000 193 30802.74 50.58 43624.53 88888.00 2010-07-12 07:47:10.000 193 30802.78 50.59 43624.50 53397.36 2010-07-12 07:47:11.000 193 30802.74 50.57 43624.50 88888.00 2010-07-12 07:47:12.000 193 30802.70 50.61 43624.52 88888.00 2010-07-12 07:47:13.000 193 30802.71 50.61 43624.53 88888.00 2010-07-12 07:47:14.000 193 30802.71 50.60 43624.54 88888.00 2010-07-12 07:47:15.000 193 30802.72 50.62 43624.54 53397.38 2010-07-12 07:47:16.000 193 30802.78 50.60 43624.52 88888.00 2010-07-12 07:47:17.000 193 30802.75 50.58 43624.54 88888.00 2010-07-12 07:47:18.000 193 30802.70 50.58 43624.53 88888.00 2010-07-12 07:47:19.000 193 30802.69 50.57 43624.52 88888.00 2010-07-12 07:47:20.000 193 30802.68 50.56 43624.53 53397.41 2010-07-12 07:47:21.000 193 30802.67 50.56 43624.53 88888.00 2010-07-12 07:47:22.000 193 30802.69 50.58 43624.56 88888.00 2010-07-12 07:47:23.000 193 30802.69 50.59 43624.54 88888.00 2010-07-12 07:47:24.000 193 30802.67 50.56 43624.55 88888.00 2010-07-12 07:47:25.000 193 30802.66 50.54 43624.59 53397.41 2010-07-12 07:47:26.000 193 30802.67 50.53 43624.59 88888.00 2010-07-12 07:47:27.000 193 30802.68 50.56 43624.54 88888.00 2010-07-12 07:47:28.000 193 30802.73 50.58 43624.55 88888.00 2010-07-12 07:47:29.000 193 30802.71 50.61 43624.54 88888.00 2010-07-12 07:47:30.000 193 30802.68 50.58 43624.57 53397.42 2010-07-12 07:47:31.000 193 30802.70 50.59 43624.57 88888.00 2010-07-12 07:47:32.000 193 30802.72 50.60 43624.56 88888.00 2010-07-12 07:47:33.000 193 30802.72 50.61 43624.57 88888.00 2010-07-12 07:47:34.000 193 30802.71 50.59 43624.57 88888.00 2010-07-12 07:47:35.000 193 30802.74 50.60 43624.57 53397.42 2010-07-12 07:47:36.000 193 30802.74 50.61 43624.59 88888.00 2010-07-12 07:47:37.000 193 30802.69 50.57 43624.61 88888.00 2010-07-12 07:47:38.000 193 30802.72 50.63 43624.57 88888.00 2010-07-12 07:47:39.000 193 30802.73 50.65 43624.56 88888.00 2010-07-12 07:47:40.000 193 30802.70 50.59 43624.59 53397.48 2010-07-12 07:47:41.000 193 30802.69 50.60 43624.60 88888.00 2010-07-12 07:47:42.000 193 30802.71 50.60 43624.54 88888.00 2010-07-12 07:47:43.000 193 30802.70 50.58 43624.54 88888.00 2010-07-12 07:47:44.000 193 30802.71 50.60 43624.54 88888.00 2010-07-12 07:47:45.000 193 30802.72 50.60 43624.53 53397.43 2010-07-12 07:47:46.000 193 30802.72 50.58 43624.53 88888.00 2010-07-12 07:47:47.000 193 30802.73 50.63 43624.53 88888.00 2010-07-12 07:47:48.000 193 30802.71 50.66 43624.51 88888.00 2010-07-12 07:47:49.000 193 30802.68 50.65 43624.49 88888.00 2010-07-12 07:47:50.000 193 30802.67 50.64 43624.44 53397.42 2010-07-12 07:47:51.000 193 30802.62 50.60 43624.50 88888.00 2010-07-12 07:47:52.000 193 30802.63 50.66 43624.52 88888.00 2010-07-12 07:47:53.000 193 30802.65 50.67 43624.46 88888.00 2010-07-12 07:47:54.000 193 30802.62 50.62 43624.47 88888.00 2010-07-12 07:47:55.000 193 30802.61 50.56 43624.46 53397.36 2010-07-12 07:47:56.000 193 30802.59 50.54 43624.48 88888.00 2010-07-12 07:47:57.000 193 30802.61 50.57 43624.52 88888.00 2010-07-12 07:47:58.000 193 30802.61 50.63 43624.51 88888.00 2010-07-12 07:47:59.000 193 30802.60 50.63 43624.49 88888.00 2010-07-12 07:48:00.000 193 30802.59 50.63 43624.51 53397.34 2010-07-12 07:48:01.000 193 30802.58 50.59 43624.51 88888.00 2010-07-12 07:48:02.000 193 30802.57 50.59 43624.52 88888.00 2010-07-12 07:48:03.000 193 30802.56 50.62 43624.56 88888.00 2010-07-12 07:48:04.000 193 30802.57 50.65 43624.59 88888.00 2010-07-12 07:48:05.000 193 30802.52 50.65 43624.55 53397.33 2010-07-12 07:48:06.000 193 30802.53 50.66 43624.55 88888.00 2010-07-12 07:48:07.000 193 30802.55 50.64 43624.54 88888.00 2010-07-12 07:48:08.000 193 30802.58 50.63 43624.53 88888.00 2010-07-12 07:48:09.000 193 30802.60 50.65 43624.56 88888.00 2010-07-12 07:48:10.000 193 30802.60 50.65 43624.53 53397.39 2010-07-12 07:48:11.000 193 30802.62 50.66 43624.54 88888.00 2010-07-12 07:48:12.000 193 30802.59 50.66 43624.59 88888.00 2010-07-12 07:48:13.000 193 30802.59 50.64 43624.59 88888.00 2010-07-12 07:48:14.000 193 30802.63 50.65 43624.58 88888.00 2010-07-12 07:48:15.000 193 30802.63 50.64 43624.55 53397.39 2010-07-12 07:48:16.000 193 30802.63 50.59 43624.57 88888.00 2010-07-12 07:48:17.000 193 30802.62 50.58 43624.58 88888.00 2010-07-12 07:48:18.000 193 30802.65 50.59 43624.65 88888.00 2010-07-12 07:48:19.000 193 30802.65 50.60 43624.64 88888.00 2010-07-12 07:48:20.000 193 30802.60 50.61 43624.64 53397.42 2010-07-12 07:48:21.000 193 30802.62 50.60 43624.63 88888.00 2010-07-12 07:48:22.000 193 30802.66 50.64 43624.61 88888.00 2010-07-12 07:48:23.000 193 30802.65 50.65 43624.60 88888.00 2010-07-12 07:48:24.000 193 30802.57 50.59 43624.69 88888.00 2010-07-12 07:48:25.000 193 30802.61 50.62 43624.69 53397.34 2010-07-12 07:48:26.000 193 30802.64 50.57 43624.65 88888.00 2010-07-12 07:48:27.000 193 30802.62 50.58 43624.64 88888.00 2010-07-12 07:48:28.000 193 30802.61 50.59 43624.69 88888.00 2010-07-12 07:48:29.000 193 30802.63 50.61 43624.67 88888.00 2010-07-12 07:48:30.000 193 30802.60 50.62 43624.66 53397.36 2010-07-12 07:48:31.000 193 30802.58 50.62 43624.62 88888.00 2010-07-12 07:48:32.000 193 30802.58 50.60 43624.64 88888.00 2010-07-12 07:48:33.000 193 30802.55 50.61 43624.64 88888.00 2010-07-12 07:48:34.000 193 30802.54 50.65 43624.64 88888.00 2010-07-12 07:48:35.000 193 30802.55 50.64 43624.60 53397.39 2010-07-12 07:48:36.000 193 30802.54 50.59 43624.60 88888.00 2010-07-12 07:48:37.000 193 30802.56 50.61 43624.58 88888.00 2010-07-12 07:48:38.000 193 30802.53 50.63 43624.54 88888.00 2010-07-12 07:48:39.000 193 30802.52 50.66 43624.60 88888.00 2010-07-12 07:48:40.000 193 30802.49 50.66 43624.61 53397.37 2010-07-12 07:48:41.000 193 30802.50 50.65 43624.61 88888.00 2010-07-12 07:48:42.000 193 30802.52 50.65 43624.65 88888.00 2010-07-12 07:48:43.000 193 30802.56 50.69 43624.63 88888.00 2010-07-12 07:48:44.000 193 30802.62 50.78 43624.52 88888.00 2010-07-12 07:48:45.000 193 30802.56 50.74 43624.55 53397.38 2010-07-12 07:48:46.000 193 30802.54 50.74 43624.62 88888.00 2010-07-12 07:48:47.000 193 30802.57 50.73 43624.64 88888.00 2010-07-12 07:48:48.000 193 30802.53 50.71 43624.68 88888.00 2010-07-12 07:48:49.000 193 30802.53 50.67 43624.69 88888.00 2010-07-12 07:48:50.000 193 30802.51 50.64 43624.67 53397.38 2010-07-12 07:48:51.000 193 30802.51 50.63 43624.61 88888.00 2010-07-12 07:48:52.000 193 30802.53 50.62 43624.62 88888.00 2010-07-12 07:48:53.000 193 30802.51 50.60 43624.65 88888.00 2010-07-12 07:48:54.000 193 30802.54 50.62 43624.62 88888.00 2010-07-12 07:48:55.000 193 30802.52 50.63 43624.63 53397.36 2010-07-12 07:48:56.000 193 30802.53 50.59 43624.60 88888.00 2010-07-12 07:48:57.000 193 30802.51 50.54 43624.60 88888.00 2010-07-12 07:48:58.000 193 30802.50 50.56 43624.64 88888.00 2010-07-12 07:48:59.000 193 30802.50 50.56 43624.64 88888.00 2010-07-12 07:49:00.000 193 30802.52 50.55 43624.67 53397.33 2010-07-12 07:49:01.000 193 30802.54 50.53 43624.69 88888.00 2010-07-12 07:49:02.000 193 30802.56 50.56 43624.70 88888.00 2010-07-12 07:49:03.000 193 30802.56 50.56 43624.63 88888.00 2010-07-12 07:49:04.000 193 30802.57 50.58 43624.64 88888.00 2010-07-12 07:49:05.000 193 30802.54 50.59 43624.65 53397.38 2010-07-12 07:49:06.000 193 30802.51 50.58 43624.59 88888.00 2010-07-12 07:49:07.000 193 30802.56 50.58 43624.54 88888.00 2010-07-12 07:49:08.000 193 30802.52 50.60 43624.57 88888.00 2010-07-12 07:49:09.000 193 30802.52 50.56 43624.64 88888.00 2010-07-12 07:49:10.000 193 30802.54 50.57 43624.66 53397.35 2010-07-12 07:49:11.000 193 30802.58 50.59 43624.64 88888.00 2010-07-12 07:49:12.000 193 30802.57 50.58 43624.59 88888.00 2010-07-12 07:49:13.000 193 30802.58 50.60 43624.61 88888.00 2010-07-12 07:49:14.000 193 30802.57 50.57 43624.67 88888.00 2010-07-12 07:49:15.000 193 30802.51 50.44 43624.75 53397.41 2010-07-12 07:49:16.000 193 30802.55 50.48 43624.72 88888.00 2010-07-12 07:49:17.000 193 30802.58 50.53 43624.64 88888.00 2010-07-12 07:49:18.000 193 30802.59 50.59 43624.64 88888.00 2010-07-12 07:49:19.000 193 30802.61 50.61 43624.64 88888.00 2010-07-12 07:49:20.000 193 30802.52 50.51 43624.67 53397.41 2010-07-12 07:49:21.000 193 30802.51 50.52 43624.67 88888.00 2010-07-12 07:49:22.000 193 30802.51 50.52 43624.63 88888.00 2010-07-12 07:49:23.000 193 30802.46 50.44 43624.70 88888.00 2010-07-12 07:49:24.000 193 30802.55 50.56 43624.69 88888.00 2010-07-12 07:49:25.000 193 30802.63 50.73 43624.61 53397.39 2010-07-12 07:49:26.000 193 30802.53 50.70 43624.63 88888.00 2010-07-12 07:49:27.000 193 30802.52 50.70 43624.68 88888.00 2010-07-12 07:49:28.000 193 30802.55 50.68 43624.61 88888.00 2010-07-12 07:49:29.000 193 30802.55 50.65 43624.63 88888.00 2010-07-12 07:49:30.000 193 30802.58 50.65 43624.67 53397.36 2010-07-12 07:49:31.000 193 30802.59 50.63 43624.67 88888.00 2010-07-12 07:49:32.000 193 30802.50 50.56 43624.72 88888.00 2010-07-12 07:49:33.000 193 30802.35 50.40 43625.03 88888.00 2010-07-12 07:49:34.000 193 30802.57 50.56 43624.84 88888.00 2010-07-12 07:49:35.000 193 30802.56 50.57 43624.79 53397.40 2010-07-12 07:49:36.000 193 30802.58 50.60 43624.77 88888.00 2010-07-12 07:49:37.000 193 30802.59 50.63 43624.76 88888.00 2010-07-12 07:49:38.000 193 30802.59 50.66 43624.76 88888.00 2010-07-12 07:49:39.000 193 30802.59 50.62 43624.75 88888.00 2010-07-12 07:49:40.000 193 30802.59 50.59 43624.75 53397.44 2010-07-12 07:49:41.000 193 30802.57 50.61 43624.73 88888.00 2010-07-12 07:49:42.000 193 30802.56 50.59 43624.72 88888.00 2010-07-12 07:49:43.000 193 30802.57 50.59 43624.74 88888.00 2010-07-12 07:49:44.000 193 30802.56 50.56 43624.77 88888.00 2010-07-12 07:49:45.000 193 30802.53 50.51 43624.75 53397.43 2010-07-12 07:49:46.000 193 30802.52 50.55 43624.74 88888.00 2010-07-12 07:49:47.000 193 30802.53 50.56 43624.71 88888.00 2010-07-12 07:49:48.000 193 30802.55 50.56 43624.71 88888.00 2010-07-12 07:49:49.000 193 30802.56 50.54 43624.70 88888.00 2010-07-12 07:49:50.000 193 30802.54 50.57 43624.74 53397.44 2010-07-12 07:49:51.000 193 30802.52 50.58 43624.72 88888.00 2010-07-12 07:49:52.000 193 30802.52 50.60 43624.72 88888.00 2010-07-12 07:49:53.000 193 30802.52 50.60 43624.69 88888.00 2010-07-12 07:49:54.000 193 30802.54 50.65 43624.75 88888.00 2010-07-12 07:49:55.000 193 30802.56 50.68 43624.64 53397.41 2010-07-12 07:49:56.000 193 30802.53 50.65 43624.64 88888.00 2010-07-12 07:49:57.000 193 30802.53 50.63 43624.68 88888.00 2010-07-12 07:49:58.000 193 30802.54 50.63 43624.70 88888.00 2010-07-12 07:49:59.000 193 30802.51 50.59 43624.68 88888.00 2010-07-12 07:50:00.000 193 30802.48 50.60 43624.69 53397.40 2010-07-12 07:50:01.000 193 30802.47 50.60 43624.68 88888.00 2010-07-12 07:50:02.000 193 30802.51 50.63 43624.67 88888.00 2010-07-12 07:50:03.000 193 30802.52 50.63 43624.66 88888.00 2010-07-12 07:50:04.000 193 30802.51 50.61 43624.66 88888.00 2010-07-12 07:50:05.000 193 30802.54 50.60 43624.69 53397.47 2010-07-12 07:50:06.000 193 30802.56 50.59 43624.67 88888.00 2010-07-12 07:50:07.000 193 30802.56 50.57 43624.69 88888.00 2010-07-12 07:50:08.000 193 30802.53 50.58 43624.69 88888.00 2010-07-12 07:50:09.000 193 30802.53 50.61 43624.66 88888.00 2010-07-12 07:50:10.000 193 30802.52 50.58 43624.67 53397.49 2010-07-12 07:50:11.000 193 30802.50 50.55 43624.70 88888.00 2010-07-12 07:50:12.000 193 30802.51 50.56 43624.75 88888.00 2010-07-12 07:50:13.000 193 30802.51 50.59 43624.78 88888.00 2010-07-12 07:50:14.000 193 30802.51 50.63 43624.67 88888.00 2010-07-12 07:50:15.000 193 30802.50 50.60 43624.67 53397.46 2010-07-12 07:50:16.000 193 30802.50 50.61 43624.69 88888.00 2010-07-12 07:50:17.000 193 30802.53 50.64 43624.72 88888.00 2010-07-12 07:50:18.000 193 30802.51 50.66 43624.69 88888.00 2010-07-12 07:50:19.000 193 30802.49 50.65 43624.72 88888.00 2010-07-12 07:50:20.000 193 30802.51 50.63 43624.72 53397.46 2010-07-12 07:50:21.000 193 30802.50 50.63 43624.71 88888.00 2010-07-12 07:50:22.000 193 30802.51 50.62 43624.72 88888.00 2010-07-12 07:50:23.000 193 30802.49 50.60 43624.74 88888.00 2010-07-12 07:50:24.000 193 30802.49 50.58 43624.71 88888.00 2010-07-12 07:50:25.000 193 30802.50 50.57 43624.67 53397.45 2010-07-12 07:50:26.000 193 30802.52 50.59 43624.72 88888.00 2010-07-12 07:50:27.000 193 30802.52 50.57 43624.68 88888.00 2010-07-12 07:50:28.000 193 30802.57 50.67 43624.64 88888.00 2010-07-12 07:50:29.000 193 30802.56 50.67 43624.58 88888.00 2010-07-12 07:50:30.000 193 30802.47 50.63 43624.75 53397.45 2010-07-12 07:50:31.000 193 30802.50 50.63 43624.76 88888.00 2010-07-12 07:50:32.000 193 30802.51 50.65 43624.81 88888.00 2010-07-12 07:50:33.000 193 30802.53 50.61 43624.79 88888.00 2010-07-12 07:50:34.000 193 30802.52 50.64 43624.86 88888.00 2010-07-12 07:50:35.000 193 30802.48 50.66 43624.88 53397.44 2010-07-12 07:50:36.000 193 30802.47 50.61 43624.87 88888.00 2010-07-12 07:50:37.000 193 30802.48 50.62 43624.81 88888.00 2010-07-12 07:50:38.000 193 30802.59 50.79 43624.71 88888.00 2010-07-12 07:50:39.000 193 30802.51 50.74 43624.72 88888.00 2010-07-12 07:50:40.000 193 30802.46 50.61 43624.77 53397.48 2010-07-12 07:50:41.000 193 30802.45 50.55 43624.76 88888.00 2010-07-12 07:50:42.000 193 30802.45 50.57 43624.84 88888.00 2010-07-12 07:50:43.000 193 30802.49 50.61 43624.84 88888.00 2010-07-12 07:50:44.000 193 30802.54 50.62 43624.85 88888.00 2010-07-12 07:50:45.000 193 30802.57 50.65 43624.85 53397.54 2010-07-12 07:50:46.000 193 30802.55 50.62 43624.81 88888.00 2010-07-12 07:50:47.000 193 30802.56 50.63 43624.83 88888.00 2010-07-12 07:50:48.000 193 30802.58 50.60 43624.82 88888.00 2010-07-12 07:50:49.000 193 30802.59 50.64 43624.81 88888.00 2010-07-12 07:50:50.000 193 30802.53 50.59 43624.88 53397.54 2010-07-12 07:50:51.000 193 30802.60 50.63 43624.89 88888.00 2010-07-12 07:50:52.000 193 30802.65 50.66 43624.88 88888.00 2010-07-12 07:50:53.000 193 30802.60 50.61 43624.86 88888.00 2010-07-12 07:50:54.000 193 30802.58 50.60 43624.80 88888.00 2010-07-12 07:50:55.000 193 30802.56 50.61 43624.81 53397.56 2010-07-12 07:50:56.000 193 30802.57 50.60 43624.86 88888.00 2010-07-12 07:50:57.000 193 30802.59 50.60 43624.83 88888.00 2010-07-12 07:50:58.000 193 30802.58 50.62 43624.79 88888.00 2010-07-12 07:50:59.000 193 30802.57 50.59 43624.81 88888.00 2010-07-12 07:51:00.000 193 30802.56 50.60 43624.87 53397.57 2010-07-12 07:51:01.000 193 30802.59 50.61 43624.90 88888.00 2010-07-12 07:51:02.000 193 30802.56 50.63 43624.88 88888.00 2010-07-12 07:51:03.000 193 30802.58 50.64 43624.79 88888.00 2010-07-12 07:51:04.000 193 30802.56 50.64 43624.80 88888.00 2010-07-12 07:51:05.000 193 30802.57 50.63 43624.83 53397.55 2010-07-12 07:51:06.000 193 30802.55 50.62 43624.80 88888.00 2010-07-12 07:51:07.000 193 30802.53 50.60 43624.86 88888.00 2010-07-12 07:51:08.000 193 30802.53 50.59 43624.85 88888.00 2010-07-12 07:51:09.000 193 30802.51 50.63 43624.84 88888.00 2010-07-12 07:51:10.000 193 30802.49 50.64 43624.82 53397.52 2010-07-12 07:51:11.000 193 30802.54 50.64 43624.79 88888.00 2010-07-12 07:51:12.000 193 30802.47 50.58 43624.85 88888.00 2010-07-12 07:51:13.000 193 30802.48 50.58 43624.91 88888.00 2010-07-12 07:51:14.000 193 30802.53 50.63 43624.88 88888.00 2010-07-12 07:51:15.000 193 30802.58 50.66 43624.86 53397.60 2010-07-12 07:51:16.000 193 30802.58 50.64 43624.85 88888.00 2010-07-12 07:51:17.000 193 30802.56 50.66 43624.86 88888.00 2010-07-12 07:51:18.000 193 30802.56 50.62 43624.84 88888.00 2010-07-12 07:51:19.000 193 30802.58 50.61 43624.85 88888.00 2010-07-12 07:51:20.000 193 30802.61 50.63 43624.92 53397.57 2010-07-12 07:51:21.000 193 30802.61 50.65 43624.90 88888.00 2010-07-12 07:51:22.000 193 30802.59 50.67 43624.89 88888.00 2010-07-12 07:51:23.000 193 30802.60 50.64 43624.90 88888.00 2010-07-12 07:51:24.000 193 30802.60 50.65 43624.92 88888.00 2010-07-12 07:51:25.000 193 30802.57 50.64 43624.89 53397.60 2010-07-12 07:51:26.000 193 30802.58 50.65 43624.88 88888.00 2010-07-12 07:51:27.000 193 30802.58 50.66 43624.92 88888.00 2010-07-12 07:51:28.000 193 30802.57 50.63 43624.87 88888.00 2010-07-12 07:51:29.000 193 30802.57 50.63 43624.87 88888.00 2010-07-12 07:51:30.000 193 30802.56 50.60 43624.93 53397.57 2010-07-12 07:51:31.000 193 30802.53 50.60 43624.97 88888.00 2010-07-12 07:51:32.000 193 30802.53 50.62 43624.97 88888.00 2010-07-12 07:51:33.000 193 30802.57 50.60 43624.94 88888.00 2010-07-12 07:51:34.000 193 30802.57 50.61 43624.92 88888.00 2010-07-12 07:51:35.000 193 30802.54 50.58 43624.93 53397.56 2010-07-12 07:51:36.000 193 30802.55 50.57 43625.01 88888.00 2010-07-12 07:51:37.000 193 30802.56 50.60 43624.91 88888.00 2010-07-12 07:51:38.000 193 30802.54 50.59 43624.87 88888.00 2010-07-12 07:51:39.000 193 30802.54 50.56 43624.86 88888.00 2010-07-12 07:51:40.000 193 30802.48 50.55 43624.83 53397.52 2010-07-12 07:51:41.000 193 30802.47 50.54 43624.81 88888.00 2010-07-12 07:51:42.000 193 30802.43 50.55 43624.85 88888.00 2010-07-12 07:51:43.000 193 30802.41 50.53 43624.81 88888.00 2010-07-12 07:51:44.000 193 30802.45 50.54 43624.85 88888.00 2010-07-12 07:51:45.000 193 30802.45 50.53 43624.87 53397.49 2010-07-12 07:51:46.000 193 30802.45 50.52 43624.90 88888.00 2010-07-12 07:51:47.000 193 30802.48 50.57 43624.96 88888.00 2010-07-12 07:51:48.000 193 30802.48 50.54 43624.97 88888.00 2010-07-12 07:51:49.000 193 30802.51 50.56 43624.94 88888.00 2010-07-12 07:51:50.000 193 30802.47 50.59 43624.92 53397.53 2010-07-12 07:51:51.000 193 30802.51 50.57 43624.96 88888.00 2010-07-12 07:51:52.000 193 30802.49 50.59 43624.98 88888.00 2010-07-12 07:51:53.000 193 30802.46 50.59 43624.97 88888.00 2010-07-12 07:51:54.000 193 30802.48 50.58 43624.99 88888.00 2010-07-12 07:51:55.000 193 30802.46 50.59 43624.97 53397.53 2010-07-12 07:51:56.000 193 30802.48 50.60 43624.97 88888.00 2010-07-12 07:51:57.000 193 30802.47 50.58 43624.97 88888.00 2010-07-12 07:51:58.000 193 30802.48 50.60 43624.99 88888.00 2010-07-12 07:51:59.000 193 30802.51 50.63 43624.98 88888.00 2010-07-12 07:52:00.000 193 30802.51 50.60 43624.99 53397.61 2010-07-12 07:52:01.000 193 30802.50 50.59 43625.01 88888.00 2010-07-12 07:52:02.000 193 30802.50 50.59 43624.98 88888.00 2010-07-12 07:52:03.000 193 30802.48 50.59 43624.98 88888.00 2010-07-12 07:52:04.000 193 30802.50 50.59 43624.92 88888.00 2010-07-12 07:52:05.000 193 30802.46 50.56 43624.95 53397.58 2010-07-12 07:52:06.000 193 30802.43 50.57 43624.98 88888.00 2010-07-12 07:52:07.000 193 30802.44 50.61 43624.99 88888.00 2010-07-12 07:52:08.000 193 30802.42 50.58 43624.98 88888.00 2010-07-12 07:52:09.000 193 30802.43 50.56 43624.99 88888.00 2010-07-12 07:52:10.000 193 30802.41 50.57 43624.98 53397.53 2010-07-12 07:52:11.000 193 30802.40 50.54 43624.96 88888.00 2010-07-12 07:52:12.000 193 30802.39 50.52 43624.97 88888.00 2010-07-12 07:52:13.000 193 30802.41 50.52 43624.96 88888.00 2010-07-12 07:52:14.000 193 30802.43 50.52 43624.97 88888.00 2010-07-12 07:52:15.000 193 30802.43 50.57 43624.97 53397.50 2010-07-12 07:52:16.000 193 30802.45 50.59 43625.02 88888.00 2010-07-12 07:52:17.000 193 30802.46 50.55 43625.01 88888.00 2010-07-12 07:52:18.000 193 30802.48 50.56 43625.02 88888.00 2010-07-12 07:52:19.000 193 30802.45 50.59 43625.03 88888.00 2010-07-12 07:52:20.000 193 30802.45 50.60 43625.06 53397.57 2010-07-12 07:52:21.000 193 30802.47 50.58 43625.03 88888.00 2010-07-12 07:52:22.000 193 30802.45 50.59 43624.98 88888.00 2010-07-12 07:52:23.000 193 30802.50 50.56 43624.94 88888.00 2010-07-12 07:52:24.000 193 30802.53 50.60 43624.94 88888.00 2010-07-12 07:52:25.000 193 30802.53 50.59 43624.86 53397.59 2010-07-12 07:52:26.000 193 30802.48 50.52 43624.93 88888.00 2010-07-12 07:52:27.000 193 30802.46 50.52 43624.96 88888.00 2010-07-12 07:52:28.000 193 30802.47 50.54 43624.94 88888.00 2010-07-12 07:52:29.000 193 30802.47 50.49 43624.96 88888.00 2010-07-12 07:52:30.000 193 30802.49 50.52 43624.99 53397.58 2010-07-12 07:52:31.000 193 30802.48 50.55 43624.97 88888.00 2010-07-12 07:52:32.000 193 30802.44 50.57 43625.01 88888.00 2010-07-12 07:52:33.000 193 30802.40 50.53 43625.04 88888.00 2010-07-12 07:52:34.000 193 30802.41 50.55 43625.03 88888.00 2010-07-12 07:52:35.000 193 30802.39 50.57 43625.03 53397.58 2010-07-12 07:52:36.000 193 30802.41 50.56 43625.01 88888.00 2010-07-12 07:52:37.000 193 30802.40 50.56 43625.01 88888.00 2010-07-12 07:52:38.000 193 30802.43 50.59 43625.03 88888.00 2010-07-12 07:52:39.000 193 30802.43 50.61 43625.01 88888.00 2010-07-12 07:52:40.000 193 30802.37 50.56 43625.00 53397.57 2010-07-12 07:52:41.000 193 30802.39 50.56 43625.00 88888.00 2010-07-12 07:52:42.000 193 30802.42 50.57 43625.05 88888.00 2010-07-12 07:52:43.000 193 30802.42 50.56 43625.06 88888.00 2010-07-12 07:52:44.000 193 30802.42 50.56 43625.03 88888.00 2010-07-12 07:52:45.000 193 30802.46 50.59 43625.03 53397.56 2010-07-12 07:52:46.000 193 30802.44 50.62 43625.04 88888.00 2010-07-12 07:52:47.000 193 30802.43 50.58 43625.00 88888.00 2010-07-12 07:52:48.000 193 30802.46 50.57 43625.03 88888.00 2010-07-12 07:52:49.000 193 30802.47 50.59 43625.05 88888.00 2010-07-12 07:52:50.000 193 30802.46 50.61 43625.00 53397.57 2010-07-12 07:52:51.000 193 30802.47 50.59 43625.05 88888.00 2010-07-12 07:52:52.000 193 30802.46 50.59 43625.09 88888.00 2010-07-12 07:52:53.000 193 30802.44 50.57 43625.11 88888.00 2010-07-12 07:52:54.000 193 30802.43 50.58 43625.08 88888.00 2010-07-12 07:52:55.000 193 30802.49 50.61 43625.02 53397.61 2010-07-12 07:52:56.000 193 30802.45 50.56 43625.08 88888.00 2010-07-12 07:52:57.000 193 30802.40 50.57 43625.10 88888.00 2010-07-12 07:52:58.000 193 30802.43 50.56 43625.09 88888.00 2010-07-12 07:52:59.000 193 30802.47 50.57 43625.07 88888.00 2010-07-12 07:53:00.000 193 30802.46 50.58 43625.07 53397.61 2010-07-12 07:53:01.000 193 30802.41 50.55 43625.05 88888.00 2010-07-12 07:53:02.000 193 30802.45 50.54 43625.06 88888.00 2010-07-12 07:53:03.000 193 30802.48 50.54 43625.08 88888.00 2010-07-12 07:53:04.000 193 30802.46 50.55 43625.03 88888.00 2010-07-12 07:53:05.000 193 30802.45 50.55 43624.99 53397.63 2010-07-12 07:53:06.000 193 30802.46 50.57 43625.01 88888.00 2010-07-12 07:53:07.000 193 30802.47 50.55 43624.98 88888.00 2010-07-12 07:53:08.000 193 30802.47 50.55 43624.98 88888.00 2010-07-12 07:53:09.000 193 30802.44 50.53 43625.01 88888.00 2010-07-12 07:53:10.000 193 30802.49 50.53 43625.01 53397.61 2010-07-12 07:53:11.000 193 30802.49 50.56 43624.96 88888.00 2010-07-12 07:53:12.000 193 30802.46 50.54 43624.99 88888.00 2010-07-12 07:53:13.000 193 30802.47 50.57 43625.00 88888.00 2010-07-12 07:53:14.000 193 30802.50 50.55 43624.98 88888.00 2010-07-12 07:53:15.000 193 30802.48 50.56 43624.97 53397.66 2010-07-12 07:53:16.000 193 30802.50 50.56 43625.00 88888.00 2010-07-12 07:53:17.000 193 30802.53 50.60 43625.04 88888.00 2010-07-12 07:53:18.000 193 30802.56 50.61 43625.02 88888.00 2010-07-12 07:53:19.000 193 30802.48 50.53 43625.02 88888.00 2010-07-12 07:53:20.000 193 30802.43 50.48 43625.14 53397.67 2010-07-12 07:53:21.000 193 30802.49 50.51 43625.07 88888.00 2010-07-12 07:53:22.000 193 30802.49 50.52 43625.07 88888.00 2010-07-12 07:53:23.000 193 30802.54 50.51 43625.06 88888.00 2010-07-12 07:53:24.000 193 30802.56 50.50 43625.01 88888.00 2010-07-12 07:53:25.000 193 30802.55 50.53 43624.98 53397.65 2010-07-12 07:53:26.000 193 30802.53 50.55 43624.99 88888.00 2010-07-12 07:53:27.000 193 30802.52 50.54 43624.97 88888.00 2010-07-12 07:53:28.000 193 30802.47 50.52 43624.97 88888.00 2010-07-12 07:53:29.000 193 30802.47 50.53 43624.98 88888.00 2010-07-12 07:53:30.000 193 30802.45 50.53 43624.99 53397.65 2010-07-12 07:53:31.000 193 30802.45 50.58 43625.02 88888.00 2010-07-12 07:53:32.000 193 30802.46 50.57 43625.04 88888.00 2010-07-12 07:53:33.000 193 30802.44 50.55 43625.06 88888.00 2010-07-12 07:53:34.000 193 30802.46 50.58 43625.01 88888.00 2010-07-12 07:53:35.000 193 30802.47 50.55 43625.02 53397.63 2010-07-12 07:53:36.000 193 30802.49 50.52 43625.05 88888.00 2010-07-12 07:53:37.000 193 30802.48 50.53 43625.05 88888.00 2010-07-12 07:53:38.000 193 30802.47 50.56 43625.04 88888.00 2010-07-12 07:53:39.000 193 30802.47 50.52 43625.00 88888.00 2010-07-12 07:53:40.000 193 30802.46 50.54 43624.98 53397.64 2010-07-12 07:53:41.000 193 30802.48 50.54 43625.05 88888.00 2010-07-12 07:53:42.000 193 30802.48 50.52 43625.03 88888.00 2010-07-12 07:53:43.000 193 30802.51 50.54 43625.05 88888.00 2010-07-12 07:53:44.000 193 30802.51 50.53 43625.05 88888.00 2010-07-12 07:53:45.000 193 30802.49 50.55 43625.03 53397.66 2010-07-12 07:53:46.000 193 30802.51 50.59 43625.03 88888.00 2010-07-12 07:53:47.000 193 30802.48 50.59 43625.03 88888.00 2010-07-12 07:53:48.000 193 30802.45 50.59 43625.06 88888.00 2010-07-12 07:53:49.000 193 30802.45 50.53 43625.05 88888.00 2010-07-12 07:53:50.000 193 30802.45 50.54 43625.06 53397.66 2010-07-12 07:53:51.000 193 30802.48 50.54 43625.10 88888.00 2010-07-12 07:53:52.000 193 30802.50 50.52 43625.09 88888.00 2010-07-12 07:53:53.000 193 30802.45 50.51 43625.05 88888.00 2010-07-12 07:53:54.000 193 30802.44 50.47 43625.02 88888.00 2010-07-12 07:53:55.000 193 30802.45 50.47 43624.98 53397.63 2010-07-12 07:53:56.000 193 30802.45 50.49 43625.01 88888.00 2010-07-12 07:53:57.000 193 30802.43 50.53 43625.06 88888.00 2010-07-12 07:53:58.000 193 30802.45 50.52 43625.07 88888.00 2010-07-12 07:53:59.000 193 30802.45 50.48 43625.08 88888.00 2010-07-12 07:54:00.000 193 30802.43 50.45 43625.03 53397.60 2010-07-12 07:54:01.000 193 30802.44 50.47 43624.99 88888.00 2010-07-12 07:54:02.000 193 30802.44 50.49 43625.06 88888.00 2010-07-12 07:54:03.000 193 30802.43 50.50 43625.07 88888.00 2010-07-12 07:54:04.000 193 30802.45 50.52 43625.04 88888.00 2010-07-12 07:54:05.000 193 30802.45 50.54 43624.99 53397.58 2010-07-12 07:54:06.000 193 30802.49 50.47 43624.99 88888.00 2010-07-12 07:54:07.000 193 30802.53 50.46 43625.04 88888.00 2010-07-12 07:54:08.000 193 30802.49 50.47 43625.05 88888.00 2010-07-12 07:54:09.000 193 30802.51 50.45 43625.03 88888.00 2010-07-12 07:54:10.000 193 30802.52 50.47 43624.99 53397.64 2010-07-12 07:54:11.000 193 30802.55 50.47 43625.03 88888.00 2010-07-12 07:54:12.000 193 30802.55 50.47 43625.06 88888.00 2010-07-12 07:54:13.000 193 30802.50 50.47 43625.10 88888.00 2010-07-12 07:54:14.000 193 30802.50 50.47 43625.10 88888.00 2010-07-12 07:54:15.000 193 30802.56 50.47 43625.08 53397.71 2010-07-12 07:54:16.000 193 30802.58 50.50 43625.09 88888.00 2010-07-12 07:54:17.000 193 30802.55 50.53 43625.09 88888.00 2010-07-12 07:54:18.000 193 30802.57 50.52 43625.12 88888.00 2010-07-12 07:54:19.000 193 30802.57 50.46 43625.12 88888.00 2010-07-12 07:54:20.000 193 30802.59 50.49 43625.18 53397.73 2010-07-12 07:54:21.000 193 30802.59 50.48 43625.16 88888.00 2010-07-12 07:54:22.000 193 30802.58 50.45 43625.15 88888.00 2010-07-12 07:54:23.000 193 30802.58 50.47 43625.15 88888.00 2010-07-12 07:54:24.000 193 30802.57 50.48 43625.17 88888.00 2010-07-12 07:54:25.000 193 30802.58 50.51 43625.18 53397.76 2010-07-12 07:54:26.000 193 30802.57 50.49 43625.18 88888.00 2010-07-12 07:54:27.000 193 30802.55 50.47 43625.14 88888.00 2010-07-12 07:54:28.000 193 30802.54 50.44 43625.17 88888.00 2010-07-12 07:54:29.000 193 30802.51 50.46 43625.20 88888.00 2010-07-12 07:54:30.000 193 30802.53 50.45 43625.21 53397.74 2010-07-12 07:54:31.000 193 30802.53 50.46 43625.23 88888.00 2010-07-12 07:54:32.000 193 30802.55 50.46 43625.22 88888.00 2010-07-12 07:54:33.000 193 30802.57 50.43 43625.20 88888.00 2010-07-12 07:54:34.000 193 30802.59 50.45 43625.20 88888.00 2010-07-12 07:54:35.000 193 30802.67 50.58 43625.11 53397.75 2010-07-12 07:54:36.000 193 30802.59 50.49 43625.09 88888.00 2010-07-12 07:54:37.000 193 30802.57 50.44 43625.15 88888.00 2010-07-12 07:54:38.000 193 30802.58 50.44 43625.24 88888.00 2010-07-12 07:54:39.000 193 30802.56 50.43 43625.24 88888.00 2010-07-12 07:54:40.000 193 30802.57 50.41 43625.25 53397.79 2010-07-12 07:54:41.000 193 30802.64 50.44 43625.31 88888.00 2010-07-12 07:54:42.000 193 30802.69 50.43 43625.34 88888.00 2010-07-12 07:54:43.000 193 30802.69 50.41 43625.31 88888.00 2010-07-12 07:54:44.000 193 30802.68 50.43 43625.29 88888.00 2010-07-12 07:54:45.000 193 30802.66 50.42 43625.25 53397.88 2010-07-12 07:54:46.000 193 30802.68 50.44 43625.26 88888.00 2010-07-12 07:54:47.000 193 30802.67 50.42 43625.22 88888.00 2010-07-12 07:54:48.000 193 30802.68 50.41 43625.23 88888.00 2010-07-12 07:54:49.000 193 30802.69 50.41 43625.22 88888.00 2010-07-12 07:54:50.000 193 30802.70 50.39 43625.24 53397.90 2010-07-12 07:54:51.000 193 30802.71 50.38 43625.26 88888.00 2010-07-12 07:54:52.000 193 30802.70 50.38 43625.25 88888.00 2010-07-12 07:54:53.000 193 30802.67 50.37 43625.22 88888.00 2010-07-12 07:54:54.000 193 30802.66 50.38 43625.24 88888.00 2010-07-12 07:54:55.000 193 30802.67 50.40 43625.26 53397.88 2010-07-12 07:54:56.000 193 30802.66 50.35 43625.27 88888.00 2010-07-12 07:54:57.000 193 30802.67 50.36 43625.31 88888.00 2010-07-12 07:54:58.000 193 30802.64 50.31 43625.32 88888.00 2010-07-12 07:54:59.000 193 30802.66 50.28 43625.31 88888.00 2010-07-12 07:55:00.000 193 30802.68 50.33 43625.31 53397.89 2010-07-12 07:55:01.000 193 30802.74 50.38 43625.28 88888.00 2010-07-12 07:55:02.000 193 30802.70 50.33 43625.28 88888.00 2010-07-12 07:55:03.000 193 30802.70 50.31 43625.31 88888.00 2010-07-12 07:55:04.000 193 30802.73 50.32 43625.33 88888.00 2010-07-12 07:55:05.000 193 30802.75 50.35 43625.34 53397.93 2010-07-12 07:55:06.000 193 30802.76 50.33 43625.34 88888.00 2010-07-12 07:55:07.000 193 30802.77 50.34 43625.31 88888.00 2010-07-12 07:55:08.000 193 30802.71 50.35 43625.32 88888.00 2010-07-12 07:55:09.000 193 30802.72 50.33 43625.32 88888.00 2010-07-12 07:55:10.000 193 30802.76 50.32 43625.32 53397.96 2010-07-12 07:55:11.000 193 30802.75 50.36 43625.32 88888.00 2010-07-12 07:55:12.000 193 30802.70 50.32 43625.31 88888.00 2010-07-12 07:55:13.000 193 30802.70 50.32 43625.29 88888.00 2010-07-12 07:55:14.000 193 30802.70 50.31 43625.32 88888.00 2010-07-12 07:55:15.000 193 30802.74 50.32 43625.33 53397.96 2010-07-12 07:55:16.000 193 30802.73 50.29 43625.34 88888.00 2010-07-12 07:55:17.000 193 30802.76 50.33 43625.38 88888.00 2010-07-12 07:55:18.000 193 30802.73 50.31 43625.33 88888.00 2010-07-12 07:55:19.000 193 30802.71 50.30 43625.30 88888.00 2010-07-12 07:55:20.000 193 30802.73 50.31 43625.32 53397.97 2010-07-12 07:55:21.000 193 30802.75 50.30 43625.31 88888.00 2010-07-12 07:55:22.000 193 30802.73 50.32 43625.34 88888.00 2010-07-12 07:55:23.000 193 30802.75 50.31 43625.31 88888.00 2010-07-12 07:55:24.000 193 30802.72 50.27 43625.26 88888.00 2010-07-12 07:55:25.000 193 30802.68 50.27 43625.29 53397.95 2010-07-12 07:55:26.000 193 30802.67 50.30 43625.32 88888.00 2010-07-12 07:55:27.000 193 30802.69 50.31 43625.29 88888.00 2010-07-12 07:55:28.000 193 30802.69 50.31 43625.26 88888.00 2010-07-12 07:55:29.000 193 30802.71 50.28 43625.29 88888.00 2010-07-12 07:55:30.000 193 30802.67 50.25 43625.34 53397.97 2010-07-12 07:55:31.000 193 30802.64 50.25 43625.47 88888.00 2010-07-12 07:55:32.000 193 30802.79 50.37 43625.31 88888.00 2010-07-12 07:55:33.000 193 30802.74 50.30 43625.27 88888.00 2010-07-12 07:55:34.000 193 30802.74 50.31 43625.33 88888.00 2010-07-12 07:55:35.000 193 30802.73 50.35 43625.37 53397.88 2010-07-12 07:55:36.000 193 30802.73 50.35 43625.36 88888.00 2010-07-12 07:55:37.000 193 30802.77 50.30 43625.29 88888.00 2010-07-12 07:55:38.000 193 30802.71 50.38 43625.32 88888.00 2010-07-12 07:55:39.000 193 30802.72 50.37 43625.35 88888.00 2010-07-12 07:55:40.000 193 30802.74 50.37 43625.36 53397.88 2010-07-12 07:55:41.000 193 30802.73 50.41 43625.38 88888.00 2010-07-12 07:55:42.000 193 30802.74 50.41 43625.41 88888.00 2010-07-12 07:55:43.000 193 30802.76 50.39 43625.44 88888.00 2010-07-12 07:55:44.000 193 30802.75 50.40 43625.43 88888.00 2010-07-12 07:55:45.000 193 30802.71 50.43 43625.43 53398.00 2010-07-12 07:55:46.000 193 30802.72 50.48 43625.43 88888.00 2010-07-12 07:55:47.000 193 30802.68 50.36 43625.47 88888.00 2010-07-12 07:55:48.000 193 30802.66 50.32 43625.55 88888.00 2010-07-12 07:55:49.000 193 30802.72 50.37 43625.45 88888.00 2010-07-12 07:55:50.000 193 30802.72 50.32 43625.40 53398.09 2010-07-12 07:55:51.000 193 30802.72 50.32 43625.39 88888.00 2010-07-12 07:55:52.000 193 30802.74 50.27 43625.35 88888.00 2010-07-12 07:55:53.000 193 30802.74 50.30 43625.32 88888.00 2010-07-12 07:55:54.000 193 30802.72 50.31 43625.29 88888.00 2010-07-12 07:55:55.000 193 30802.71 50.32 43625.29 53398.00 2010-07-12 07:55:56.000 193 30802.72 50.26 43625.29 88888.00 2010-07-12 07:55:57.000 193 30802.71 50.28 43625.31 88888.00 2010-07-12 07:55:58.000 193 30802.70 50.28 43625.31 88888.00 2010-07-12 07:55:59.000 193 30802.71 50.30 43625.29 88888.00 2010-07-12 07:56:00.000 193 30802.65 50.29 43625.30 53398.01 2010-07-12 07:56:01.000 193 30802.67 50.25 43625.34 88888.00 2010-07-12 07:56:02.000 193 30802.65 50.24 43625.39 88888.00 2010-07-12 07:56:03.000 193 30802.69 50.28 43625.38 88888.00 2010-07-12 07:56:04.000 193 30802.76 50.31 43625.35 88888.00 2010-07-12 07:56:05.000 193 30802.76 50.33 43625.31 53398.06 2010-07-12 07:56:06.000 193 30802.71 50.26 43625.33 88888.00 2010-07-12 07:56:07.000 193 30802.70 50.28 43625.33 88888.00 2010-07-12 07:56:08.000 193 30802.72 50.29 43625.37 88888.00 2010-07-12 07:56:09.000 193 30802.71 50.28 43625.35 88888.00 2010-07-12 07:56:10.000 193 30802.73 50.28 43625.37 53398.03 2010-07-12 07:56:11.000 193 30802.62 50.17 43625.47 88888.00 2010-07-12 07:56:12.000 193 30802.68 50.22 43625.50 88888.00 2010-07-12 07:56:13.000 193 30802.72 50.27 43625.45 88888.00 2010-07-12 07:56:14.000 193 30802.74 50.31 43625.45 88888.00 2010-07-12 07:56:15.000 193 30802.73 50.33 43625.42 53398.11 2010-07-12 07:56:16.000 193 30802.74 50.36 43625.40 88888.00 2010-07-12 07:56:17.000 193 30802.75 50.36 43625.36 88888.00 2010-07-12 07:56:18.000 193 30802.75 50.37 43625.39 88888.00 2010-07-12 07:56:19.000 193 30802.73 50.35 43625.43 88888.00 2010-07-12 07:56:20.000 193 30802.76 50.33 43625.41 53398.11 2010-07-12 07:56:21.000 193 30802.77 50.35 43625.42 88888.00 2010-07-12 07:56:22.000 193 30802.70 50.30 43625.45 88888.00 2010-07-12 07:56:23.000 193 30802.73 50.32 43625.47 88888.00 2010-07-12 07:56:24.000 193 30802.71 50.24 43625.49 88888.00 2010-07-12 07:56:25.000 193 30802.75 50.26 43625.50 53398.16 2010-07-12 07:56:26.000 193 30802.77 50.32 43625.46 88888.00 2010-07-12 07:56:27.000 193 30802.76 50.31 43625.46 88888.00 2010-07-12 07:56:28.000 193 30802.81 50.31 43625.46 88888.00 2010-07-12 07:56:29.000 193 30802.81 50.25 43625.40 88888.00 2010-07-12 07:56:30.000 193 30802.82 50.27 43625.43 53398.11 2010-07-12 07:56:31.000 193 30802.80 50.25 43625.43 88888.00 2010-07-12 07:56:32.000 193 30802.79 50.25 43625.40 88888.00 2010-07-12 07:56:33.000 193 30802.75 50.23 43625.42 88888.00 2010-07-12 07:56:34.000 193 30802.73 50.18 43625.44 88888.00 2010-07-12 07:56:35.000 193 30802.70 50.17 43625.47 53398.04 2010-07-12 07:56:36.000 193 30802.70 50.20 43625.42 88888.00 2010-07-12 07:56:37.000 193 30802.70 50.22 43625.43 88888.00 2010-07-12 07:56:38.000 193 30802.71 50.22 43625.46 88888.00 2010-07-12 07:56:39.000 193 30802.70 50.18 43625.47 88888.00 2010-07-12 07:56:40.000 193 30802.67 50.16 43625.46 53398.07 2010-07-12 07:56:41.000 193 30802.69 50.11 43625.46 88888.00 2010-07-12 07:56:42.000 193 30802.72 50.10 43625.48 88888.00 2010-07-12 07:56:43.000 193 30802.73 50.09 43625.50 88888.00 2010-07-12 07:56:44.000 193 30802.75 50.11 43625.51 88888.00 2010-07-12 07:56:45.000 193 30802.75 50.16 43625.51 53398.10 2010-07-12 07:56:46.000 193 30802.74 50.22 43625.51 88888.00 2010-07-12 07:56:47.000 193 30802.75 50.21 43625.50 88888.00 2010-07-12 07:56:48.000 193 30802.75 50.17 43625.52 88888.00 2010-07-12 07:56:49.000 193 30802.74 50.17 43625.53 88888.00 2010-07-12 07:56:50.000 193 30802.75 50.19 43625.53 53398.13 2010-07-12 07:56:51.000 193 30802.75 50.19 43625.50 88888.00 2010-07-12 07:56:52.000 193 30802.72 50.18 43625.50 88888.00 2010-07-12 07:56:53.000 193 30802.71 50.18 43625.49 88888.00 2010-07-12 07:56:54.000 193 30802.74 50.22 43625.49 88888.00 2010-07-12 07:56:55.000 193 30802.75 50.25 43625.54 53398.16 2010-07-12 07:56:56.000 193 30802.73 50.21 43625.50 88888.00 2010-07-12 07:56:57.000 193 30802.75 50.18 43625.54 88888.00 2010-07-12 07:56:58.000 193 30802.76 50.17 43625.57 88888.00 2010-07-12 07:56:59.000 193 30802.76 50.18 43625.55 88888.00 2010-07-12 07:57:00.000 193 30802.73 50.16 43625.57 53398.12 2010-07-12 07:57:01.000 193 30802.72 50.13 43625.59 88888.00 2010-07-12 07:57:02.000 193 30802.71 50.14 43625.54 88888.00 2010-07-12 07:57:03.000 193 30802.70 50.12 43625.56 88888.00 2010-07-12 07:57:04.000 193 30802.73 50.12 43625.60 88888.00 2010-07-12 07:57:05.000 193 30802.76 50.14 43625.61 53398.14 2010-07-12 07:57:06.000 193 30802.75 50.12 43625.54 88888.00 2010-07-12 07:57:07.000 193 30802.74 50.14 43625.55 88888.00 2010-07-12 07:57:08.000 193 30802.75 50.12 43625.53 88888.00 2010-07-12 07:57:09.000 193 30802.73 50.11 43625.56 88888.00 2010-07-12 07:57:10.000 193 30802.70 50.10 43625.56 53398.15 2010-07-12 07:57:11.000 193 30802.69 50.06 43625.54 88888.00 2010-07-12 07:57:12.000 193 30802.71 50.12 43625.51 88888.00 2010-07-12 07:57:13.000 193 30802.73 50.09 43625.51 88888.00 2010-07-12 07:57:14.000 193 30802.73 50.10 43625.51 88888.00 2010-07-12 07:57:15.000 193 30802.74 50.13 43625.52 53398.15 2010-07-12 07:57:16.000 193 30802.72 50.15 43625.48 88888.00 2010-07-12 07:57:17.000 193 30802.73 50.13 43625.50 88888.00 2010-07-12 07:57:18.000 193 30802.72 50.12 43625.48 88888.00 2010-07-12 07:57:19.000 193 30802.73 50.10 43625.47 88888.00 2010-07-12 07:57:20.000 193 30802.76 50.09 43625.52 53398.17 2010-07-12 07:57:21.000 193 30802.77 50.07 43625.52 88888.00 2010-07-12 07:57:22.000 193 30802.76 50.05 43625.50 88888.00 2010-07-12 07:57:23.000 193 30802.77 50.09 43625.52 88888.00 2010-07-12 07:57:24.000 193 30802.77 50.11 43625.50 88888.00 2010-07-12 07:57:25.000 193 30802.80 50.11 43625.49 53398.18 2010-07-12 07:57:26.000 193 30802.82 50.14 43625.47 88888.00 2010-07-12 07:57:27.000 193 30802.80 50.08 43625.45 88888.00 2010-07-12 07:57:28.000 193 30802.79 50.06 43625.49 88888.00 2010-07-12 07:57:29.000 193 30802.83 50.09 43625.55 88888.00 2010-07-12 07:57:30.000 193 30802.83 50.11 43625.52 53398.17 2010-07-12 07:57:31.000 193 30802.81 50.08 43625.49 88888.00 2010-07-12 07:57:32.000 193 30802.79 50.05 43625.49 88888.00 2010-07-12 07:57:33.000 193 30802.81 50.07 43625.48 88888.00 2010-07-12 07:57:34.000 193 30802.83 50.09 43625.51 88888.00 2010-07-12 07:57:35.000 193 30802.78 50.07 43625.49 53398.17 2010-07-12 07:57:36.000 193 30802.77 50.06 43625.53 88888.00 2010-07-12 07:57:37.000 193 30802.78 50.06 43625.58 88888.00 2010-07-12 07:57:38.000 193 30802.75 50.08 43625.58 88888.00 2010-07-12 07:57:39.000 193 30802.78 50.07 43625.60 88888.00 2010-07-12 07:57:40.000 193 30802.79 50.07 43625.60 53398.20 2010-07-12 07:57:41.000 193 30802.82 50.17 43625.51 88888.00 2010-07-12 07:57:42.000 193 30802.84 50.18 43625.49 88888.00 2010-07-12 07:57:43.000 193 30802.84 50.13 43625.52 88888.00 2010-07-12 07:57:44.000 193 30802.82 50.10 43625.56 88888.00 2010-07-12 07:57:45.000 193 30802.92 50.20 43625.47 53398.17 2010-07-12 07:57:46.000 193 30802.84 50.13 43625.49 88888.00 2010-07-12 07:57:47.000 193 30802.83 50.07 43625.55 88888.00 2010-07-12 07:57:48.000 193 30802.81 50.04 43625.57 88888.00 2010-07-12 07:57:49.000 193 30802.81 50.08 43625.63 88888.00 2010-07-12 07:57:50.000 193 30802.79 50.03 43625.60 53398.20 2010-07-12 07:57:51.000 193 30802.77 50.03 43625.59 88888.00 2010-07-12 07:57:52.000 193 30802.78 50.06 43625.56 88888.00 2010-07-12 07:57:53.000 193 30802.79 50.02 43625.58 88888.00 2010-07-12 07:57:54.000 193 30802.86 50.02 43625.55 88888.00 2010-07-12 07:57:55.000 193 30802.81 50.02 43625.49 53398.22 2010-07-12 07:57:56.000 193 30802.79 50.05 43625.48 88888.00 2010-07-12 07:57:57.000 193 30802.76 50.03 43625.54 88888.00 2010-07-12 07:57:58.000 193 30802.76 50.03 43625.55 88888.00 2010-07-12 07:57:59.000 193 30802.77 50.04 43625.58 88888.00 2010-07-12 07:58:00.000 193 30802.76 49.97 43625.59 53398.20 2010-07-12 07:58:01.000 193 30802.76 50.00 43625.60 88888.00 2010-07-12 07:58:02.000 193 30802.73 50.03 43625.58 88888.00 2010-07-12 07:58:03.000 193 30802.76 49.99 43625.59 88888.00 2010-07-12 07:58:04.000 193 30802.78 50.00 43625.61 88888.00 2010-07-12 07:58:05.000 193 30802.74 50.00 43625.65 53398.27 2010-07-12 07:58:06.000 193 30802.80 50.01 43625.61 88888.00 2010-07-12 07:58:07.000 193 30802.79 50.01 43625.61 88888.00 2010-07-12 07:58:08.000 193 30802.80 50.05 43625.66 88888.00 2010-07-12 07:58:09.000 193 30802.82 50.06 43625.62 88888.00 2010-07-12 07:58:10.000 193 30802.83 50.05 43625.62 53398.26 2010-07-12 07:58:11.000 193 30802.84 50.00 43625.63 88888.00 2010-07-12 07:58:12.000 193 30802.83 50.01 43625.64 88888.00 2010-07-12 07:58:13.000 193 30802.85 49.98 43625.63 88888.00 2010-07-12 07:58:14.000 193 30802.81 49.97 43625.64 88888.00 2010-07-12 07:58:15.000 193 30802.85 49.97 43625.65 53398.26 2010-07-12 07:58:16.000 193 30802.86 49.99 43625.59 88888.00 2010-07-12 07:58:17.000 193 30802.90 50.01 43625.59 88888.00 2010-07-12 07:58:18.000 193 30802.89 50.04 43625.59 88888.00 2010-07-12 07:58:19.000 193 30802.90 49.99 43625.62 88888.00 2010-07-12 07:58:20.000 193 30802.87 49.93 43625.64 53398.31 2010-07-12 07:58:21.000 193 30802.85 49.97 43625.75 88888.00 2010-07-12 07:58:22.000 193 30802.86 50.02 43625.83 88888.00 2010-07-12 07:58:23.000 193 30802.84 50.00 43625.76 88888.00 2010-07-12 07:58:24.000 193 30802.86 49.98 43625.70 88888.00 2010-07-12 07:58:25.000 193 30802.89 49.99 43625.63 53398.38 2010-07-12 07:58:26.000 193 30802.89 49.99 43625.65 88888.00 2010-07-12 07:58:27.000 193 30802.89 49.97 43625.67 88888.00 2010-07-12 07:58:28.000 193 30802.92 49.94 43625.65 88888.00 2010-07-12 07:58:29.000 193 30802.90 49.92 43625.62 88888.00 2010-07-12 07:58:30.000 193 30802.91 49.94 43625.66 53398.32 2010-07-12 07:58:31.000 193 30802.94 49.94 43625.67 88888.00 2010-07-12 07:58:32.000 193 30802.94 49.93 43625.72 88888.00 2010-07-12 07:58:33.000 193 30802.96 49.95 43625.72 88888.00 2010-07-12 07:58:34.000 193 30802.96 49.91 43625.72 88888.00 2010-07-12 07:58:35.000 193 30802.95 49.92 43625.72 53398.35 2010-07-12 07:58:36.000 193 30802.93 49.96 43625.74 88888.00 2010-07-12 07:58:37.000 193 30802.94 49.97 43625.68 88888.00 2010-07-12 07:58:38.000 193 30802.95 49.95 43625.70 88888.00 2010-07-12 07:58:39.000 193 30802.96 49.98 43625.72 88888.00 2010-07-12 07:58:40.000 193 30803.05 50.04 43625.66 53398.40 2010-07-12 07:58:41.000 193 30802.95 49.92 43625.74 88888.00 2010-07-12 07:58:42.000 193 30802.98 49.91 43625.82 88888.00 2010-07-12 07:58:43.000 193 30803.02 49.93 43625.73 88888.00 2010-07-12 07:58:44.000 193 30803.01 49.94 43625.73 88888.00 2010-07-12 07:58:45.000 193 30803.02 49.91 43625.72 53398.43 2010-07-12 07:58:46.000 193 30803.06 49.91 43625.68 88888.00 2010-07-12 07:58:47.000 193 30803.06 49.92 43625.68 88888.00 2010-07-12 07:58:48.000 193 30803.03 49.89 43625.63 88888.00 2010-07-12 07:58:49.000 193 30803.07 49.87 43625.62 88888.00 2010-07-12 07:58:50.000 193 30803.03 49.85 43625.66 53398.46 2010-07-12 07:58:51.000 193 30803.02 49.90 43625.70 88888.00 2010-07-12 07:58:52.000 193 30803.05 49.95 43625.71 88888.00 2010-07-12 07:58:53.000 193 30803.05 49.91 43625.67 88888.00 2010-07-12 07:58:54.000 193 30803.03 49.90 43625.67 88888.00 2010-07-12 07:58:55.000 193 30803.05 49.88 43625.65 53398.44 2010-07-12 07:58:56.000 193 30803.08 49.91 43625.69 88888.00 2010-07-12 07:58:57.000 193 30803.07 49.91 43625.70 88888.00 2010-07-12 07:58:58.000 193 30803.06 49.91 43625.68 88888.00 2010-07-12 07:58:59.000 193 30803.04 49.93 43625.68 88888.00 2010-07-12 07:59:00.000 193 30803.06 49.92 43625.68 53398.50 2010-07-12 07:59:01.000 193 30803.08 49.88 43625.69 88888.00 2010-07-12 07:59:02.000 193 30803.11 49.88 43625.72 88888.00 2010-07-12 07:59:03.000 193 30803.12 49.90 43625.69 88888.00 2010-07-12 07:59:04.000 193 30803.13 49.91 43625.73 88888.00 2010-07-12 07:59:05.000 193 30803.14 49.93 43625.72 53398.49 2010-07-12 07:59:06.000 193 30803.13 49.89 43625.71 88888.00 2010-07-12 07:59:07.000 193 30803.14 49.90 43625.71 88888.00 2010-07-12 07:59:08.000 193 30803.14 49.89 43625.76 88888.00 2010-07-12 07:59:09.000 193 30803.20 49.80 43625.63 88888.00 2010-07-12 07:59:10.000 193 30803.15 49.88 43625.70 53398.51 2010-07-12 07:59:11.000 193 30803.11 49.87 43625.74 88888.00 2010-07-12 07:59:12.000 193 30803.10 49.88 43625.74 88888.00 2010-07-12 07:59:13.000 193 30803.12 49.84 43625.74 88888.00 2010-07-12 07:59:14.000 193 30803.15 49.87 43625.76 88888.00 2010-07-12 07:59:15.000 193 30803.14 49.86 43625.76 53398.53 2010-07-12 07:59:16.000 193 30803.15 49.88 43625.85 88888.00 2010-07-12 07:59:17.000 193 30803.15 49.87 43625.86 88888.00 2010-07-12 07:59:18.000 193 30803.20 49.84 43625.86 88888.00 2010-07-12 07:59:19.000 193 30803.19 49.80 43625.83 88888.00 2010-07-12 07:59:20.000 193 30803.19 49.79 43625.81 53398.53 2010-07-12 07:59:21.000 193 30803.17 49.78 43625.81 88888.00 2010-07-12 07:59:22.000 193 30803.16 49.80 43625.77 88888.00 2010-07-12 07:59:23.000 193 30803.17 49.81 43625.74 88888.00 2010-07-12 07:59:24.000 193 30803.17 49.86 43625.77 88888.00 2010-07-12 07:59:25.000 193 30803.15 49.89 43625.79 53398.54 2010-07-12 07:59:26.000 193 30803.19 49.84 43625.79 88888.00 2010-07-12 07:59:27.000 193 30803.24 49.85 43625.79 88888.00 2010-07-12 07:59:28.000 193 30803.23 49.80 43625.79 88888.00 2010-07-12 07:59:29.000 193 30803.19 49.79 43625.78 88888.00 2010-07-12 07:59:30.000 193 30803.21 49.82 43625.83 53398.58 2010-07-12 07:59:31.000 193 30803.21 49.84 43625.84 88888.00 2010-07-12 07:59:32.000 193 30803.19 49.86 43625.81 88888.00 2010-07-12 07:59:33.000 193 30803.18 49.83 43625.79 88888.00 2010-07-12 07:59:34.000 193 30803.19 49.82 43625.80 88888.00 2010-07-12 07:59:35.000 193 30803.19 49.83 43625.74 53398.59 2010-07-12 07:59:36.000 193 30803.20 49.85 43625.75 88888.00 2010-07-12 07:59:37.000 193 30803.17 49.83 43625.76 88888.00 2010-07-12 07:59:38.000 193 30803.18 49.79 43625.79 88888.00 2010-07-12 07:59:39.000 193 30803.17 49.76 43625.76 88888.00 2010-07-12 07:59:40.000 193 30803.15 49.68 43625.73 53398.60 2010-07-12 07:59:41.000 193 30803.16 49.70 43625.75 88888.00 2010-07-12 07:59:42.000 193 30803.18 49.73 43625.74 88888.00 2010-07-12 07:59:43.000 193 30803.20 49.72 43625.75 88888.00 2010-07-12 07:59:44.000 193 30803.18 49.73 43625.82 88888.00 2010-07-12 07:59:45.000 193 30803.16 49.70 43625.83 53398.56 2010-07-12 07:59:46.000 193 30803.20 49.74 43625.80 88888.00 2010-07-12 07:59:47.000 193 30803.21 49.75 43625.77 88888.00 2010-07-12 07:59:48.000 193 30803.22 49.74 43625.75 88888.00 2010-07-12 07:59:49.000 193 30803.19 49.72 43625.79 88888.00 2010-07-12 07:59:50.000 193 30803.19 49.73 43625.84 53398.59 2010-07-12 07:59:51.000 193 30803.21 49.71 43625.86 88888.00 2010-07-12 07:59:52.000 193 30803.22 49.69 43625.84 88888.00 2010-07-12 07:59:53.000 193 30803.22 49.67 43625.82 88888.00 2010-07-12 07:59:54.000 193 30803.23 49.66 43625.80 88888.00 2010-07-12 07:59:55.000 193 30803.21 49.65 43625.82 53398.61 2010-07-12 07:59:56.000 193 30803.24 49.68 43625.83 88888.00 2010-07-12 07:59:57.000 193 30803.24 49.69 43625.86 88888.00 2010-07-12 07:59:58.000 193 30803.23 49.67 43625.87 88888.00 2010-07-12 07:59:59.000 193 30803.24 49.69 43625.88 88888.00 2010-07-12 08:00:00.000 193 30803.21 49.69 43625.86 53398.60 2010-07-12 08:00:01.000 193 30803.21 49.67 43625.78 88888.00 2010-07-12 08:00:02.000 193 30803.22 49.69 43625.77 88888.00 2010-07-12 08:00:03.000 193 30803.27 49.66 43625.79 88888.00 2010-07-12 08:00:04.000 193 30803.19 49.66 43625.86 88888.00 2010-07-12 08:00:05.000 193 30803.19 49.72 43625.81 53398.64 2010-07-12 08:00:06.000 193 30803.21 49.76 43625.77 88888.00 2010-07-12 08:00:07.000 193 30803.21 49.80 43625.80 88888.00 2010-07-12 08:00:08.000 193 30803.22 49.78 43625.78 88888.00 2010-07-12 08:00:09.000 193 30803.21 49.76 43625.77 88888.00 2010-07-12 08:00:10.000 193 30803.22 49.77 43625.79 53398.67 2010-07-12 08:00:11.000 193 30803.22 49.76 43625.79 88888.00 2010-07-12 08:00:12.000 193 30803.24 49.77 43625.79 88888.00 2010-07-12 08:00:13.000 193 30803.24 49.78 43625.80 88888.00 2010-07-12 08:00:14.000 193 30803.26 49.72 43625.83 88888.00 2010-07-12 08:00:15.000 193 30803.30 49.71 43625.87 53398.68 2010-07-12 08:00:16.000 193 30803.30 49.71 43625.87 88888.00 2010-07-12 08:00:17.000 193 30803.27 49.74 43625.82 88888.00 2010-07-12 08:00:18.000 193 30803.25 49.73 43625.83 88888.00 2010-07-12 08:00:19.000 193 30803.24 49.71 43625.88 88888.00 2010-07-12 08:00:20.000 193 30803.28 49.70 43625.86 53398.70 2010-07-12 08:00:21.000 193 30803.26 49.69 43625.84 88888.00 2010-07-12 08:00:22.000 193 30803.31 49.73 43625.79 88888.00 2010-07-12 08:00:23.000 193 30803.33 49.79 43625.71 88888.00 2010-07-12 08:00:24.000 193 30803.26 49.73 43625.76 88888.00 2010-07-12 08:00:25.000 193 30803.28 49.70 43625.78 53398.70 2010-07-12 08:00:26.000 193 30803.28 49.66 43625.80 88888.00 2010-07-12 08:00:27.000 193 30803.25 49.63 43625.83 88888.00 2010-07-12 08:00:28.000 193 30803.25 49.62 43625.87 88888.00 2010-07-12 08:00:29.000 193 30803.26 49.63 43625.91 88888.00 2010-07-12 08:00:30.000 193 30803.27 49.63 43625.91 53398.75 2010-07-12 08:00:31.000 193 30803.28 49.61 43625.87 88888.00 2010-07-12 08:00:32.000 193 30803.28 49.63 43625.85 88888.00 2010-07-12 08:00:33.000 193 30803.27 49.63 43625.89 88888.00 2010-07-12 08:00:34.000 193 30803.08 49.47 43625.96 88888.00 2010-07-12 08:00:35.000 193 30802.99 49.40 43625.96 53398.74 2010-07-12 08:00:36.000 193 30803.02 49.38 43625.90 88888.00 2010-07-12 08:00:37.000 193 30803.04 49.39 43625.98 88888.00 2010-07-12 08:00:38.000 193 30803.11 49.50 43626.00 88888.00 2010-07-12 08:00:39.000 193 30803.22 49.61 43625.91 88888.00 2010-07-12 08:00:40.000 193 30803.22 49.57 43625.92 53398.65 2010-07-12 08:00:41.000 193 30803.07 49.38 43625.97 88888.00 2010-07-12 08:00:42.000 193 30803.04 49.30 43625.99 88888.00 2010-07-12 08:00:43.000 193 30803.02 49.34 43626.05 88888.00 2010-07-12 08:00:44.000 193 30803.01 49.34 43626.03 88888.00 2010-07-12 08:00:45.000 193 30803.09 49.41 43625.95 53398.66 2010-07-12 08:00:46.000 193 30803.21 49.54 43625.91 88888.00 2010-07-12 08:00:47.000 193 30803.22 49.56 43625.92 88888.00 2010-07-12 08:00:48.000 193 30803.24 49.58 43625.97 88888.00 2010-07-12 08:00:49.000 193 30803.24 49.60 43625.94 88888.00 2010-07-12 08:00:50.000 193 30803.22 49.63 43625.93 53398.72 2010-07-12 08:00:51.000 193 30803.22 49.63 43625.96 88888.00 2010-07-12 08:00:52.000 193 30803.23 49.63 43625.95 88888.00 2010-07-12 08:00:53.000 193 30803.22 49.60 43625.95 88888.00 2010-07-12 08:00:54.000 193 30803.24 49.60 43625.95 88888.00 2010-07-12 08:00:55.000 193 30803.25 49.61 43625.91 53398.70 2010-07-12 08:00:56.000 193 30803.22 49.63 43625.90 88888.00 2010-07-12 08:00:57.000 193 30803.19 49.61 43625.90 88888.00 2010-07-12 08:00:58.000 193 30803.18 49.60 43625.89 88888.00 2010-07-12 08:00:59.000 193 30803.20 49.61 43625.91 88888.00 2010-07-12 08:01:00.000 193 30803.21 49.60 43625.91 53398.72 2010-07-12 08:01:01.000 193 30803.21 49.60 43625.91 88888.00 2010-07-12 08:01:02.000 193 30803.20 49.57 43625.97 88888.00 2010-07-12 08:01:03.000 193 30803.19 49.54 43625.99 88888.00 2010-07-12 08:01:04.000 193 30803.21 49.56 43625.99 88888.00 2010-07-12 08:01:05.000 193 30803.20 49.59 43626.02 53398.76 2010-07-12 08:01:06.000 193 30803.19 49.58 43626.03 88888.00 2010-07-12 08:01:07.000 193 30803.19 49.58 43625.98 88888.00 2010-07-12 08:01:08.000 193 30803.18 49.58 43625.96 88888.00 2010-07-12 08:01:09.000 193 30803.19 49.58 43625.95 88888.00 2010-07-12 08:01:10.000 193 30803.17 49.60 43625.96 53398.73 2010-07-12 08:01:11.000 193 30803.19 49.60 43625.97 88888.00 2010-07-12 08:01:12.000 193 30803.23 49.60 43625.93 88888.00 2010-07-12 08:01:13.000 193 30803.25 49.59 43625.92 88888.00 2010-07-12 08:01:14.000 193 30803.25 49.58 43625.93 88888.00 2010-07-12 08:01:15.000 193 30803.25 49.56 43625.95 53398.73 2010-07-12 08:01:16.000 193 30803.23 49.57 43625.94 88888.00 2010-07-12 08:01:17.000 193 30803.24 49.58 43625.94 88888.00 2010-07-12 08:01:18.000 193 30803.23 49.59 43625.93 88888.00 2010-07-12 08:01:19.000 193 30803.22 49.59 43625.92 88888.00 2010-07-12 08:01:20.000 193 30803.23 49.58 43625.89 53398.75 2010-07-12 08:01:21.000 193 30803.21 49.52 43625.86 88888.00 2010-07-12 08:01:22.000 193 30803.19 49.52 43625.86 88888.00 2010-07-12 08:01:23.000 193 30803.20 49.54 43625.91 88888.00 2010-07-12 08:01:24.000 193 30803.21 49.54 43625.96 88888.00 2010-07-12 08:01:25.000 193 30803.16 49.56 43626.04 53398.74 2010-07-12 08:01:26.000 193 30803.20 49.60 43625.97 88888.00 2010-07-12 08:01:27.000 193 30803.20 49.56 43625.93 88888.00 2010-07-12 08:01:28.000 193 30803.21 49.53 43625.89 88888.00 2010-07-12 08:01:29.000 193 30803.22 49.54 43625.89 88888.00 2010-07-12 08:01:30.000 193 30803.22 49.54 43625.94 53398.77 2010-07-12 08:01:31.000 193 30803.24 49.53 43625.92 88888.00 2010-07-12 08:01:32.000 193 30803.25 49.52 43625.92 88888.00 2010-07-12 08:01:33.000 193 30803.24 49.50 43625.92 88888.00 2010-07-12 08:01:34.000 193 30803.24 49.50 43625.98 88888.00 2010-07-12 08:01:35.000 193 30803.10 49.38 43626.06 53398.79 2010-07-12 08:01:36.000 193 30803.04 49.30 43626.04 88888.00 2010-07-12 08:01:37.000 193 30803.24 49.52 43626.00 88888.00 2010-07-12 08:01:38.000 193 30803.47 49.75 43625.95 88888.00 2010-07-12 08:01:39.000 193 30803.45 49.70 43625.91 88888.00 2010-07-12 08:01:40.000 193 30803.21 49.45 43626.03 53398.84 2010-07-12 08:01:41.000 193 30803.00 49.28 43626.11 88888.00 2010-07-12 08:01:42.000 193 30803.08 49.35 43626.08 88888.00 2010-07-12 08:01:43.000 193 30803.40 49.68 43626.04 88888.00 2010-07-12 08:01:44.000 193 30803.53 49.74 43625.89 88888.00 2010-07-12 08:01:45.000 193 30803.40 49.63 43625.87 53398.79 2010-07-12 08:01:46.000 193 30803.08 49.26 43626.01 88888.00 2010-07-12 08:01:47.000 193 30803.05 49.23 43626.05 88888.00 2010-07-12 08:01:48.000 193 30803.22 49.42 43626.04 88888.00 2010-07-12 08:01:49.000 193 30803.49 49.72 43625.93 88888.00 2010-07-12 08:01:50.000 193 30803.50 49.75 43625.91 53398.78 2010-07-12 08:01:51.000 193 30803.34 49.61 43625.98 88888.00 2010-07-12 08:01:52.000 193 30803.28 49.51 43626.04 88888.00 2010-07-12 08:01:53.000 193 30803.29 49.52 43626.07 88888.00 2010-07-12 08:01:54.000 193 30803.28 49.52 43626.05 88888.00 2010-07-12 08:01:55.000 193 30803.27 49.58 43626.04 53398.86 2010-07-12 08:01:56.000 193 30803.28 49.59 43626.04 88888.00 2010-07-12 08:01:57.000 193 30803.31 49.53 43626.04 88888.00 2010-07-12 08:01:58.000 193 30803.32 49.53 43626.00 88888.00 2010-07-12 08:01:59.000 193 30803.31 49.56 43626.00 88888.00 2010-07-12 08:02:00.000 193 30803.31 49.49 43626.00 53398.88 2010-07-12 08:02:01.000 193 30803.32 49.53 43625.99 88888.00 2010-07-12 08:02:02.000 193 30803.32 49.57 43626.01 88888.00 2010-07-12 08:02:03.000 193 30803.35 49.54 43626.02 88888.00 2010-07-12 08:02:04.000 193 30803.35 49.52 43626.03 88888.00 2010-07-12 08:02:05.000 193 30803.34 49.52 43626.03 53398.85 2010-07-12 08:02:06.000 193 30803.32 49.52 43626.01 88888.00 2010-07-12 08:02:07.000 193 30803.33 49.52 43625.98 88888.00 2010-07-12 08:02:08.000 193 30803.33 49.50 43626.00 88888.00 2010-07-12 08:02:09.000 193 30803.35 49.53 43626.01 88888.00 2010-07-12 08:02:10.000 193 30803.34 49.53 43626.01 53398.89 2010-07-12 08:02:11.000 193 30803.34 49.52 43625.95 88888.00 2010-07-12 08:02:12.000 193 30803.31 49.48 43625.95 88888.00 2010-07-12 08:02:13.000 193 30803.30 49.46 43625.97 88888.00 2010-07-12 08:02:14.000 193 30803.33 49.48 43625.98 88888.00 2010-07-12 08:02:15.000 193 30803.34 49.45 43625.98 53398.92 2010-07-12 08:02:16.000 193 30803.32 49.41 43626.02 88888.00 2010-07-12 08:02:17.000 193 30803.36 49.44 43626.05 88888.00 2010-07-12 08:02:18.000 193 30803.35 49.45 43626.00 88888.00 2010-07-12 08:02:19.000 193 30803.33 49.43 43626.00 88888.00 2010-07-12 08:02:20.000 193 30803.35 49.46 43626.03 53398.90 2010-07-12 08:02:21.000 193 30803.37 49.49 43626.04 88888.00 2010-07-12 08:02:22.000 193 30803.36 49.47 43626.04 88888.00 2010-07-12 08:02:23.000 193 30803.36 49.45 43626.05 88888.00 2010-07-12 08:02:24.000 193 30803.37 49.47 43626.05 88888.00 2010-07-12 08:02:25.000 193 30803.37 49.44 43626.04 53398.90 2010-07-12 08:02:26.000 193 30803.35 49.48 43626.02 88888.00 2010-07-12 08:02:27.000 193 30803.35 49.53 43626.07 88888.00 2010-07-12 08:02:28.000 193 30803.35 49.49 43626.09 88888.00 2010-07-12 08:02:29.000 193 30803.37 49.52 43626.11 88888.00 2010-07-12 08:02:30.000 193 30803.34 49.50 43626.12 53398.94 2010-07-12 08:02:31.000 193 30803.35 49.47 43626.11 88888.00 2010-07-12 08:02:32.000 193 30803.38 49.50 43626.14 88888.00 2010-07-12 08:02:33.000 193 30803.38 49.50 43626.20 88888.00 2010-07-12 08:02:34.000 193 30803.24 49.38 43626.32 88888.00 2010-07-12 08:02:35.000 193 30803.14 49.25 43626.26 53398.94 2010-07-12 08:02:36.000 193 30803.19 49.34 43626.17 88888.00 2010-07-12 08:02:37.000 193 30803.51 49.66 43626.07 88888.00 2010-07-12 08:02:38.000 193 30803.60 49.74 43626.04 88888.00 2010-07-12 08:02:39.000 193 30803.49 49.65 43626.10 88888.00 2010-07-12 08:02:40.000 193 30803.19 49.36 43626.25 53399.03 2010-07-12 08:02:41.000 193 30803.12 49.27 43626.20 88888.00 2010-07-12 08:02:42.000 193 30803.28 49.42 43626.17 88888.00 2010-07-12 08:02:43.000 193 30803.57 49.72 43626.08 88888.00 2010-07-12 08:02:44.000 193 30803.57 49.75 43626.08 88888.00 2010-07-12 08:02:45.000 193 30803.35 49.50 43626.12 53399.01 2010-07-12 08:02:46.000 193 30803.24 49.33 43626.07 88888.00 2010-07-12 08:02:47.000 193 30803.17 49.27 43626.15 88888.00 2010-07-12 08:02:48.000 193 30803.46 49.58 43626.13 88888.00 2010-07-12 08:02:49.000 193 30803.59 49.73 43626.12 88888.00 2010-07-12 08:02:50.000 193 30803.55 49.66 43626.07 53398.95 2010-07-12 08:02:51.000 193 30803.40 49.44 43626.06 88888.00 2010-07-12 08:02:52.000 193 30803.39 49.42 43626.09 88888.00 2010-07-12 08:02:53.000 193 30803.37 49.41 43626.13 88888.00 2010-07-12 08:02:54.000 193 30803.35 49.43 43626.12 88888.00 2010-07-12 08:02:55.000 193 30803.29 49.33 43626.19 53399.01 2010-07-12 08:02:56.000 193 30803.42 49.44 43626.13 88888.00 2010-07-12 08:02:57.000 193 30803.40 49.45 43626.08 88888.00 2010-07-12 08:02:58.000 193 30803.41 49.37 43626.17 88888.00 2010-07-12 08:02:59.000 193 30803.44 49.41 43626.21 88888.00 2010-07-12 08:03:00.000 193 30803.44 49.49 43626.20 53399.03 2010-07-12 08:03:01.000 193 30803.43 49.46 43626.14 88888.00 2010-07-12 08:03:02.000 193 30803.45 49.46 43626.16 88888.00 2010-07-12 08:03:03.000 193 30803.47 49.44 43626.19 88888.00 2010-07-12 08:03:04.000 193 30803.46 49.43 43626.19 88888.00 2010-07-12 08:03:05.000 193 30803.44 49.42 43626.16 53399.06 2010-07-12 08:03:06.000 193 30803.47 49.42 43626.14 88888.00 2010-07-12 08:03:07.000 193 30803.50 49.43 43626.15 88888.00 2010-07-12 08:03:08.000 193 30803.49 49.43 43626.21 88888.00 2010-07-12 08:03:09.000 193 30803.46 49.43 43626.18 88888.00 2010-07-12 08:03:10.000 193 30803.48 49.43 43626.14 53399.05 2010-07-12 08:03:11.000 193 30803.49 49.42 43626.14 88888.00 2010-07-12 08:03:12.000 193 30803.46 49.37 43626.11 88888.00 2010-07-12 08:03:13.000 193 30803.49 49.41 43626.11 88888.00 2010-07-12 08:03:14.000 193 30803.53 49.45 43626.13 88888.00 2010-07-12 08:03:15.000 193 30803.56 49.47 43626.18 53399.08 2010-07-12 08:03:16.000 193 30803.54 49.46 43626.19 88888.00 2010-07-12 08:03:17.000 193 30803.55 49.46 43626.11 88888.00 2010-07-12 08:03:18.000 193 30803.54 49.45 43626.05 88888.00 2010-07-12 08:03:19.000 193 30803.51 49.45 43626.09 88888.00 2010-07-12 08:03:20.000 193 30803.46 49.49 43626.14 53399.10 2010-07-12 08:03:21.000 193 30803.47 49.47 43626.16 88888.00 2010-07-12 08:03:22.000 193 30803.45 49.42 43626.20 88888.00 2010-07-12 08:03:23.000 193 30803.49 49.38 43626.15 88888.00 2010-07-12 08:03:24.000 193 30803.47 49.35 43626.16 88888.00 2010-07-12 08:03:25.000 193 30803.46 49.37 43626.15 53399.08 2010-07-12 08:03:26.000 193 30803.45 49.34 43626.10 88888.00 2010-07-12 08:03:27.000 193 30803.47 49.34 43626.12 88888.00 2010-07-12 08:03:28.000 193 30803.49 49.35 43626.11 88888.00 2010-07-12 08:03:29.000 193 30803.47 49.34 43626.10 88888.00 2010-07-12 08:03:30.000 193 30803.45 49.36 43626.08 53399.07 2010-07-12 08:03:31.000 193 30803.50 49.38 43626.08 88888.00 2010-07-12 08:03:32.000 193 30803.57 49.40 43626.03 88888.00 2010-07-12 08:03:33.000 193 30803.46 49.31 43626.12 88888.00 2010-07-12 08:03:34.000 193 30803.31 49.17 43626.20 88888.00 2010-07-12 08:03:35.000 193 30803.24 49.13 43626.25 53399.06 2010-07-12 08:03:36.000 193 30803.28 49.13 43626.23 88888.00 2010-07-12 08:03:37.000 193 30803.26 49.17 43626.22 88888.00 2010-07-12 08:03:38.000 193 30803.35 49.28 43626.25 88888.00 2010-07-12 08:03:39.000 193 30803.47 49.36 43626.18 88888.00 2010-07-12 08:03:40.000 193 30803.46 49.32 43626.18 53399.08 2010-07-12 08:03:41.000 193 30803.44 49.28 43626.18 88888.00 2010-07-12 08:03:42.000 193 30803.46 49.31 43626.23 88888.00 2010-07-12 08:03:43.000 193 30803.47 49.33 43626.20 88888.00 2010-07-12 08:03:44.000 193 30803.47 49.32 43626.11 88888.00 2010-07-12 08:03:45.000 193 30803.47 49.34 43626.11 53399.12 2010-07-12 08:03:46.000 193 30803.43 49.36 43626.13 88888.00 2010-07-12 08:03:47.000 193 30803.44 49.39 43626.19 88888.00 2010-07-12 08:03:48.000 193 30803.50 49.39 43626.21 88888.00 2010-07-12 08:03:49.000 193 30803.51 49.39 43626.21 88888.00 2010-07-12 08:03:50.000 193 30803.55 49.40 43626.24 53399.10 2010-07-12 08:03:51.000 193 30803.53 49.38 43626.22 88888.00 2010-07-12 08:03:52.000 193 30803.56 49.37 43626.19 88888.00 2010-07-12 08:03:53.000 193 30803.57 49.33 43626.08 88888.00 2010-07-12 08:03:54.000 193 30803.53 49.35 43626.10 88888.00 2010-07-12 08:03:55.000 193 30803.51 49.33 43626.15 53399.06 2010-07-12 08:03:56.000 193 30803.49 49.31 43626.15 88888.00 2010-07-12 08:03:57.000 193 30803.46 49.31 43626.19 88888.00 2010-07-12 08:03:58.000 193 30803.46 49.34 43626.20 88888.00 2010-07-12 08:03:59.000 193 30803.47 49.34 43626.18 88888.00 2010-07-12 08:04:00.000 193 30803.46 49.32 43626.17 53399.13 2010-07-12 08:04:01.000 193 30803.45 49.33 43626.14 88888.00 2010-07-12 08:04:02.000 193 30803.47 49.33 43626.12 88888.00 2010-07-12 08:04:03.000 193 30803.49 49.34 43626.15 88888.00 2010-07-12 08:04:04.000 193 30803.46 49.35 43626.14 88888.00 2010-07-12 08:04:05.000 193 30803.50 49.38 43626.14 53399.09 2010-07-12 08:04:06.000 193 30803.47 49.37 43626.15 88888.00 2010-07-12 08:04:07.000 193 30803.43 49.33 43626.16 88888.00 2010-07-12 08:04:08.000 193 30803.42 49.34 43626.17 88888.00 2010-07-12 08:04:09.000 193 30803.42 49.31 43626.16 88888.00 2010-07-12 08:04:10.000 193 30803.47 49.27 43626.16 53399.10 2010-07-12 08:04:11.000 193 30803.47 49.31 43626.14 88888.00 2010-07-12 08:04:12.000 193 30803.48 49.32 43626.14 88888.00 2010-07-12 08:04:13.000 193 30803.47 49.30 43626.18 88888.00 2010-07-12 08:04:14.000 193 30803.45 49.30 43626.21 88888.00 2010-07-12 08:04:15.000 193 30803.47 49.32 43626.21 53399.09 2010-07-12 08:04:16.000 193 30803.47 49.36 43626.21 88888.00 2010-07-12 08:04:17.000 193 30803.49 49.34 43626.20 88888.00 2010-07-12 08:04:18.000 193 30803.49 49.36 43626.20 88888.00 2010-07-12 08:04:19.000 193 30803.48 49.31 43626.22 88888.00 2010-07-12 08:04:20.000 193 30803.48 49.29 43626.20 53399.14 2010-07-12 08:04:21.000 193 30803.51 49.29 43626.14 88888.00 2010-07-12 08:04:22.000 193 30803.50 49.28 43626.13 88888.00 2010-07-12 08:04:23.000 193 30803.50 49.29 43626.21 88888.00 2010-07-12 08:04:24.000 193 30803.44 49.30 43626.22 88888.00 2010-07-12 08:04:25.000 193 30803.42 49.32 43626.22 53399.13 2010-07-12 08:04:26.000 193 30803.46 49.31 43626.20 88888.00 2010-07-12 08:04:27.000 193 30803.50 49.35 43626.22 88888.00 2010-07-12 08:04:28.000 193 30803.49 49.37 43626.21 88888.00 2010-07-12 08:04:29.000 193 30803.49 49.34 43626.23 88888.00 2010-07-12 08:04:30.000 193 30803.50 49.35 43626.23 53399.12 2010-07-12 08:04:31.000 193 30803.50 49.32 43626.21 88888.00 2010-07-12 08:04:32.000 193 30803.53 49.30 43626.20 88888.00 2010-07-12 08:04:33.000 193 30803.55 49.30 43626.22 88888.00 2010-07-12 08:04:34.000 193 30803.37 49.33 43626.45 88888.00 2010-07-12 08:04:35.000 193 30803.32 49.36 43626.53 53399.15 2010-07-12 08:04:36.000 193 30803.33 49.32 43626.54 88888.00 2010-07-12 08:04:37.000 193 30803.37 49.30 43626.51 88888.00 2010-07-12 08:04:38.000 193 30803.45 49.29 43626.34 88888.00 2010-07-12 08:04:39.000 193 30803.53 49.30 43626.28 88888.00 2010-07-12 08:04:40.000 193 30803.49 49.35 43626.29 53399.27 2010-07-12 08:04:41.000 193 30803.31 49.32 43626.45 88888.00 2010-07-12 08:04:42.000 193 30803.28 49.30 43626.48 88888.00 2010-07-12 08:04:43.000 193 30803.27 49.27 43626.47 88888.00 2010-07-12 08:04:44.000 193 30803.28 49.21 43626.46 88888.00 2010-07-12 08:04:45.000 193 30803.43 49.23 43626.35 53399.30 2010-07-12 08:04:46.000 193 30803.55 49.27 43626.25 88888.00 2010-07-12 08:04:47.000 193 30803.58 49.31 43626.27 88888.00 2010-07-12 08:04:48.000 193 30803.61 49.29 43626.25 88888.00 2010-07-12 08:04:49.000 193 30803.63 49.26 43626.17 88888.00 2010-07-12 08:04:50.000 193 30803.65 49.25 43626.22 53399.18 2010-07-12 08:04:51.000 193 30803.61 49.27 43626.24 88888.00 2010-07-12 08:04:52.000 193 30803.58 49.27 43626.26 88888.00 2010-07-12 08:04:53.000 193 30803.56 49.32 43626.31 88888.00 2010-07-12 08:04:54.000 193 30803.58 49.32 43626.26 88888.00 2010-07-12 08:04:55.000 193 30803.58 49.29 43626.21 53399.19 2010-07-12 08:04:56.000 193 30803.56 49.23 43626.19 88888.00 2010-07-12 08:04:57.000 193 30803.56 49.28 43626.22 88888.00 2010-07-12 08:04:58.000 193 30803.58 49.30 43626.27 88888.00 2010-07-12 08:04:59.000 193 30803.56 49.26 43626.31 88888.00 2010-07-12 08:05:00.000 193 30803.55 49.22 43626.27 53399.21 2010-07-12 08:05:01.000 193 30803.59 49.16 43626.23 88888.00 2010-07-12 08:05:02.000 193 30803.61 49.16 43626.24 88888.00 2010-07-12 08:05:03.000 193 30803.61 49.20 43626.23 88888.00 2010-07-12 08:05:04.000 193 30803.63 49.19 43626.21 88888.00 2010-07-12 08:05:05.000 193 30803.62 49.17 43626.18 53399.20 2010-07-12 08:05:06.000 193 30803.62 49.18 43626.21 88888.00 2010-07-12 08:05:07.000 193 30803.59 49.23 43626.27 88888.00 2010-07-12 08:05:08.000 193 30803.58 49.21 43626.26 88888.00 2010-07-12 08:05:09.000 193 30803.58 49.21 43626.24 88888.00 2010-07-12 08:05:10.000 193 30803.60 49.12 43626.15 53399.22 2010-07-12 08:05:11.000 193 30803.59 49.19 43626.07 88888.00 2010-07-12 08:05:12.000 193 30803.55 49.22 43626.23 88888.00 2010-07-12 08:05:13.000 193 30803.53 49.18 43626.39 88888.00 2010-07-12 08:05:14.000 193 30803.64 49.27 43626.31 88888.00 2010-07-12 08:05:15.000 193 30803.63 49.20 43626.19 53399.23 2010-07-12 08:05:16.000 193 30803.61 49.21 43626.15 88888.00 2010-07-12 08:05:17.000 193 30803.63 49.21 43626.16 88888.00 2010-07-12 08:05:18.000 193 30803.67 49.24 43626.22 88888.00 2010-07-12 08:05:19.000 193 30803.69 49.22 43626.21 88888.00 2010-07-12 08:05:20.000 193 30803.64 49.19 43626.15 53399.21 2010-07-12 08:05:21.000 193 30803.59 49.21 43626.16 88888.00 2010-07-12 08:05:22.000 193 30803.59 49.24 43626.19 88888.00 2010-07-12 08:05:23.000 193 30803.59 49.26 43626.20 88888.00 2010-07-12 08:05:24.000 193 30803.59 49.20 43626.16 88888.00 2010-07-12 08:05:25.000 193 30803.58 49.17 43626.16 53399.20 2010-07-12 08:05:26.000 193 30803.56 49.19 43626.18 88888.00 2010-07-12 08:05:27.000 193 30803.58 49.23 43626.23 88888.00 2010-07-12 08:05:28.000 193 30803.57 49.23 43626.23 88888.00 2010-07-12 08:05:29.000 193 30803.58 49.20 43626.23 88888.00 2010-07-12 08:05:30.000 193 30803.58 49.18 43626.21 53399.24 2010-07-12 08:05:31.000 193 30803.61 49.20 43626.22 88888.00 2010-07-12 08:05:32.000 193 30803.59 49.19 43626.21 88888.00 2010-07-12 08:05:33.000 193 30803.59 49.17 43626.21 88888.00 2010-07-12 08:05:34.000 193 30803.61 49.19 43626.23 88888.00 2010-07-12 08:05:35.000 193 30803.46 49.20 43626.39 53399.25 2010-07-12 08:05:36.000 193 30803.39 49.20 43626.48 88888.00 2010-07-12 08:05:37.000 193 30803.57 49.20 43626.28 88888.00 2010-07-12 08:05:38.000 193 30803.83 49.16 43626.00 88888.00 2010-07-12 08:05:39.000 193 30803.83 49.15 43625.99 88888.00 2010-07-12 08:05:40.000 193 30803.62 49.16 43626.24 53399.17 2010-07-12 08:05:41.000 193 30803.43 49.17 43626.53 88888.00 2010-07-12 08:05:42.000 193 30803.45 49.16 43626.51 88888.00 2010-07-12 08:05:43.000 193 30803.74 49.13 43626.11 88888.00 2010-07-12 08:05:44.000 193 30803.81 49.13 43625.97 88888.00 2010-07-12 08:05:45.000 193 30803.72 49.15 43626.08 53399.33 2010-07-12 08:05:46.000 193 30803.43 49.14 43626.43 88888.00 2010-07-12 08:05:47.000 193 30803.40 49.15 43626.52 88888.00 2010-07-12 08:05:48.000 193 30803.50 49.17 43626.36 88888.00 2010-07-12 08:05:49.000 193 30803.77 49.16 43625.99 88888.00 2010-07-12 08:05:50.000 193 30803.80 49.15 43625.99 53399.36 2010-07-12 08:05:51.000 193 30803.65 49.20 43626.19 88888.00 2010-07-12 08:05:52.000 193 30803.53 49.20 43626.27 88888.00 2010-07-12 08:05:53.000 193 30803.56 49.22 43626.29 88888.00 2010-07-12 08:05:54.000 193 30803.54 49.16 43626.29 88888.00 2010-07-12 08:05:55.000 193 30803.54 49.15 43626.27 53399.22 2010-07-12 08:05:56.000 193 30803.58 49.16 43626.24 88888.00 2010-07-12 08:05:57.000 193 30803.65 49.21 43626.20 88888.00 2010-07-12 08:05:58.000 193 30803.65 49.16 43626.18 88888.00 2010-07-12 08:05:59.000 193 30803.58 49.13 43626.27 88888.00 2010-07-12 08:06:00.000 193 30803.56 49.12 43626.27 53399.20 2010-07-12 08:06:01.000 193 30803.54 49.09 43626.24 88888.00 2010-07-12 08:06:02.000 193 30803.52 49.12 43626.25 88888.00 2010-07-12 08:06:03.000 193 30803.53 49.13 43626.28 88888.00 2010-07-12 08:06:04.000 193 30803.53 49.14 43626.30 88888.00 2010-07-12 08:06:05.000 193 30803.52 49.15 43626.35 53399.24 2010-07-12 08:06:06.000 193 30803.54 49.16 43626.38 88888.00 2010-07-12 08:06:07.000 193 30803.54 49.15 43626.36 88888.00 2010-07-12 08:06:08.000 193 30803.52 49.13 43626.33 88888.00 2010-07-12 08:06:09.000 193 30803.51 49.12 43626.37 88888.00 2010-07-12 08:06:10.000 193 30803.52 49.14 43626.37 53399.26 2010-07-12 08:06:11.000 193 30803.50 49.13 43626.37 88888.00 2010-07-12 08:06:12.000 193 30803.51 49.11 43626.43 88888.00 2010-07-12 08:06:13.000 193 30803.54 49.12 43626.46 88888.00 2010-07-12 08:06:14.000 193 30803.49 49.16 43626.42 88888.00 2010-07-12 08:06:15.000 193 30803.49 49.21 43626.36 53399.24 2010-07-12 08:06:16.000 193 30803.50 49.17 43626.33 88888.00 2010-07-12 08:06:17.000 193 30803.49 49.14 43626.33 88888.00 2010-07-12 08:06:18.000 193 30803.47 49.14 43626.35 88888.00 2010-07-12 08:06:19.000 193 30803.48 49.15 43626.36 88888.00 2010-07-12 08:06:20.000 193 30803.44 49.18 43626.34 53399.22 2010-07-12 08:06:21.000 193 30803.46 49.19 43626.33 88888.00 2010-07-12 08:06:22.000 193 30803.54 49.27 43626.27 88888.00 2010-07-12 08:06:23.000 193 30803.51 49.28 43626.24 88888.00 2010-07-12 08:06:24.000 193 30803.44 49.19 43626.29 88888.00 2010-07-12 08:06:25.000 193 30803.44 49.18 43626.29 53399.11 2010-07-12 08:06:26.000 193 30803.45 49.16 43626.32 88888.00 2010-07-12 08:06:27.000 193 30803.39 49.09 43626.43 88888.00 2010-07-12 08:06:28.000 193 30803.43 49.14 43626.38 88888.00 2010-07-12 08:06:29.000 193 30803.42 49.13 43626.33 88888.00 2010-07-12 08:06:30.000 193 30803.43 49.07 43626.31 53399.25 2010-07-12 08:06:31.000 193 30803.45 49.08 43626.29 88888.00 2010-07-12 08:06:32.000 193 30803.44 49.09 43626.28 88888.00 2010-07-12 08:06:33.000 193 30803.42 49.09 43626.31 88888.00 2010-07-12 08:06:34.000 193 30803.40 49.15 43626.31 88888.00 2010-07-12 08:06:35.000 193 30803.23 49.14 43626.50 53399.17 2010-07-12 08:06:36.000 193 30803.25 49.11 43626.53 88888.00 2010-07-12 08:06:37.000 193 30803.54 49.08 43626.14 88888.00 2010-07-12 08:06:38.000 193 30803.58 49.10 43626.04 88888.00 2010-07-12 08:06:39.000 193 30803.46 49.08 43626.19 88888.00 2010-07-12 08:06:40.000 193 30803.16 49.08 43626.53 53399.06 2010-07-12 08:06:41.000 193 30803.12 49.10 43626.60 88888.00 2010-07-12 08:06:42.000 193 30803.30 49.04 43626.38 88888.00 2010-07-12 08:06:43.000 193 30803.58 48.99 43626.02 88888.00 2010-07-12 08:06:44.000 193 30803.64 49.05 43625.99 88888.00 2010-07-12 08:06:45.000 193 30803.40 49.09 43626.13 53399.05 2010-07-12 08:06:46.000 193 30803.17 49.03 43626.43 88888.00 2010-07-12 08:06:47.000 193 30803.16 49.00 43626.48 88888.00 2010-07-12 08:06:48.000 193 30803.45 49.02 43626.18 88888.00 2010-07-12 08:06:49.000 193 30803.55 49.04 43626.07 88888.00 2010-07-12 08:06:50.000 193 30803.50 49.05 43626.11 53399.19 2010-07-12 08:06:51.000 193 30803.33 49.09 43626.32 88888.00 2010-07-12 08:06:52.000 193 30803.32 49.08 43626.32 88888.00 2010-07-12 08:06:53.000 193 30803.32 49.07 43626.31 88888.00 2010-07-12 08:06:54.000 193 30803.32 49.10 43626.31 88888.00 2010-07-12 08:06:55.000 193 30803.34 49.09 43626.31 53399.13 2010-07-12 08:06:56.000 193 30803.32 49.05 43626.31 88888.00 2010-07-12 08:06:57.000 193 30803.31 49.07 43626.37 88888.00 2010-07-12 08:06:58.000 193 30803.33 49.06 43626.30 88888.00 2010-07-12 08:06:59.000 193 30803.31 49.08 43626.33 88888.00 2010-07-12 08:07:00.000 193 30803.31 49.07 43626.39 53399.12 2010-07-12 08:07:01.000 193 30803.30 49.10 43626.38 88888.00 2010-07-12 08:07:02.000 193 30803.32 49.12 43626.40 88888.00 2010-07-12 08:07:03.000 193 30803.33 49.11 43626.40 88888.00 2010-07-12 08:07:04.000 193 30803.32 49.10 43626.35 88888.00 2010-07-12 08:07:05.000 193 30803.31 49.10 43626.39 53399.14 2010-07-12 08:07:06.000 193 30803.29 49.12 43626.42 88888.00 2010-07-12 08:07:07.000 193 30803.33 49.08 43626.40 88888.00 2010-07-12 08:07:08.000 193 30803.36 49.05 43626.39 88888.00 2010-07-12 08:07:09.000 193 30803.33 49.11 43626.35 88888.00 2010-07-12 08:07:10.000 193 30803.32 49.08 43626.39 53399.14 2010-07-12 08:07:11.000 193 30803.31 49.03 43626.38 88888.00 2010-07-12 08:07:12.000 193 30803.35 49.07 43626.34 88888.00 2010-07-12 08:07:13.000 193 30803.35 49.06 43626.31 88888.00 2010-07-12 08:07:14.000 193 30803.39 49.09 43626.28 88888.00 2010-07-12 08:07:15.000 193 30803.42 49.10 43626.25 53399.13 2010-07-12 08:07:16.000 193 30803.38 49.08 43626.29 88888.00 2010-07-12 08:07:17.000 193 30803.36 49.07 43626.28 88888.00 2010-07-12 08:07:18.000 193 30803.34 49.11 43626.30 88888.00 2010-07-12 08:07:19.000 193 30803.30 49.09 43626.33 88888.00 2010-07-12 08:07:20.000 193 30803.26 49.08 43626.37 53399.12 2010-07-12 08:07:21.000 193 30803.28 49.09 43626.40 88888.00 2010-07-12 08:07:22.000 193 30803.31 49.10 43626.35 88888.00 2010-07-12 08:07:23.000 193 30803.30 49.07 43626.33 88888.00 2010-07-12 08:07:24.000 193 30803.29 49.05 43626.33 88888.00 2010-07-12 08:07:25.000 193 30803.31 49.08 43626.35 53399.13 2010-07-12 08:07:26.000 193 30803.33 49.06 43626.37 88888.00 2010-07-12 08:07:27.000 193 30803.30 49.06 43626.36 88888.00 2010-07-12 08:07:28.000 193 30803.34 49.06 43626.39 88888.00 2010-07-12 08:07:29.000 193 30803.36 49.04 43626.38 88888.00 2010-07-12 08:07:30.000 193 30803.37 49.06 43626.37 53399.15 2010-07-12 08:07:31.000 193 30803.36 49.05 43626.38 88888.00 2010-07-12 08:07:32.000 193 30803.35 49.03 43626.39 88888.00 2010-07-12 08:07:33.000 193 30803.37 49.08 43626.37 88888.00 2010-07-12 08:07:34.000 193 30803.23 49.11 43626.54 88888.00 2010-07-12 08:07:35.000 193 30803.19 49.08 43626.57 53399.15 2010-07-12 08:07:36.000 193 30803.16 49.08 43626.58 88888.00 2010-07-12 08:07:37.000 193 30803.16 49.09 43626.57 88888.00 2010-07-12 08:07:38.000 193 30803.26 49.09 43626.45 88888.00 2010-07-12 08:07:39.000 193 30803.37 49.10 43626.34 88888.00 2010-07-12 08:07:40.000 193 30803.36 49.07 43626.34 53399.28 2010-07-12 08:07:41.000 193 30803.38 49.06 43626.36 88888.00 2010-07-12 08:07:42.000 193 30803.39 49.09 43626.40 88888.00 2010-07-12 08:07:43.000 193 30803.39 49.07 43626.39 88888.00 2010-07-12 08:07:44.000 193 30803.40 49.02 43626.39 88888.00 2010-07-12 08:07:45.000 193 30803.40 49.02 43626.37 53399.20 2010-07-12 08:07:46.000 193 30803.43 49.04 43626.42 88888.00 2010-07-12 08:07:47.000 193 30803.45 49.10 43626.46 88888.00 2010-07-12 08:07:48.000 193 30803.49 49.14 43626.42 88888.00 2010-07-12 08:07:49.000 193 30803.48 49.19 43626.42 88888.00 2010-07-12 08:07:50.000 193 30803.46 49.17 43626.41 53399.21 2010-07-12 08:07:51.000 193 30803.47 49.17 43626.39 88888.00 2010-07-12 08:07:52.000 193 30803.45 49.16 43626.38 88888.00 2010-07-12 08:07:53.000 193 30803.47 49.15 43626.36 88888.00 2010-07-12 08:07:54.000 193 30803.47 49.16 43626.39 88888.00 2010-07-12 08:07:55.000 193 30803.48 49.19 43626.41 53399.22 2010-07-12 08:07:56.000 193 30803.48 49.14 43626.39 88888.00 2010-07-12 08:07:57.000 193 30803.45 49.14 43626.36 88888.00 2010-07-12 08:07:58.000 193 30803.46 49.18 43626.37 88888.00 2010-07-12 08:07:59.000 193 30803.46 49.13 43626.35 88888.00 2010-07-12 08:08:00.000 193 30803.47 49.10 43626.34 53399.24 2010-07-12 08:08:01.000 193 30803.43 49.09 43626.36 88888.00 2010-07-12 08:08:02.000 193 30803.40 49.10 43626.34 88888.00 2010-07-12 08:08:03.000 193 30803.42 49.10 43626.36 88888.00 2010-07-12 08:08:04.000 193 30803.42 49.12 43626.38 88888.00 2010-07-12 08:08:05.000 193 30803.44 49.15 43626.37 53399.23 2010-07-12 08:08:06.000 193 30803.43 49.17 43626.38 88888.00 2010-07-12 08:08:07.000 193 30803.42 49.12 43626.38 88888.00 2010-07-12 08:08:08.000 193 30803.45 49.15 43626.37 88888.00 2010-07-12 08:08:09.000 193 30803.46 49.16 43626.35 88888.00 2010-07-12 08:08:10.000 193 30803.45 49.13 43626.34 53399.24 2010-07-12 08:08:11.000 193 30803.45 49.09 43626.35 88888.00 2010-07-12 08:08:12.000 193 30803.38 49.06 43626.45 88888.00 2010-07-12 08:08:13.000 193 30803.45 49.14 43626.40 88888.00 2010-07-12 08:08:14.000 193 30803.45 49.16 43626.33 88888.00 2010-07-12 08:08:15.000 193 30803.45 49.16 43626.31 53399.31 2010-07-12 08:08:16.000 193 30803.45 49.15 43626.31 88888.00 2010-07-12 08:08:17.000 193 30803.46 49.17 43626.30 88888.00 2010-07-12 08:08:18.000 193 30803.42 49.19 43626.29 88888.00 2010-07-12 08:08:19.000 193 30803.40 49.15 43626.32 88888.00 2010-07-12 08:08:20.000 193 30803.40 49.12 43626.32 53399.27 2010-07-12 08:08:21.000 193 30803.43 49.13 43626.32 88888.00 2010-07-12 08:08:22.000 193 30803.43 49.09 43626.31 88888.00 2010-07-12 08:08:23.000 193 30803.40 49.10 43626.33 88888.00 2010-07-12 08:08:24.000 193 30803.37 49.06 43626.36 88888.00 2010-07-12 08:08:25.000 193 30803.36 49.06 43626.37 53399.23 2010-07-12 08:08:26.000 193 30803.36 49.07 43626.39 88888.00 2010-07-12 08:08:27.000 193 30803.36 49.05 43626.39 88888.00 2010-07-12 08:08:28.000 193 30803.33 49.03 43626.39 88888.00 2010-07-12 08:08:29.000 193 30803.35 49.05 43626.39 88888.00 2010-07-12 08:08:30.000 193 30803.39 49.06 43626.34 53399.22 2010-07-12 08:08:31.000 193 30803.42 49.08 43626.36 88888.00 2010-07-12 08:08:32.000 193 30803.43 49.06 43626.38 88888.00 2010-07-12 08:08:33.000 193 30803.41 49.08 43626.42 88888.00 2010-07-12 08:08:34.000 193 30803.35 49.17 43626.53 88888.00 2010-07-12 08:08:35.000 193 30803.35 49.22 43626.57 53399.25 2010-07-12 08:08:36.000 193 30803.35 49.22 43626.60 88888.00 2010-07-12 08:08:37.000 193 30803.35 49.17 43626.59 88888.00 2010-07-12 08:08:38.000 193 30803.36 49.09 43626.49 88888.00 2010-07-12 08:08:39.000 193 30803.38 49.04 43626.41 88888.00 2010-07-12 08:08:40.000 193 30803.34 49.05 43626.42 53399.30 2010-07-12 08:08:41.000 193 30803.31 49.13 43626.55 88888.00 2010-07-12 08:08:42.000 193 30803.28 49.13 43626.58 88888.00 2010-07-12 08:08:43.000 193 30803.29 49.14 43626.63 88888.00 2010-07-12 08:08:44.000 193 30803.27 49.15 43626.62 88888.00 2010-07-12 08:08:45.000 193 30803.28 49.03 43626.53 53399.30 2010-07-12 08:08:46.000 193 30803.32 48.96 43626.47 88888.00 2010-07-12 08:08:47.000 193 30803.33 48.98 43626.40 88888.00 2010-07-12 08:08:48.000 193 30803.30 49.01 43626.46 88888.00 2010-07-12 08:08:49.000 193 30803.29 49.02 43626.54 88888.00 2010-07-12 08:08:50.000 193 30803.29 48.99 43626.57 53399.15 2010-07-12 08:08:51.000 193 30803.32 49.02 43626.57 88888.00 2010-07-12 08:08:52.000 193 30803.31 48.99 43626.53 88888.00 2010-07-12 08:08:53.000 193 30803.32 48.96 43626.44 88888.00 2010-07-12 08:08:54.000 193 30803.30 48.99 43626.40 88888.00 2010-07-12 08:08:55.000 193 30803.27 49.02 43626.43 53399.17 2010-07-12 08:08:56.000 193 30803.27 48.96 43626.44 88888.00 2010-07-12 08:08:57.000 193 30803.29 48.98 43626.44 88888.00 2010-07-12 08:08:58.000 193 30803.30 48.95 43626.44 88888.00 2010-07-12 08:08:59.000 193 30803.29 48.97 43626.49 88888.00 2010-07-12 08:09:00.000 193 30803.31 48.97 43626.44 53399.19 2010-07-12 08:09:01.000 193 30803.27 48.99 43626.44 88888.00 2010-07-12 08:09:02.000 193 30803.28 49.00 43626.39 88888.00 2010-07-12 08:09:03.000 193 30803.30 48.96 43626.40 88888.00 2010-07-12 08:09:04.000 193 30803.32 48.97 43626.46 88888.00 2010-07-12 08:09:05.000 193 30803.31 48.99 43626.50 53399.16 2010-07-12 08:09:06.000 193 30803.28 49.01 43626.46 88888.00 2010-07-12 08:09:07.000 193 30803.31 49.03 43626.47 88888.00 2010-07-12 08:09:08.000 193 30803.32 49.01 43626.51 88888.00 2010-07-12 08:09:09.000 193 30803.30 48.98 43626.51 88888.00 2010-07-12 08:09:10.000 193 30803.32 49.02 43626.51 53399.17 2010-07-12 08:09:11.000 193 30803.31 48.99 43626.53 88888.00 2010-07-12 08:09:12.000 193 30803.31 48.99 43626.59 88888.00 2010-07-12 08:09:13.000 193 30803.31 49.02 43626.56 88888.00 2010-07-12 08:09:14.000 193 30803.31 49.04 43626.45 88888.00 2010-07-12 08:09:15.000 193 30803.32 49.02 43626.52 53399.18 2010-07-12 08:09:16.000 193 30803.29 48.99 43626.51 88888.00 2010-07-12 08:09:17.000 193 30803.31 48.99 43626.45 88888.00 2010-07-12 08:09:18.000 193 30803.33 48.99 43626.47 88888.00 2010-07-12 08:09:19.000 193 30803.38 49.02 43626.54 88888.00 2010-07-12 08:09:20.000 193 30803.36 48.99 43626.60 53399.22 2010-07-12 08:09:21.000 193 30803.34 48.98 43626.51 88888.00 2010-07-12 08:09:22.000 193 30803.32 48.97 43626.53 88888.00 2010-07-12 08:09:23.000 193 30803.30 48.97 43626.57 88888.00 2010-07-12 08:09:24.000 193 30803.30 48.93 43626.57 88888.00 2010-07-12 08:09:25.000 193 30803.31 48.95 43626.57 53399.22 2010-07-12 08:09:26.000 193 30803.33 48.99 43626.51 88888.00 2010-07-12 08:09:27.000 193 30803.33 49.00 43626.50 88888.00 2010-07-12 08:09:28.000 193 30803.34 48.98 43626.57 88888.00 2010-07-12 08:09:29.000 193 30803.33 48.96 43626.54 88888.00 2010-07-12 08:09:30.000 193 30803.32 48.99 43626.50 53399.26 2010-07-12 08:09:31.000 193 30803.34 48.99 43626.51 88888.00 2010-07-12 08:09:32.000 193 30803.35 49.04 43626.56 88888.00 2010-07-12 08:09:33.000 193 30803.36 49.04 43626.53 88888.00 2010-07-12 08:09:34.000 193 30803.34 49.02 43626.47 88888.00 2010-07-12 08:09:35.000 193 30803.26 49.10 43626.60 53399.28 2010-07-12 08:09:36.000 193 30803.25 49.11 43626.63 88888.00 2010-07-12 08:09:37.000 193 30803.34 48.99 43626.49 88888.00 2010-07-12 08:09:38.000 193 30803.40 48.87 43626.32 88888.00 2010-07-12 08:09:39.000 193 30803.49 48.98 43626.17 88888.00 2010-07-12 08:09:40.000 193 30803.30 48.94 43626.44 53399.14 2010-07-12 08:09:41.000 193 30803.23 49.02 43626.69 88888.00 2010-07-12 08:09:42.000 193 30803.25 49.00 43626.69 88888.00 2010-07-12 08:09:43.000 193 30803.37 48.87 43626.45 88888.00 2010-07-12 08:09:44.000 193 30803.38 48.78 43626.34 88888.00 2010-07-12 08:09:45.000 193 30803.38 48.81 43626.35 53399.32 2010-07-12 08:09:46.000 193 30803.32 48.98 43626.54 88888.00 2010-07-12 08:09:47.000 193 30803.29 49.01 43626.62 88888.00 2010-07-12 08:09:48.000 193 30803.36 48.97 43626.54 88888.00 2010-07-12 08:09:49.000 193 30803.43 48.79 43626.34 88888.00 2010-07-12 08:09:50.000 193 30803.43 48.81 43626.29 53399.39 2010-07-12 08:09:51.000 193 30803.47 48.98 43626.33 88888.00 2010-07-12 08:09:52.000 193 30803.39 48.98 43626.37 88888.00 2010-07-12 08:09:53.000 193 30803.34 48.97 43626.41 88888.00 2010-07-12 08:09:54.000 193 30803.33 48.97 43626.48 88888.00 2010-07-12 08:09:55.000 193 30803.28 48.92 43626.57 53399.25 2010-07-12 08:09:56.000 193 30803.29 48.91 43626.54 88888.00 2010-07-12 08:09:57.000 193 30803.31 48.91 43626.49 88888.00 2010-07-12 08:09:58.000 193 30803.32 48.89 43626.49 88888.00 2010-07-12 08:09:59.000 193 30803.32 48.88 43626.54 88888.00 2010-07-12 08:10:00.000 193 30803.31 48.87 43626.51 53399.31 2010-07-12 08:10:01.000 193 30803.31 48.90 43626.52 88888.00 2010-07-12 08:10:02.000 193 30803.34 48.90 43626.50 88888.00 2010-07-12 08:10:03.000 193 30803.31 48.90 43626.48 88888.00 2010-07-12 08:10:04.000 193 30803.32 48.88 43626.47 88888.00 2010-07-12 08:10:05.000 193 30803.33 48.90 43626.47 53399.31 2010-07-12 08:10:06.000 193 30803.30 48.90 43626.46 88888.00 2010-07-12 08:10:07.000 193 30803.30 48.85 43626.44 88888.00 2010-07-12 08:10:08.000 193 30803.30 48.86 43626.42 88888.00 2010-07-12 08:10:09.000 193 30803.28 48.87 43626.41 88888.00 2010-07-12 08:10:10.000 193 30803.29 48.87 43626.45 53399.29 2010-07-12 08:10:11.000 193 30803.34 48.90 43626.44 88888.00 2010-07-12 08:10:12.000 193 30803.30 48.82 43626.44 88888.00 2010-07-12 08:10:13.000 193 30803.21 48.76 43626.54 88888.00 2010-07-12 08:10:14.000 193 30803.31 48.89 43626.53 88888.00 2010-07-12 08:10:15.000 193 30803.33 48.89 43626.48 53399.24 2010-07-12 08:10:16.000 193 30803.34 48.87 43626.45 88888.00 2010-07-12 08:10:17.000 193 30803.32 48.91 43626.44 88888.00 2010-07-12 08:10:18.000 193 30803.32 48.88 43626.43 88888.00 2010-07-12 08:10:19.000 193 30803.29 48.84 43626.46 88888.00 2010-07-12 08:10:20.000 193 30803.26 48.83 43626.50 53399.25 2010-07-12 08:10:21.000 193 30803.29 48.80 43626.50 88888.00 2010-07-12 08:10:22.000 193 30803.30 48.79 43626.51 88888.00 2010-07-12 08:10:23.000 193 30803.29 48.85 43626.46 88888.00 2010-07-12 08:10:24.000 193 30803.27 48.84 43626.43 88888.00 2010-07-12 08:10:25.000 193 30803.28 48.81 43626.45 53399.22 2010-07-12 08:10:26.000 193 30803.28 48.81 43626.44 88888.00 2010-07-12 08:10:27.000 193 30803.28 48.83 43626.46 88888.00 2010-07-12 08:10:28.000 193 30803.28 48.85 43626.45 88888.00 2010-07-12 08:10:29.000 193 30803.26 48.87 43626.47 88888.00 2010-07-12 08:10:30.000 193 30803.25 48.86 43626.48 53399.24 2010-07-12 08:10:31.000 193 30803.26 48.84 43626.46 88888.00 2010-07-12 08:10:32.000 193 30803.27 48.82 43626.48 88888.00 2010-07-12 08:10:33.000 193 30803.28 48.84 43626.45 88888.00 2010-07-12 08:10:34.000 193 30803.21 48.83 43626.53 88888.00 2010-07-12 08:10:35.000 193 30803.19 48.92 43626.65 53399.22 2010-07-12 08:10:36.000 193 30803.19 48.92 43626.58 88888.00 2010-07-12 08:10:37.000 193 30803.30 48.75 43626.39 88888.00 2010-07-12 08:10:38.000 193 30803.31 48.70 43626.32 88888.00 2010-07-12 08:10:39.000 193 30803.28 48.75 43626.37 88888.00 2010-07-12 08:10:40.000 193 30803.18 48.94 43626.56 53399.13 2010-07-12 08:10:41.000 193 30803.17 48.97 43626.61 88888.00 2010-07-12 08:10:42.000 193 30803.22 48.86 43626.50 88888.00 2010-07-12 08:10:43.000 193 30803.27 48.73 43626.32 88888.00 2010-07-12 08:10:44.000 193 30803.27 48.67 43626.31 88888.00 2010-07-12 08:10:45.000 193 30803.21 48.78 43626.51 53399.16 2010-07-12 08:10:46.000 193 30803.17 48.92 43626.65 88888.00 2010-07-12 08:10:47.000 193 30803.17 48.96 43626.59 88888.00 2010-07-12 08:10:48.000 193 30803.25 48.80 43626.39 88888.00 2010-07-12 08:10:49.000 193 30803.28 48.70 43626.32 88888.00 2010-07-12 08:10:50.000 193 30803.31 48.76 43626.28 53399.26 2010-07-12 08:10:51.000 193 30803.35 48.88 43626.25 88888.00 2010-07-12 08:10:52.000 193 30803.22 48.81 43626.42 88888.00 2010-07-12 08:10:53.000 193 30803.22 48.82 43626.45 88888.00 2010-07-12 08:10:54.000 193 30803.24 48.82 43626.43 88888.00 2010-07-12 08:10:55.000 193 30803.24 48.80 43626.47 53399.19 2010-07-12 08:10:56.000 193 30803.23 48.80 43626.49 88888.00 2010-07-12 08:10:57.000 193 30803.21 48.80 43626.52 88888.00 2010-07-12 08:10:58.000 193 30803.23 48.79 43626.53 88888.00 2010-07-12 08:10:59.000 193 30803.25 48.83 43626.54 88888.00 2010-07-12 08:11:00.000 193 30803.23 48.83 43626.49 53399.20 2010-07-12 08:11:01.000 193 30803.20 48.81 43626.47 88888.00 2010-07-12 08:11:02.000 193 30803.18 48.80 43626.50 88888.00 2010-07-12 08:11:03.000 193 30803.16 48.81 43626.48 88888.00 2010-07-12 08:11:04.000 193 30803.16 48.81 43626.45 88888.00 2010-07-12 08:11:05.000 193 30803.15 48.77 43626.47 53399.18 2010-07-12 08:11:06.000 193 30803.16 48.80 43626.47 88888.00 2010-07-12 08:11:07.000 193 30803.14 48.84 43626.46 88888.00 2010-07-12 08:11:08.000 193 30803.19 48.90 43626.49 88888.00 2010-07-12 08:11:09.000 193 30803.19 48.86 43626.50 88888.00 2010-07-12 08:11:10.000 193 30803.18 48.88 43626.49 53399.20 2010-07-12 08:11:11.000 193 30803.18 48.92 43626.53 88888.00 2010-07-12 08:11:12.000 193 30803.18 48.87 43626.52 88888.00 2010-07-12 08:11:13.000 193 30803.18 48.85 43626.46 88888.00 2010-07-12 08:11:14.000 193 30803.21 48.88 43626.43 88888.00 2010-07-12 08:11:15.000 193 30803.20 48.90 43626.45 53399.21 2010-07-12 08:11:16.000 193 30803.20 48.91 43626.46 88888.00 2010-07-12 08:11:17.000 193 30803.25 48.90 43626.46 88888.00 2010-07-12 08:11:18.000 193 30803.22 48.88 43626.42 88888.00 2010-07-12 08:11:19.000 193 30803.15 48.88 43626.42 88888.00 2010-07-12 08:11:20.000 193 30803.13 48.90 43626.48 53399.19 2010-07-12 08:11:21.000 193 30803.14 48.89 43626.44 88888.00 2010-07-12 08:11:22.000 193 30803.13 48.85 43626.38 88888.00 2010-07-12 08:11:23.000 193 30803.13 48.83 43626.39 88888.00 2010-07-12 08:11:24.000 193 30803.15 48.82 43626.40 88888.00 2010-07-12 08:11:25.000 193 30803.14 48.79 43626.39 53399.16 2010-07-12 08:11:26.000 193 30803.13 48.80 43626.40 88888.00 2010-07-12 08:11:27.000 193 30803.14 48.78 43626.41 88888.00 2010-07-12 08:11:28.000 193 30803.15 48.79 43626.43 88888.00 2010-07-12 08:11:29.000 193 30803.16 48.81 43626.45 88888.00 2010-07-12 08:11:30.000 193 30803.17 48.79 43626.43 53399.15 2010-07-12 08:11:31.000 193 30803.19 48.81 43626.38 88888.00 2010-07-12 08:11:32.000 193 30803.21 48.81 43626.39 88888.00 2010-07-12 08:11:33.000 193 30803.17 48.89 43626.42 88888.00 2010-07-12 08:11:34.000 193 30803.13 49.01 43626.54 88888.00 2010-07-12 08:11:35.000 193 30803.10 49.01 43626.58 53399.23 2010-07-12 08:11:36.000 193 30803.10 49.00 43626.65 88888.00 2010-07-12 08:11:37.000 193 30803.11 49.00 43626.68 88888.00 2010-07-12 08:11:38.000 193 30803.13 48.94 43626.56 88888.00 2010-07-12 08:11:39.000 193 30803.15 48.90 43626.45 88888.00 2010-07-12 08:11:40.000 193 30803.18 48.92 43626.48 53399.32 2010-07-12 08:11:41.000 193 30803.16 48.88 43626.52 88888.00 2010-07-12 08:11:42.000 193 30803.15 48.89 43626.47 88888.00 2010-07-12 08:11:43.000 193 30803.16 48.90 43626.49 88888.00 2010-07-12 08:11:44.000 193 30803.12 48.90 43626.51 88888.00 2010-07-12 08:11:45.000 193 30803.11 48.89 43626.49 53399.18 2010-07-12 08:11:46.000 193 30803.12 48.91 43626.49 88888.00 2010-07-12 08:11:47.000 193 30803.10 48.88 43626.50 88888.00 2010-07-12 08:11:48.000 193 30803.11 48.89 43626.47 88888.00 2010-07-12 08:11:49.000 193 30803.12 48.87 43626.48 88888.00 2010-07-12 08:11:50.000 193 30803.16 48.84 43626.45 53399.19 2010-07-12 08:11:51.000 193 30803.10 48.82 43626.42 88888.00 2010-07-12 08:11:52.000 193 30803.08 48.82 43626.43 88888.00 2010-07-12 08:11:53.000 193 30803.08 48.83 43626.42 88888.00 2010-07-12 08:11:54.000 193 30803.10 48.83 43626.45 88888.00 2010-07-12 08:11:55.000 193 30803.07 48.84 43626.47 53399.17 2010-07-12 08:11:56.000 193 30803.08 48.84 43626.43 88888.00 2010-07-12 08:11:57.000 193 30803.12 48.87 43626.46 88888.00 2010-07-12 08:11:58.000 193 30803.13 48.91 43626.43 88888.00 2010-07-12 08:11:59.000 193 30803.12 48.96 43626.45 88888.00 2010-07-12 08:12:00.000 193 30803.09 48.96 43626.42 53399.15 2010-07-12 08:12:01.000 193 30803.11 48.98 43626.45 88888.00 2010-07-12 08:12:02.000 193 30803.11 49.01 43626.49 88888.00 2010-07-12 08:12:03.000 193 30803.11 49.01 43626.50 88888.00 2010-07-12 08:12:04.000 193 30803.09 49.00 43626.51 88888.00 2010-07-12 08:12:05.000 193 30803.12 49.00 43626.48 53399.18 2010-07-12 08:12:06.000 193 30803.10 48.99 43626.45 88888.00 2010-07-12 08:12:07.000 193 30803.14 49.04 43626.43 88888.00 2010-07-12 08:12:08.000 193 30803.10 48.98 43626.45 88888.00 2010-07-12 08:12:09.000 193 30803.09 48.96 43626.46 88888.00 2010-07-12 08:12:10.000 193 30803.10 48.96 43626.52 53399.11 2010-07-12 08:12:11.000 193 30803.10 48.96 43626.49 88888.00 2010-07-12 08:12:12.000 193 30803.10 48.95 43626.49 88888.00 2010-07-12 08:12:13.000 193 30803.14 48.94 43626.53 88888.00 2010-07-12 08:12:14.000 193 30803.13 48.95 43626.53 88888.00 2010-07-12 08:12:15.000 193 30803.11 48.97 43626.50 53399.16 2010-07-12 08:12:16.000 193 30803.10 48.98 43626.48 88888.00 2010-07-12 08:12:17.000 193 30803.07 48.95 43626.47 88888.00 2010-07-12 08:12:18.000 193 30803.08 48.93 43626.48 88888.00 2010-07-12 08:12:19.000 193 30803.08 48.89 43626.47 88888.00 2010-07-12 08:12:20.000 193 30803.07 48.87 43626.51 53399.15 2010-07-12 08:12:21.000 193 30803.09 48.94 43626.53 88888.00 2010-07-12 08:12:22.000 193 30803.09 48.96 43626.54 88888.00 2010-07-12 08:12:23.000 193 30803.05 48.95 43626.53 88888.00 2010-07-12 08:12:24.000 193 30803.01 48.96 43626.52 88888.00 2010-07-12 08:12:25.000 193 30803.02 48.89 43626.52 53399.10 2010-07-12 08:12:26.000 193 30803.01 48.87 43626.47 88888.00 2010-07-12 08:12:27.000 193 30803.02 48.90 43626.45 88888.00 2010-07-12 08:12:28.000 193 30803.03 48.89 43626.47 88888.00 2010-07-12 08:12:29.000 193 30803.00 48.85 43626.48 88888.00 2010-07-12 08:12:30.000 193 30803.03 48.85 43626.50 53399.09 2010-07-12 08:12:31.000 193 30803.04 48.93 43626.46 88888.00 2010-07-12 08:12:32.000 193 30803.05 48.93 43626.47 88888.00 2010-07-12 08:12:33.000 193 30803.06 48.89 43626.49 88888.00 2010-07-12 08:12:34.000 193 30803.08 48.88 43626.39 88888.00 2010-07-12 08:12:35.000 193 30803.05 48.85 43626.40 53399.13 2010-07-12 08:12:36.000 193 30803.04 48.86 43626.45 88888.00 2010-07-12 08:12:37.000 193 30803.03 48.89 43626.50 88888.00 2010-07-12 08:12:38.000 193 30803.05 48.94 43626.47 88888.00 2010-07-12 08:12:39.000 193 30803.03 48.90 43626.45 88888.00 2010-07-12 08:12:40.000 193 30803.04 48.90 43626.44 53399.16 2010-07-12 08:12:41.000 193 30802.99 48.95 43626.51 88888.00 2010-07-12 08:12:42.000 193 30803.01 48.99 43626.51 88888.00 2010-07-12 08:12:43.000 193 30803.00 48.97 43626.51 88888.00 2010-07-12 08:12:44.000 193 30803.01 48.94 43626.51 88888.00 2010-07-12 08:12:45.000 193 30803.02 48.94 43626.54 53399.15 2010-07-12 08:12:46.000 193 30803.04 48.92 43626.47 88888.00 2010-07-12 08:12:47.000 193 30803.03 48.93 43626.46 88888.00 2010-07-12 08:12:48.000 193 30803.01 48.97 43626.47 88888.00 2010-07-12 08:12:49.000 193 30802.99 48.97 43626.44 88888.00 2010-07-12 08:12:50.000 193 30802.97 49.00 43626.41 53399.16 2010-07-12 08:12:51.000 193 30802.96 49.00 43626.42 88888.00 2010-07-12 08:12:52.000 193 30802.94 48.98 43626.44 88888.00 2010-07-12 08:12:53.000 193 30802.92 48.98 43626.45 88888.00 2010-07-12 08:12:54.000 193 30802.95 48.91 43626.44 88888.00 2010-07-12 08:12:55.000 193 30802.94 48.93 43626.41 53399.13 2010-07-12 08:12:56.000 193 30802.93 48.94 43626.46 88888.00 2010-07-12 08:12:57.000 193 30802.92 48.96 43626.44 88888.00 2010-07-12 08:12:58.000 193 30802.92 48.96 43626.42 88888.00 2010-07-12 08:12:59.000 193 30802.91 48.92 43626.45 88888.00 2010-07-12 08:13:00.000 193 30802.92 48.92 43626.42 53399.09 2010-07-12 08:13:01.000 193 30802.93 48.88 43626.46 88888.00 2010-07-12 08:13:02.000 193 30802.91 48.87 43626.54 88888.00 2010-07-12 08:13:03.000 193 30802.91 48.87 43626.53 88888.00 2010-07-12 08:13:04.000 193 30802.88 48.77 43626.52 88888.00 2010-07-12 08:13:05.000 193 30802.87 48.76 43626.52 53399.10 2010-07-12 08:13:06.000 193 30802.88 48.83 43626.54 88888.00 2010-07-12 08:13:07.000 193 30802.98 48.97 43626.41 88888.00 2010-07-12 08:13:08.000 193 30802.97 48.95 43626.35 88888.00 2010-07-12 08:13:09.000 193 30802.93 48.92 43626.38 88888.00 2010-07-12 08:13:10.000 193 30802.91 48.89 43626.44 53399.05 2010-07-12 08:13:11.000 193 30802.94 48.91 43626.39 88888.00 2010-07-12 08:13:12.000 193 30802.93 48.91 43626.41 88888.00 2010-07-12 08:13:13.000 193 30802.92 48.94 43626.44 88888.00 2010-07-12 08:13:14.000 193 30802.89 48.98 43626.50 88888.00 2010-07-12 08:13:15.000 193 30802.93 48.91 43626.51 53399.11 2010-07-12 08:13:16.000 193 30802.92 48.89 43626.48 88888.00 2010-07-12 08:13:17.000 193 30802.90 48.90 43626.49 88888.00 2010-07-12 08:13:18.000 193 30802.92 48.90 43626.56 88888.00 2010-07-12 08:13:19.000 193 30802.90 48.86 43626.52 88888.00 2010-07-12 08:13:20.000 193 30802.88 48.88 43626.49 53399.08 2010-07-12 08:13:21.000 193 30802.88 48.89 43626.45 88888.00 2010-07-12 08:13:22.000 193 30802.86 48.86 43626.50 88888.00 2010-07-12 08:13:23.000 193 30802.86 48.86 43626.50 88888.00 2010-07-12 08:13:24.000 193 30802.89 48.92 43626.39 88888.00 2010-07-12 08:13:25.000 193 30802.89 48.91 43626.36 53399.07 2010-07-12 08:13:26.000 193 30802.87 48.90 43626.35 88888.00 2010-07-12 08:13:27.000 193 30802.86 48.91 43626.39 88888.00 2010-07-12 08:13:28.000 193 30802.82 48.85 43626.42 88888.00 2010-07-12 08:13:29.000 193 30802.84 48.86 43626.46 88888.00 2010-07-12 08:13:30.000 193 30802.81 48.86 43626.48 53399.02 2010-07-12 08:13:31.000 193 30802.79 48.86 43626.44 88888.00 2010-07-12 08:13:32.000 193 30802.78 48.84 43626.42 88888.00 2010-07-12 08:13:33.000 193 30802.81 48.87 43626.40 88888.00 2010-07-12 08:13:34.000 193 30802.78 48.88 43626.39 88888.00 2010-07-12 08:13:35.000 193 30802.76 48.86 43626.40 53399.00 2010-07-12 08:13:36.000 193 30802.77 48.86 43626.40 88888.00 2010-07-12 08:13:37.000 193 30802.80 48.86 43626.40 88888.00 2010-07-12 08:13:38.000 193 30802.81 48.86 43626.41 88888.00 2010-07-12 08:13:39.000 193 30802.80 48.87 43626.41 88888.00 2010-07-12 08:13:40.000 193 30802.80 48.86 43626.43 53399.02 2010-07-12 08:13:41.000 193 30802.82 48.84 43626.44 88888.00 2010-07-12 08:13:42.000 193 30802.83 48.82 43626.45 88888.00 2010-07-12 08:13:43.000 193 30802.82 48.84 43626.41 88888.00 2010-07-12 08:13:44.000 193 30802.83 48.85 43626.40 88888.00 2010-07-12 08:13:45.000 193 30802.83 48.88 43626.41 53399.03 2010-07-12 08:13:46.000 193 30802.84 48.93 43626.47 88888.00 2010-07-12 08:13:47.000 193 30802.86 48.93 43626.45 88888.00 2010-07-12 08:13:48.000 193 30802.88 48.91 43626.44 88888.00 2010-07-12 08:13:49.000 193 30802.87 48.90 43626.43 88888.00 2010-07-12 08:13:50.000 193 30802.87 48.94 43626.41 53399.06 2010-07-12 08:13:51.000 193 30802.86 48.93 43626.41 88888.00 2010-07-12 08:13:52.000 193 30802.87 48.91 43626.39 88888.00 2010-07-12 08:13:53.000 193 30802.82 48.90 43626.41 88888.00 2010-07-12 08:13:54.000 193 30802.80 48.90 43626.48 88888.00 2010-07-12 08:13:55.000 193 30802.81 48.89 43626.49 53399.05 2010-07-12 08:13:56.000 193 30802.77 48.91 43626.51 88888.00 2010-07-12 08:13:57.000 193 30802.79 48.86 43626.45 88888.00 2010-07-12 08:13:58.000 193 30802.79 48.91 43626.47 88888.00 2010-07-12 08:13:59.000 193 30802.80 48.90 43626.50 88888.00 2010-07-12 08:14:00.000 193 30802.78 48.89 43626.47 53399.03 2010-07-12 08:14:01.000 193 30802.77 48.89 43626.45 88888.00 2010-07-12 08:14:02.000 193 30802.76 48.87 43626.43 88888.00 2010-07-12 08:14:03.000 193 30802.78 48.88 43626.39 88888.00 2010-07-12 08:14:04.000 193 30802.80 48.91 43626.33 88888.00 2010-07-12 08:14:05.000 193 30802.74 48.90 43626.36 53399.00 2010-07-12 08:14:06.000 193 30802.73 48.89 43626.42 88888.00 2010-07-12 08:14:07.000 193 30802.74 48.91 43626.43 88888.00 2010-07-12 08:14:08.000 193 30802.76 48.93 43626.44 88888.00 2010-07-12 08:14:09.000 193 30802.74 48.96 43626.45 88888.00 2010-07-12 08:14:10.000 193 30802.74 48.96 43626.46 53398.99 2010-07-12 08:14:11.000 193 30802.75 48.95 43626.45 88888.00 2010-07-12 08:14:12.000 193 30802.71 48.94 43626.46 88888.00 2010-07-12 08:14:13.000 193 30802.71 48.92 43626.43 88888.00 2010-07-12 08:14:14.000 193 30802.70 48.92 43626.44 88888.00 2010-07-12 08:14:15.000 193 30802.70 48.89 43626.47 53398.94 2010-07-12 08:14:16.000 193 30802.69 48.88 43626.50 88888.00 2010-07-12 08:14:17.000 193 30802.71 48.93 43626.54 88888.00 2010-07-12 08:14:18.000 193 30802.69 48.96 43626.56 88888.00 2010-07-12 08:14:19.000 193 30802.69 48.91 43626.54 88888.00 2010-07-12 08:14:20.000 193 30802.63 48.86 43626.61 53398.95 2010-07-12 08:14:21.000 193 30802.72 48.92 43626.54 88888.00 2010-07-12 08:14:22.000 193 30802.71 48.94 43626.47 88888.00 2010-07-12 08:14:23.000 193 30802.70 48.96 43626.46 88888.00 2010-07-12 08:14:24.000 193 30802.71 48.99 43626.50 88888.00 2010-07-12 08:14:25.000 193 30802.71 48.98 43626.50 53398.93 2010-07-12 08:14:26.000 193 30802.69 48.99 43626.50 88888.00 2010-07-12 08:14:27.000 193 30802.70 49.02 43626.58 88888.00 2010-07-12 08:14:28.000 193 30802.69 49.01 43626.55 88888.00 2010-07-12 08:14:29.000 193 30802.73 49.00 43626.55 88888.00 2010-07-12 08:14:30.000 193 30802.75 49.00 43626.53 53398.97 2010-07-12 08:14:31.000 193 30802.73 49.01 43626.54 88888.00 2010-07-12 08:14:32.000 193 30802.71 48.98 43626.57 88888.00 2010-07-12 08:14:33.000 193 30802.71 48.99 43626.56 88888.00 2010-07-12 08:14:34.000 193 30802.72 48.98 43626.54 88888.00 2010-07-12 08:14:35.000 193 30802.72 48.96 43626.52 53398.96 2010-07-12 08:14:36.000 193 30802.70 49.00 43626.57 88888.00 2010-07-12 08:14:37.000 193 30802.72 49.02 43626.60 88888.00 2010-07-12 08:14:38.000 193 30802.71 49.01 43626.52 88888.00 2010-07-12 08:14:39.000 193 30802.70 49.05 43626.52 88888.00 2010-07-12 08:14:40.000 193 30802.72 49.03 43626.46 53398.95 2010-07-12 08:14:41.000 193 30802.64 48.95 43626.55 88888.00 2010-07-12 08:14:42.000 193 30802.57 48.87 43626.60 88888.00 2010-07-12 08:14:43.000 193 30802.63 48.91 43626.57 88888.00 2010-07-12 08:14:44.000 193 30802.65 48.96 43626.46 88888.00 2010-07-12 08:14:45.000 193 30802.63 48.94 43626.47 53398.98 2010-07-12 08:14:46.000 193 30802.61 48.92 43626.48 88888.00 2010-07-12 08:14:47.000 193 30802.60 48.93 43626.53 88888.00 2010-07-12 08:14:48.000 193 30802.61 48.94 43626.54 88888.00 2010-07-12 08:14:49.000 193 30802.61 48.95 43626.55 88888.00 2010-07-12 08:14:50.000 193 30802.61 48.96 43626.58 53398.91 2010-07-12 08:14:51.000 193 30802.62 48.95 43626.56 88888.00 2010-07-12 08:14:52.000 193 30802.62 48.93 43626.52 88888.00 2010-07-12 08:14:53.000 193 30802.58 48.95 43626.57 88888.00 2010-07-12 08:14:54.000 193 30802.54 48.91 43626.61 88888.00 2010-07-12 08:14:55.000 193 30802.51 48.88 43626.65 53398.88 2010-07-12 08:14:56.000 193 30802.56 48.94 43626.56 88888.00 2010-07-12 08:14:57.000 193 30802.55 48.95 43626.56 88888.00 2010-07-12 08:14:58.000 193 30802.56 48.92 43626.53 88888.00 2010-07-12 08:14:59.000 193 30802.57 48.94 43626.54 88888.00 2010-07-12 08:15:00.000 193 30802.58 49.00 43626.58 53398.84 2010-07-12 08:15:01.000 193 30802.57 49.01 43626.56 88888.00 2010-07-12 08:15:02.000 193 30802.55 48.98 43626.56 88888.00 2010-07-12 08:15:03.000 193 30802.55 48.97 43626.53 88888.00 2010-07-12 08:15:04.000 193 30802.53 48.97 43626.53 88888.00 2010-07-12 08:15:05.000 193 30802.53 48.97 43626.55 53398.83 2010-07-12 08:15:06.000 193 30802.51 48.98 43626.53 88888.00 2010-07-12 08:15:07.000 193 30802.54 48.98 43626.51 88888.00 2010-07-12 08:15:08.000 193 30802.54 48.97 43626.54 88888.00 2010-07-12 08:15:09.000 193 30802.53 49.01 43626.56 88888.00 2010-07-12 08:15:10.000 193 30802.52 49.01 43626.60 53398.89 2010-07-12 08:15:11.000 193 30802.49 48.98 43626.57 88888.00 2010-07-12 08:15:12.000 193 30802.47 48.97 43626.55 88888.00 2010-07-12 08:15:13.000 193 30802.51 49.01 43626.58 88888.00 2010-07-12 08:15:14.000 193 30802.52 49.05 43626.59 88888.00 2010-07-12 08:15:15.000 193 30802.53 49.02 43626.52 53398.91 2010-07-12 08:15:16.000 193 30802.54 49.00 43626.49 88888.00 2010-07-12 08:15:17.000 193 30802.53 49.03 43626.52 88888.00 2010-07-12 08:15:18.000 193 30802.51 49.05 43626.52 88888.00 2010-07-12 08:15:19.000 193 30802.50 49.02 43626.56 88888.00 2010-07-12 08:15:20.000 193 30802.52 49.04 43626.58 53398.93 2010-07-12 08:15:21.000 193 30802.54 49.04 43626.61 88888.00 2010-07-12 08:15:22.000 193 30802.55 49.05 43626.64 88888.00 2010-07-12 08:15:23.000 193 30802.53 49.05 43626.60 88888.00 2010-07-12 08:15:24.000 193 30802.54 49.07 43626.56 88888.00 2010-07-12 08:15:25.000 193 30802.62 49.11 43626.52 53398.92 2010-07-12 08:15:26.000 193 30802.58 49.06 43626.46 88888.00 2010-07-12 08:15:27.000 193 30802.49 48.99 43626.54 88888.00 2010-07-12 08:15:28.000 193 30802.49 49.02 43626.61 88888.00 2010-07-12 08:15:29.000 193 30802.49 48.97 43626.60 88888.00 2010-07-12 08:15:30.000 193 30802.49 48.98 43626.55 53398.91 2010-07-12 08:15:31.000 193 30802.42 49.02 43626.53 88888.00 2010-07-12 08:15:32.000 193 30802.42 49.06 43626.53 88888.00 2010-07-12 08:15:33.000 193 30802.42 49.04 43626.52 88888.00 2010-07-12 08:15:34.000 193 30802.38 48.99 43626.52 88888.00 2010-07-12 08:15:35.000 193 30802.39 48.96 43626.53 53398.87 2010-07-12 08:15:36.000 193 30802.39 48.97 43626.55 88888.00 2010-07-12 08:15:37.000 193 30802.40 49.02 43626.57 88888.00 2010-07-12 08:15:38.000 193 30802.41 49.01 43626.57 88888.00 2010-07-12 08:15:39.000 193 30802.37 49.04 43626.56 88888.00 2010-07-12 08:15:40.000 193 30802.40 49.02 43626.58 53398.88 2010-07-12 08:15:41.000 193 30802.40 48.99 43626.52 88888.00 2010-07-12 08:15:42.000 193 30802.40 48.99 43626.52 88888.00 2010-07-12 08:15:43.000 193 30802.41 49.05 43626.54 88888.00 2010-07-12 08:15:44.000 193 30802.42 49.06 43626.54 88888.00 2010-07-12 08:15:45.000 193 30802.43 49.03 43626.47 53398.86 2010-07-12 08:15:46.000 193 30802.45 49.00 43626.51 88888.00 2010-07-12 08:15:47.000 193 30802.47 49.04 43626.53 88888.00 2010-07-12 08:15:48.000 193 30802.47 49.06 43626.52 88888.00 2010-07-12 08:15:49.000 193 30802.49 49.06 43626.54 88888.00 2010-07-12 08:15:50.000 193 30802.46 49.08 43626.55 53398.89 2010-07-12 08:15:51.000 193 30802.44 49.13 43626.59 88888.00 2010-07-12 08:15:52.000 193 30802.42 49.10 43626.59 88888.00 2010-07-12 08:15:53.000 193 30802.39 49.07 43626.57 88888.00 2010-07-12 08:15:54.000 193 30802.43 49.07 43626.55 88888.00 2010-07-12 08:15:55.000 193 30802.43 49.06 43626.55 53398.86 2010-07-12 08:15:56.000 193 30802.39 49.06 43626.55 88888.00 2010-07-12 08:15:57.000 193 30802.39 49.07 43626.54 88888.00 2010-07-12 08:15:58.000 193 30802.40 49.09 43626.58 88888.00 2010-07-12 08:15:59.000 193 30802.42 49.09 43626.58 88888.00 2010-07-12 08:16:00.000 193 30802.43 49.05 43626.56 53398.84 2010-07-12 08:16:01.000 193 30802.40 49.01 43626.55 88888.00 2010-07-12 08:16:02.000 193 30802.37 48.99 43626.52 88888.00 2010-07-12 08:16:03.000 193 30802.37 49.03 43626.53 88888.00 2010-07-12 08:16:04.000 193 30802.34 49.05 43626.57 88888.00 2010-07-12 08:16:05.000 193 30802.36 49.00 43626.53 53398.83 2010-07-12 08:16:06.000 193 30802.37 49.00 43626.51 88888.00 2010-07-12 08:16:07.000 193 30802.37 49.00 43626.51 88888.00 2010-07-12 08:16:08.000 193 30802.38 48.96 43626.51 88888.00 2010-07-12 08:16:09.000 193 30802.38 48.94 43626.51 88888.00 2010-07-12 08:16:10.000 193 30802.36 48.98 43626.51 53398.78 2010-07-12 08:16:11.000 193 30802.37 48.93 43626.49 88888.00 2010-07-12 08:16:12.000 193 30802.36 48.91 43626.51 88888.00 2010-07-12 08:16:13.000 193 30802.31 48.91 43626.52 88888.00 2010-07-12 08:16:14.000 193 30802.31 48.95 43626.53 88888.00 2010-07-12 08:16:15.000 193 30802.31 48.95 43626.49 53398.80 2010-07-12 08:16:16.000 193 30802.31 48.95 43626.50 88888.00 2010-07-12 08:16:17.000 193 30802.34 48.95 43626.53 88888.00 2010-07-12 08:16:18.000 193 30802.35 48.93 43626.55 88888.00 2010-07-12 08:16:19.000 193 30802.35 48.94 43626.51 88888.00 2010-07-12 08:16:20.000 193 30802.36 48.98 43626.50 53398.81 2010-07-12 08:16:21.000 193 30802.34 48.97 43626.49 88888.00 2010-07-12 08:16:22.000 193 30802.33 48.96 43626.48 88888.00 2010-07-12 08:16:23.000 193 30802.32 48.96 43626.50 88888.00 2010-07-12 08:16:24.000 193 30802.34 48.95 43626.53 88888.00 2010-07-12 08:16:25.000 193 30802.33 48.97 43626.50 53398.78 2010-07-12 08:16:26.000 193 30802.33 49.01 43626.50 88888.00 2010-07-12 08:16:27.000 193 30802.31 49.01 43626.47 88888.00 2010-07-12 08:16:28.000 193 30802.32 49.00 43626.47 88888.00 2010-07-12 08:16:29.000 193 30802.35 48.99 43626.46 88888.00 2010-07-12 08:16:30.000 193 30802.36 49.00 43626.41 53398.74 2010-07-12 08:16:31.000 193 30802.34 48.99 43626.43 88888.00 2010-07-12 08:16:32.000 193 30802.30 48.98 43626.51 88888.00 2010-07-12 08:16:33.000 193 30802.35 48.98 43626.47 88888.00 2010-07-12 08:16:34.000 193 30802.36 49.03 43626.50 88888.00 2010-07-12 08:16:35.000 193 30802.32 49.01 43626.51 53398.77 2010-07-12 08:16:36.000 193 30802.31 48.98 43626.49 88888.00 2010-07-12 08:16:37.000 193 30802.28 48.98 43626.49 88888.00 2010-07-12 08:16:38.000 193 30802.29 48.99 43626.52 88888.00 2010-07-12 08:16:39.000 193 30802.26 49.00 43626.55 88888.00 2010-07-12 08:16:40.000 193 30802.26 49.03 43626.56 53398.75 2010-07-12 08:16:41.000 193 30802.23 49.01 43626.54 88888.00 2010-07-12 08:16:42.000 193 30802.20 48.97 43626.57 88888.00 2010-07-12 08:16:43.000 193 30802.22 48.99 43626.56 88888.00 2010-07-12 08:16:44.000 193 30802.25 49.01 43626.57 88888.00 2010-07-12 08:16:45.000 193 30802.24 49.01 43626.54 53398.76 2010-07-12 08:16:46.000 193 30802.28 48.99 43626.56 88888.00 2010-07-12 08:16:47.000 193 30802.28 48.98 43626.56 88888.00 2010-07-12 08:16:48.000 193 30802.27 49.00 43626.58 88888.00 2010-07-12 08:16:49.000 193 30802.29 49.02 43626.59 88888.00 2010-07-12 08:16:50.000 193 30802.28 49.02 43626.60 53398.72 2010-07-12 08:16:51.000 193 30802.27 48.96 43626.60 88888.00 2010-07-12 08:16:52.000 193 30802.20 48.93 43626.66 88888.00 2010-07-12 08:16:53.000 193 30802.23 48.95 43626.58 88888.00 2010-07-12 08:16:54.000 193 30802.28 48.98 43626.57 88888.00 2010-07-12 08:16:55.000 193 30802.28 49.03 43626.57 53398.81 2010-07-12 08:16:56.000 193 30802.32 49.05 43626.58 88888.00 2010-07-12 08:16:57.000 193 30802.32 49.07 43626.61 88888.00 2010-07-12 08:16:58.000 193 30802.30 49.08 43626.59 88888.00 2010-07-12 08:16:59.000 193 30802.29 49.05 43626.53 88888.00 2010-07-12 08:17:00.000 193 30802.27 49.02 43626.54 53398.73 2010-07-12 08:17:01.000 193 30802.30 49.04 43626.61 88888.00 2010-07-12 08:17:02.000 193 30802.31 49.04 43626.63 88888.00 2010-07-12 08:17:03.000 193 30802.25 49.04 43626.61 88888.00 2010-07-12 08:17:04.000 193 30802.30 49.06 43626.63 88888.00 2010-07-12 08:17:05.000 193 30802.30 49.09 43626.58 53398.76 2010-07-12 08:17:06.000 193 30802.31 49.08 43626.58 88888.00 2010-07-12 08:17:07.000 193 30802.29 49.08 43626.58 88888.00 2010-07-12 08:17:08.000 193 30802.29 49.07 43626.58 88888.00 2010-07-12 08:17:09.000 193 30802.27 49.05 43626.59 88888.00 2010-07-12 08:17:10.000 193 30802.28 49.05 43626.56 53398.76 2010-07-12 08:17:11.000 193 30802.27 49.08 43626.58 88888.00 2010-07-12 08:17:12.000 193 30802.31 49.12 43626.63 88888.00 2010-07-12 08:17:13.000 193 30802.31 49.06 43626.61 88888.00 2010-07-12 08:17:14.000 193 30802.31 49.05 43626.59 88888.00 2010-07-12 08:17:15.000 193 30802.33 49.05 43626.58 53398.72 2010-07-12 08:17:16.000 193 30802.34 49.06 43626.60 88888.00 2010-07-12 08:17:17.000 193 30802.30 49.05 43626.53 88888.00 2010-07-12 08:17:18.000 193 30802.26 49.07 43626.50 88888.00 2010-07-12 08:17:19.000 193 30802.23 49.05 43626.57 88888.00 2010-07-12 08:17:20.000 193 30802.19 48.99 43626.56 53398.70 2010-07-12 08:17:21.000 193 30802.21 48.97 43626.57 88888.00 2010-07-12 08:17:22.000 193 30802.20 48.95 43626.60 88888.00 2010-07-12 08:17:23.000 193 30802.18 49.00 43626.60 88888.00 2010-07-12 08:17:24.000 193 30802.13 49.00 43626.62 88888.00 2010-07-12 08:17:25.000 193 30802.13 49.00 43626.63 53398.66 2010-07-12 08:17:26.000 193 30802.14 48.99 43626.61 88888.00 2010-07-12 08:17:27.000 193 30802.17 49.00 43626.55 88888.00 2010-07-12 08:17:28.000 193 30802.15 49.05 43626.61 88888.00 2010-07-12 08:17:29.000 193 30802.13 49.00 43626.58 88888.00 2010-07-12 08:17:30.000 193 30802.14 49.00 43626.57 53398.67 2010-07-12 08:17:31.000 193 30802.18 49.03 43626.59 88888.00 2010-07-12 08:17:32.000 193 30802.18 49.02 43626.58 88888.00 2010-07-12 08:17:33.000 193 30802.14 49.07 43626.57 88888.00 2010-07-12 08:17:34.000 193 30802.16 49.09 43626.58 88888.00 2010-07-12 08:17:35.000 193 30802.18 49.11 43626.64 53398.70 2010-07-12 08:17:36.000 193 30802.19 49.09 43626.67 88888.00 2010-07-12 08:17:37.000 193 30802.21 49.07 43626.65 88888.00 2010-07-12 08:17:38.000 193 30802.25 49.08 43626.64 88888.00 2010-07-12 08:17:39.000 193 30802.22 49.06 43626.60 88888.00 2010-07-12 08:17:40.000 193 30802.21 49.09 43626.63 53398.73 2010-07-12 08:17:41.000 193 30802.19 49.10 43626.67 88888.00 2010-07-12 08:17:42.000 193 30802.21 49.10 43626.66 88888.00 2010-07-12 08:17:43.000 193 30802.23 49.14 43626.67 88888.00 2010-07-12 08:17:44.000 193 30802.21 49.14 43626.71 88888.00 2010-07-12 08:17:45.000 193 30802.21 49.14 43626.70 53398.73 2010-07-12 08:17:46.000 193 30802.18 49.14 43626.70 88888.00 2010-07-12 08:17:47.000 193 30802.15 49.07 43626.69 88888.00 2010-07-12 08:17:48.000 193 30802.14 49.06 43626.67 88888.00 2010-07-12 08:17:49.000 193 30802.13 49.12 43626.70 88888.00 2010-07-12 08:17:50.000 193 30802.12 49.11 43626.65 53398.68 2010-07-12 08:17:51.000 193 30802.12 49.07 43626.61 88888.00 2010-07-12 08:17:52.000 193 30802.10 49.07 43626.62 88888.00 2010-07-12 08:17:53.000 193 30802.07 49.10 43626.67 88888.00 2010-07-12 08:17:54.000 193 30802.09 49.04 43626.66 88888.00 2010-07-12 08:17:55.000 193 30802.09 49.02 43626.61 53398.64 2010-07-12 08:17:56.000 193 30802.07 49.05 43626.57 88888.00 2010-07-12 08:17:57.000 193 30802.08 49.08 43626.60 88888.00 2010-07-12 08:17:58.000 193 30802.06 49.04 43626.61 88888.00 2010-07-12 08:17:59.000 193 30802.05 49.03 43626.66 88888.00 2010-07-12 08:18:00.000 193 30802.07 49.05 43626.67 53398.61 2010-07-12 08:18:01.000 193 30802.07 49.04 43626.64 88888.00 2010-07-12 08:18:02.000 193 30802.07 49.06 43626.66 88888.00 2010-07-12 08:18:03.000 193 30802.07 49.05 43626.60 88888.00 2010-07-12 08:18:04.000 193 30802.02 49.05 43626.59 88888.00 2010-07-12 08:18:05.000 193 30802.04 49.11 43626.65 53398.63 2010-07-12 08:18:06.000 193 30802.08 49.14 43626.64 88888.00 2010-07-12 08:18:07.000 193 30802.06 49.12 43626.62 88888.00 2010-07-12 08:18:08.000 193 30802.07 49.16 43626.65 88888.00 2010-07-12 08:18:09.000 193 30802.06 49.17 43626.66 88888.00 2010-07-12 08:18:10.000 193 30802.05 49.18 43626.63 53398.64 2010-07-12 08:18:11.000 193 30802.06 49.14 43626.62 88888.00 2010-07-12 08:18:12.000 193 30802.05 49.11 43626.64 88888.00 2010-07-12 08:18:13.000 193 30802.05 49.13 43626.64 88888.00 2010-07-12 08:18:14.000 193 30802.05 49.15 43626.62 88888.00 2010-07-12 08:18:15.000 193 30802.03 49.17 43626.60 53398.63 2010-07-12 08:18:16.000 193 30802.02 49.15 43626.55 88888.00 2010-07-12 08:18:17.000 193 30802.00 49.15 43626.52 88888.00 2010-07-12 08:18:18.000 193 30802.00 49.14 43626.46 88888.00 2010-07-12 08:18:19.000 193 30802.02 49.17 43626.46 88888.00 2010-07-12 08:18:20.000 193 30802.01 49.13 43626.47 53398.62 2010-07-12 08:18:21.000 193 30801.95 49.14 43626.47 88888.00 2010-07-12 08:18:22.000 193 30801.94 49.12 43626.49 88888.00 2010-07-12 08:18:23.000 193 30801.93 49.13 43626.55 88888.00 2010-07-12 08:18:24.000 193 30801.99 49.15 43626.56 88888.00 2010-07-12 08:18:25.000 193 30801.98 49.14 43626.53 53398.56 2010-07-12 08:18:26.000 193 30801.96 49.12 43626.50 88888.00 2010-07-12 08:18:27.000 193 30801.96 49.11 43626.52 88888.00 2010-07-12 08:18:28.000 193 30801.95 49.10 43626.53 88888.00 2010-07-12 08:18:29.000 193 30801.95 49.10 43626.49 88888.00 2010-07-12 08:18:30.000 193 30801.93 49.07 43626.48 53398.53 2010-07-12 08:18:31.000 193 30801.87 49.02 43626.54 88888.00 2010-07-12 08:18:32.000 193 30801.99 49.14 43626.55 88888.00 2010-07-12 08:18:33.000 193 30801.98 49.20 43626.47 88888.00 2010-07-12 08:18:34.000 193 30802.05 49.28 43626.31 88888.00 2010-07-12 08:18:35.000 193 30802.05 49.35 43626.29 53398.56 2010-07-12 08:18:36.000 193 30801.99 49.24 43626.44 88888.00 2010-07-12 08:18:37.000 193 30801.97 49.20 43626.55 88888.00 2010-07-12 08:18:38.000 193 30801.98 49.17 43626.58 88888.00 2010-07-12 08:18:39.000 193 30802.01 49.16 43626.65 88888.00 2010-07-12 08:18:40.000 193 30802.01 49.17 43626.63 53398.61 2010-07-12 08:18:41.000 193 30802.00 49.17 43626.58 88888.00 2010-07-12 08:18:42.000 193 30802.00 49.22 43626.61 88888.00 2010-07-12 08:18:43.000 193 30801.97 49.22 43626.60 88888.00 2010-07-12 08:18:44.000 193 30802.01 49.19 43626.61 88888.00 2010-07-12 08:18:45.000 193 30802.01 49.15 43626.59 53398.60 2010-07-12 08:18:46.000 193 30802.01 49.17 43626.58 88888.00 2010-07-12 08:18:47.000 193 30802.02 49.20 43626.57 88888.00 2010-07-12 08:18:48.000 193 30802.00 49.18 43626.58 88888.00 2010-07-12 08:18:49.000 193 30801.99 49.20 43626.61 88888.00 2010-07-12 08:18:50.000 193 30801.99 49.19 43626.64 53398.60 2010-07-12 08:18:51.000 193 30801.96 49.19 43626.64 88888.00 2010-07-12 08:18:52.000 193 30801.95 49.20 43626.63 88888.00 2010-07-12 08:18:53.000 193 30801.97 49.23 43626.63 88888.00 2010-07-12 08:18:54.000 193 30801.93 49.24 43626.59 88888.00 2010-07-12 08:18:55.000 193 30801.96 49.21 43626.58 53398.60 2010-07-12 08:18:56.000 193 30801.95 49.21 43626.57 88888.00 2010-07-12 08:18:57.000 193 30801.96 49.24 43626.60 88888.00 2010-07-12 08:18:58.000 193 30801.96 49.22 43626.59 88888.00 2010-07-12 08:18:59.000 193 30801.93 49.18 43626.63 88888.00 2010-07-12 08:19:00.000 193 30801.92 49.17 43626.64 53398.58 2010-07-12 08:19:01.000 193 30801.93 49.15 43626.63 88888.00 2010-07-12 08:19:02.000 193 30801.96 49.12 43626.67 88888.00 2010-07-12 08:19:03.000 193 30801.95 49.13 43626.68 88888.00 2010-07-12 08:19:04.000 193 30801.95 49.13 43626.64 88888.00 2010-07-12 08:19:05.000 193 30801.95 49.18 43626.63 53398.58 2010-07-12 08:19:06.000 193 30801.93 49.19 43626.61 88888.00 2010-07-12 08:19:07.000 193 30801.95 49.20 43626.58 88888.00 2010-07-12 08:19:08.000 193 30801.98 49.17 43626.57 88888.00 2010-07-12 08:19:09.000 193 30801.96 49.16 43626.59 88888.00 2010-07-12 08:19:10.000 193 30801.94 49.15 43626.60 53398.58 2010-07-12 08:19:11.000 193 30801.90 49.17 43626.62 88888.00 2010-07-12 08:19:12.000 193 30801.91 49.19 43626.64 88888.00 2010-07-12 08:19:13.000 193 30801.92 49.21 43626.65 88888.00 2010-07-12 08:19:14.000 193 30801.95 49.20 43626.67 88888.00 2010-07-12 08:19:15.000 193 30801.96 49.19 43626.62 53398.58 2010-07-12 08:19:16.000 193 30801.95 49.19 43626.64 88888.00 2010-07-12 08:19:17.000 193 30801.94 49.24 43626.64 88888.00 2010-07-12 08:19:18.000 193 30801.94 49.21 43626.63 88888.00 2010-07-12 08:19:19.000 193 30801.96 49.21 43626.60 88888.00 2010-07-12 08:19:20.000 193 30801.97 49.18 43626.60 53398.57 2010-07-12 08:19:21.000 193 30801.96 49.16 43626.59 88888.00 2010-07-12 08:19:22.000 193 30801.96 49.16 43626.61 88888.00 2010-07-12 08:19:23.000 193 30801.93 49.19 43626.61 88888.00 2010-07-12 08:19:24.000 193 30801.94 49.21 43626.65 88888.00 2010-07-12 08:19:25.000 193 30801.95 49.22 43626.64 53398.59 2010-07-12 08:19:26.000 193 30801.93 49.21 43626.57 88888.00 2010-07-12 08:19:27.000 193 30801.92 49.22 43626.56 88888.00 2010-07-12 08:19:28.000 193 30801.94 49.23 43626.57 88888.00 2010-07-12 08:19:29.000 193 30801.93 49.22 43626.54 88888.00 2010-07-12 08:19:30.000 193 30801.96 49.26 43626.56 53398.58 2010-07-12 08:19:31.000 193 30801.96 49.28 43626.57 88888.00 2010-07-12 08:19:32.000 193 30801.98 49.34 43626.62 88888.00 2010-07-12 08:19:33.000 193 30801.97 49.38 43626.62 88888.00 2010-07-12 08:19:34.000 193 30801.95 49.34 43626.60 88888.00 2010-07-12 08:19:35.000 193 30801.90 49.26 43626.54 53398.64 2010-07-12 08:19:36.000 193 30801.90 49.23 43626.65 88888.00 2010-07-12 08:19:37.000 193 30801.93 49.26 43626.58 88888.00 2010-07-12 08:19:38.000 193 30801.99 49.28 43626.59 88888.00 2010-07-12 08:19:39.000 193 30801.99 49.30 43626.61 88888.00 2010-07-12 08:19:40.000 193 30801.97 49.32 43626.57 53398.63 2010-07-12 08:19:41.000 193 30801.97 49.34 43626.58 88888.00 2010-07-12 08:19:42.000 193 30801.94 49.31 43626.54 88888.00 2010-07-12 08:19:43.000 193 30801.95 49.27 43626.54 88888.00 2010-07-12 08:19:44.000 193 30801.96 49.29 43626.61 88888.00 2010-07-12 08:19:45.000 193 30801.96 49.26 43626.59 53398.59 2010-07-12 08:19:46.000 193 30801.97 49.24 43626.60 88888.00 2010-07-12 08:19:47.000 193 30801.98 49.25 43626.58 88888.00 2010-07-12 08:19:48.000 193 30801.97 49.23 43626.58 88888.00 2010-07-12 08:19:49.000 193 30801.94 49.22 43626.56 88888.00 2010-07-12 08:19:50.000 193 30801.94 49.24 43626.52 53398.56 2010-07-12 08:19:51.000 193 30801.91 49.23 43626.48 88888.00 2010-07-12 08:19:52.000 193 30801.90 49.24 43626.53 88888.00 2010-07-12 08:19:53.000 193 30801.89 49.23 43626.52 88888.00 2010-07-12 08:19:54.000 193 30801.88 49.23 43626.54 88888.00 2010-07-12 08:19:55.000 193 30801.90 49.22 43626.58 53398.60 2010-07-12 08:19:56.000 193 30801.87 49.26 43626.56 88888.00 2010-07-12 08:19:57.000 193 30801.88 49.24 43626.55 88888.00 2010-07-12 08:19:58.000 193 30801.88 49.22 43626.60 88888.00 2010-07-12 08:19:59.000 193 30801.87 49.25 43626.59 88888.00 2010-07-12 08:20:00.000 193 30801.88 49.33 43626.60 53398.60 2010-07-12 08:20:01.000 193 30801.87 49.34 43626.63 88888.00 2010-07-12 08:20:02.000 193 30801.89 49.32 43626.62 88888.00 2010-07-12 08:20:03.000 193 30801.90 49.34 43626.62 88888.00 2010-07-12 08:20:04.000 193 30801.90 49.35 43626.62 88888.00 2010-07-12 08:20:05.000 193 30801.88 49.33 43626.60 53398.61 2010-07-12 08:20:06.000 193 30801.90 49.35 43626.61 88888.00 2010-07-12 08:20:07.000 193 30801.91 49.33 43626.60 88888.00 2010-07-12 08:20:08.000 193 30801.93 49.37 43626.61 88888.00 2010-07-12 08:20:09.000 193 30801.91 49.38 43626.64 88888.00 2010-07-12 08:20:10.000 193 30801.90 49.37 43626.65 53398.63 2010-07-12 08:20:11.000 193 30801.88 49.32 43626.60 88888.00 2010-07-12 08:20:12.000 193 30801.86 49.32 43626.59 88888.00 2010-07-12 08:20:13.000 193 30801.85 49.37 43626.60 88888.00 2010-07-12 08:20:14.000 193 30801.85 49.39 43626.64 88888.00 2010-07-12 08:20:15.000 193 30801.80 49.37 43626.69 53398.58 2010-07-12 08:20:16.000 193 30801.85 49.34 43626.63 88888.00 2010-07-12 08:20:17.000 193 30801.90 49.37 43626.63 88888.00 2010-07-12 08:20:18.000 193 30801.88 49.35 43626.60 88888.00 2010-07-12 08:20:19.000 193 30801.84 49.34 43626.62 88888.00 2010-07-12 08:20:20.000 193 30801.77 49.29 43626.65 53398.57 2010-07-12 08:20:21.000 193 30801.71 49.23 43626.71 88888.00 2010-07-12 08:20:22.000 193 30801.80 49.28 43626.60 88888.00 2010-07-12 08:20:23.000 193 30801.80 49.33 43626.56 88888.00 2010-07-12 08:20:24.000 193 30801.83 49.33 43626.61 88888.00 2010-07-12 08:20:25.000 193 30801.80 49.33 43626.58 53398.55 2010-07-12 08:20:26.000 193 30801.78 49.35 43626.59 88888.00 2010-07-12 08:20:27.000 193 30801.79 49.33 43626.58 88888.00 2010-07-12 08:20:28.000 193 30801.77 49.35 43626.62 88888.00 2010-07-12 08:20:29.000 193 30801.74 49.33 43626.66 88888.00 2010-07-12 08:20:30.000 193 30801.73 49.30 43626.66 53398.54 2010-07-12 08:20:31.000 193 30801.80 49.34 43626.61 88888.00 2010-07-12 08:20:32.000 193 30801.81 49.35 43626.60 88888.00 2010-07-12 08:20:33.000 193 30801.82 49.34 43626.64 88888.00 2010-07-12 08:20:34.000 193 30801.80 49.34 43626.62 88888.00 2010-07-12 08:20:35.000 193 30801.79 49.35 43626.63 53398.56 2010-07-12 08:20:36.000 193 30801.77 49.40 43626.63 88888.00 2010-07-12 08:20:37.000 193 30801.76 49.37 43626.60 88888.00 2010-07-12 08:20:38.000 193 30801.79 49.40 43626.62 88888.00 2010-07-12 08:20:39.000 193 30801.79 49.40 43626.63 88888.00 2010-07-12 08:20:40.000 193 30801.76 49.39 43626.64 53398.60 2010-07-12 08:20:41.000 193 30801.75 49.39 43626.64 88888.00 2010-07-12 08:20:42.000 193 30801.76 49.40 43626.63 88888.00 2010-07-12 08:20:43.000 193 30801.74 49.40 43626.64 88888.00 2010-07-12 08:20:44.000 193 30801.76 49.41 43626.63 88888.00 2010-07-12 08:20:45.000 193 30801.72 49.40 43626.64 53398.55 2010-07-12 08:20:46.000 193 30801.73 49.44 43626.63 88888.00 2010-07-12 08:20:47.000 193 30801.76 49.43 43626.65 88888.00 2010-07-12 08:20:48.000 193 30801.78 49.45 43626.64 88888.00 2010-07-12 08:20:49.000 193 30801.79 49.46 43626.63 88888.00 2010-07-12 08:20:50.000 193 30801.81 49.44 43626.63 53398.57 2010-07-12 08:20:51.000 193 30801.77 49.43 43626.61 88888.00 2010-07-12 08:20:52.000 193 30801.78 49.47 43626.60 88888.00 2010-07-12 08:20:53.000 193 30801.78 49.48 43626.63 88888.00 2010-07-12 08:20:54.000 193 30801.78 49.48 43626.63 88888.00 2010-07-12 08:20:55.000 193 30801.77 49.43 43626.61 53398.55 2010-07-12 08:20:56.000 193 30801.75 49.41 43626.62 88888.00 2010-07-12 08:20:57.000 193 30801.76 49.47 43626.62 88888.00 2010-07-12 08:20:58.000 193 30801.77 49.45 43626.62 88888.00 2010-07-12 08:20:59.000 193 30801.74 49.38 43626.63 88888.00 2010-07-12 08:21:00.000 193 30801.70 49.37 43626.63 53398.51 2010-07-12 08:21:01.000 193 30801.72 49.37 43626.63 88888.00 2010-07-12 08:21:02.000 193 30801.74 49.37 43626.62 88888.00 2010-07-12 08:21:03.000 193 30801.71 49.39 43626.62 88888.00 2010-07-12 08:21:04.000 193 30801.74 49.42 43626.65 88888.00 2010-07-12 08:21:05.000 193 30801.76 49.40 43626.65 53398.51 2010-07-12 08:21:06.000 193 30801.75 49.35 43626.63 88888.00 2010-07-12 08:21:07.000 193 30801.76 49.33 43626.64 88888.00 2010-07-12 08:21:08.000 193 30801.79 49.34 43626.70 88888.00 2010-07-12 08:21:09.000 193 30801.81 49.34 43626.72 88888.00 2010-07-12 08:21:10.000 193 30801.80 49.33 43626.73 53398.51 2010-07-12 08:21:11.000 193 30801.77 49.33 43626.71 88888.00 2010-07-12 08:21:12.000 193 30801.76 49.36 43626.72 88888.00 2010-07-12 08:21:13.000 193 30801.74 49.35 43626.69 88888.00 2010-07-12 08:21:14.000 193 30801.76 49.35 43626.68 88888.00 2010-07-12 08:21:15.000 193 30801.75 49.35 43626.70 53398.53 2010-07-12 08:21:16.000 193 30801.75 49.35 43626.68 88888.00 2010-07-12 08:21:17.000 193 30801.78 49.40 43626.65 88888.00 2010-07-12 08:21:18.000 193 30801.76 49.35 43626.70 88888.00 2010-07-12 08:21:19.000 193 30801.74 49.38 43626.69 88888.00 2010-07-12 08:21:20.000 193 30801.73 49.41 43626.67 53398.57 2010-07-12 08:21:21.000 193 30801.74 49.41 43626.71 88888.00 2010-07-12 08:21:22.000 193 30801.78 49.42 43626.75 88888.00 2010-07-12 08:21:23.000 193 30801.78 49.46 43626.77 88888.00 2010-07-12 08:21:24.000 193 30801.76 49.46 43626.75 88888.00 2010-07-12 08:21:25.000 193 30801.79 49.39 43626.60 53398.57 2010-07-12 08:21:26.000 193 30801.79 49.43 43626.58 88888.00 2010-07-12 08:21:27.000 193 30801.75 49.48 43626.70 88888.00 2010-07-12 08:21:28.000 193 30801.75 49.51 43626.71 88888.00 2010-07-12 08:21:29.000 193 30801.74 49.49 43626.72 88888.00 2010-07-12 08:21:30.000 193 30801.71 49.47 43626.69 53398.56 2010-07-12 08:21:31.000 193 30801.72 49.46 43626.65 88888.00 2010-07-12 08:21:32.000 193 30801.75 49.47 43626.67 88888.00 2010-07-12 08:21:33.000 193 30801.75 49.48 43626.71 88888.00 2010-07-12 08:21:34.000 193 30801.73 49.45 43626.74 88888.00 2010-07-12 08:21:35.000 193 30801.70 49.41 43626.70 53398.52 2010-07-12 08:21:36.000 193 30801.70 49.44 43626.69 88888.00 2010-07-12 08:21:37.000 193 30801.67 49.47 43626.67 88888.00 2010-07-12 08:21:38.000 193 30801.66 49.47 43626.65 88888.00 2010-07-12 08:21:39.000 193 30801.65 49.47 43626.64 88888.00 2010-07-12 08:21:40.000 193 30801.65 49.47 43626.68 53398.52 2010-07-12 08:21:41.000 193 30801.63 49.43 43626.66 88888.00 2010-07-12 08:21:42.000 193 30801.60 49.40 43626.66 88888.00 2010-07-12 08:21:43.000 193 30801.61 49.39 43626.64 88888.00 2010-07-12 08:21:44.000 193 30801.61 49.38 43626.63 88888.00 2010-07-12 08:21:45.000 193 30801.62 49.40 43626.69 53398.49 2010-07-12 08:21:46.000 193 30801.62 49.40 43626.68 88888.00 2010-07-12 08:21:47.000 193 30801.63 49.43 43626.67 88888.00 2010-07-12 08:21:48.000 193 30801.64 49.43 43626.69 88888.00 2010-07-12 08:21:49.000 193 30801.64 49.42 43626.70 88888.00 2010-07-12 08:21:50.000 193 30801.63 49.40 43626.72 53398.49 2010-07-12 08:21:51.000 193 30801.62 49.42 43626.68 88888.00 2010-07-12 08:21:52.000 193 30801.63 49.43 43626.70 88888.00 2010-07-12 08:21:53.000 193 30801.67 49.44 43626.71 88888.00 2010-07-12 08:21:54.000 193 30801.65 49.46 43626.67 88888.00 2010-07-12 08:21:55.000 193 30801.65 49.43 43626.67 53398.48 2010-07-12 08:21:56.000 193 30801.64 49.40 43626.65 88888.00 2010-07-12 08:21:57.000 193 30801.66 49.40 43626.64 88888.00 2010-07-12 08:21:58.000 193 30801.67 49.40 43626.64 88888.00 2010-07-12 08:21:59.000 193 30801.65 49.41 43626.70 88888.00 2010-07-12 08:22:00.000 193 30801.65 49.43 43626.69 53398.49 2010-07-12 08:22:01.000 193 30801.65 49.44 43626.72 88888.00 2010-07-12 08:22:02.000 193 30801.63 49.41 43626.73 88888.00 2010-07-12 08:22:03.000 193 30801.64 49.44 43626.69 88888.00 2010-07-12 08:22:04.000 193 30801.66 49.46 43626.70 88888.00 2010-07-12 08:22:05.000 193 30801.67 49.49 43626.71 53398.51 2010-07-12 08:22:06.000 193 30801.67 49.52 43626.67 88888.00 2010-07-12 08:22:07.000 193 30801.69 49.54 43626.64 88888.00 2010-07-12 08:22:08.000 193 30801.69 49.56 43626.65 88888.00 2010-07-12 08:22:09.000 193 30801.66 49.56 43626.70 88888.00 2010-07-12 08:22:10.000 193 30801.66 49.55 43626.72 53398.50 2010-07-12 08:22:11.000 193 30801.69 49.50 43626.71 88888.00 2010-07-12 08:22:12.000 193 30801.70 49.53 43626.71 88888.00 2010-07-12 08:22:13.000 193 30801.68 49.55 43626.72 88888.00 2010-07-12 08:22:14.000 193 30801.68 49.57 43626.76 88888.00 2010-07-12 08:22:15.000 193 30801.67 49.57 43626.79 53398.50 2010-07-12 08:22:16.000 193 30801.68 49.57 43626.75 88888.00 2010-07-12 08:22:17.000 193 30801.69 49.58 43626.70 88888.00 2010-07-12 08:22:18.000 193 30801.69 49.56 43626.71 88888.00 2010-07-12 08:22:19.000 193 30801.70 49.54 43626.74 88888.00 2010-07-12 08:22:20.000 193 30801.66 49.49 43626.74 53398.52 2010-07-12 08:22:21.000 193 30801.65 49.46 43626.70 88888.00 2010-07-12 08:22:22.000 193 30801.63 49.49 43626.72 88888.00 2010-07-12 08:22:23.000 193 30801.67 49.53 43626.74 88888.00 2010-07-12 08:22:24.000 193 30801.64 49.49 43626.71 88888.00 2010-07-12 08:22:25.000 193 30801.65 49.50 43626.74 53398.49 2010-07-12 08:22:26.000 193 30801.64 49.50 43626.72 88888.00 2010-07-12 08:22:27.000 193 30801.63 49.52 43626.73 88888.00 2010-07-12 08:22:28.000 193 30801.61 49.50 43626.78 88888.00 2010-07-12 08:22:29.000 193 30801.61 49.45 43626.76 88888.00 2010-07-12 08:22:30.000 193 30801.60 49.47 43626.75 53398.47 2010-07-12 08:22:31.000 193 30801.62 49.48 43626.69 88888.00 2010-07-12 08:22:32.000 193 30801.64 49.48 43626.68 88888.00 2010-07-12 08:22:33.000 193 30801.65 49.51 43626.68 88888.00 2010-07-12 08:22:34.000 193 30801.67 49.50 43626.69 88888.00 2010-07-12 08:22:35.000 193 30801.67 49.49 43626.69 53398.47 2010-07-12 08:22:36.000 193 30801.65 49.55 43626.69 88888.00 2010-07-12 08:22:37.000 193 30801.61 49.54 43626.68 88888.00 2010-07-12 08:22:38.000 193 30801.62 49.51 43626.70 88888.00 2010-07-12 08:22:39.000 193 30801.62 49.52 43626.76 88888.00 2010-07-12 08:22:40.000 193 30801.64 49.53 43626.77 53398.51 2010-07-12 08:22:41.000 193 30801.65 49.54 43626.71 88888.00 2010-07-12 08:22:42.000 193 30801.62 49.58 43626.74 88888.00 2010-07-12 08:22:43.000 193 30801.60 49.58 43626.71 88888.00 2010-07-12 08:22:44.000 193 30801.63 49.56 43626.71 88888.00 2010-07-12 08:22:45.000 193 30801.60 49.57 43626.70 53398.49 2010-07-12 08:22:46.000 193 30801.58 49.56 43626.70 88888.00 2010-07-12 08:22:47.000 193 30801.58 49.56 43626.71 88888.00 2010-07-12 08:22:48.000 193 30801.58 49.60 43626.74 88888.00 2010-07-12 08:22:49.000 193 30801.56 49.58 43626.76 88888.00 2010-07-12 08:22:50.000 193 30801.57 49.54 43626.76 53398.49 2010-07-12 08:22:51.000 193 30801.60 49.54 43626.72 88888.00 2010-07-12 08:22:52.000 193 30801.56 49.55 43626.73 88888.00 2010-07-12 08:22:53.000 193 30801.51 49.55 43626.75 88888.00 2010-07-12 08:22:54.000 193 30801.53 49.50 43626.74 88888.00 2010-07-12 08:22:55.000 193 30801.55 49.49 43626.72 53398.45 2010-07-12 08:22:56.000 193 30801.55 49.50 43626.69 88888.00 2010-07-12 08:22:57.000 193 30801.56 49.52 43626.66 88888.00 2010-07-12 08:22:58.000 193 30801.57 49.52 43626.65 88888.00 2010-07-12 08:22:59.000 193 30801.55 49.50 43626.73 88888.00 2010-07-12 08:23:00.000 193 30801.56 49.55 43626.76 53398.47 2010-07-12 08:23:01.000 193 30801.57 49.55 43626.73 88888.00 2010-07-12 08:23:02.000 193 30801.59 49.57 43626.73 88888.00 2010-07-12 08:23:03.000 193 30801.60 49.58 43626.75 88888.00 2010-07-12 08:23:04.000 193 30801.59 49.56 43626.76 88888.00 2010-07-12 08:23:05.000 193 30801.58 49.55 43626.77 53398.45 2010-07-12 08:23:06.000 193 30801.56 49.54 43626.78 88888.00 2010-07-12 08:23:07.000 193 30801.54 49.51 43626.80 88888.00 2010-07-12 08:23:08.000 193 30801.57 49.59 43626.81 88888.00 2010-07-12 08:23:09.000 193 30801.60 49.63 43626.83 88888.00 2010-07-12 08:23:10.000 193 30801.59 49.57 43626.87 53398.47 2010-07-12 08:23:11.000 193 30801.56 49.54 43626.90 88888.00 2010-07-12 08:23:12.000 193 30801.58 49.50 43626.84 88888.00 2010-07-12 08:23:13.000 193 30801.63 49.54 43626.91 88888.00 2010-07-12 08:23:14.000 193 30801.62 49.56 43626.84 88888.00 2010-07-12 08:23:15.000 193 30801.61 49.54 43626.82 53398.50 2010-07-12 08:23:16.000 193 30801.65 49.56 43626.84 88888.00 2010-07-12 08:23:17.000 193 30801.65 49.55 43626.82 88888.00 2010-07-12 08:23:18.000 193 30801.62 49.55 43626.77 88888.00 2010-07-12 08:23:19.000 193 30801.59 49.56 43626.81 88888.00 2010-07-12 08:23:20.000 193 30801.56 49.57 43626.84 53398.52 2010-07-12 08:23:21.000 193 30801.57 49.59 43626.83 88888.00 2010-07-12 08:23:22.000 193 30801.57 49.57 43626.80 88888.00 2010-07-12 08:23:23.000 193 30801.57 49.57 43626.81 88888.00 2010-07-12 08:23:24.000 193 30801.59 49.58 43626.82 88888.00 2010-07-12 08:23:25.000 193 30801.59 49.61 43626.82 53398.47 2010-07-12 08:23:26.000 193 30801.58 49.62 43626.83 88888.00 2010-07-12 08:23:27.000 193 30801.58 49.61 43626.81 88888.00 2010-07-12 08:23:28.000 193 30801.56 49.58 43626.82 88888.00 2010-07-12 08:23:29.000 193 30801.55 49.56 43626.84 88888.00 2010-07-12 08:23:30.000 193 30801.54 49.55 43626.79 53398.45 2010-07-12 08:23:31.000 193 30801.54 49.58 43626.76 88888.00 2010-07-12 08:23:32.000 193 30801.53 49.61 43626.72 88888.00 2010-07-12 08:23:33.000 193 30801.53 49.59 43626.68 88888.00 2010-07-12 08:23:34.000 193 30801.50 49.60 43626.71 88888.00 2010-07-12 08:23:35.000 193 30801.48 49.59 43626.73 53398.44 2010-07-12 08:23:36.000 193 30801.48 49.56 43626.76 88888.00 2010-07-12 08:23:37.000 193 30801.45 49.57 43626.77 88888.00 2010-07-12 08:23:38.000 193 30801.46 49.59 43626.78 88888.00 2010-07-12 08:23:39.000 193 30801.47 49.58 43626.82 88888.00 2010-07-12 08:23:40.000 193 30801.44 49.58 43626.78 53398.43 2010-07-12 08:23:41.000 193 30801.45 49.61 43626.76 88888.00 2010-07-12 08:23:42.000 193 30801.47 49.66 43626.76 88888.00 2010-07-12 08:23:43.000 193 30801.48 49.65 43626.76 88888.00 2010-07-12 08:23:44.000 193 30801.49 49.67 43626.73 88888.00 2010-07-12 08:23:45.000 193 30801.51 49.66 43626.72 53398.44 2010-07-12 08:23:46.000 193 30801.52 49.65 43626.73 88888.00 2010-07-12 08:23:47.000 193 30801.54 49.66 43626.72 88888.00 2010-07-12 08:23:48.000 193 30801.49 49.63 43626.73 88888.00 2010-07-12 08:23:49.000 193 30801.49 49.63 43626.75 88888.00 2010-07-12 08:23:50.000 193 30801.51 49.63 43626.78 53398.47 2010-07-12 08:23:51.000 193 30801.52 49.65 43626.83 88888.00 2010-07-12 08:23:52.000 193 30801.50 49.66 43626.85 88888.00 2010-07-12 08:23:53.000 193 30801.49 49.64 43626.82 88888.00 2010-07-12 08:23:54.000 193 30801.48 49.62 43626.80 88888.00 2010-07-12 08:23:55.000 193 30801.46 49.59 43626.73 53398.47 2010-07-12 08:23:56.000 193 30801.43 49.59 43626.73 88888.00 2010-07-12 08:23:57.000 193 30801.45 49.61 43626.75 88888.00 2010-07-12 08:23:58.000 193 30801.43 49.59 43626.70 88888.00 2010-07-12 08:23:59.000 193 30801.43 49.60 43626.73 88888.00 2010-07-12 08:24:00.000 193 30801.45 49.63 43626.69 53398.44 2010-07-12 08:24:01.000 193 30801.47 49.62 43626.72 88888.00 2010-07-12 08:24:02.000 193 30801.47 49.63 43626.72 88888.00 2010-07-12 08:24:03.000 193 30801.46 49.57 43626.75 88888.00 2010-07-12 08:24:04.000 193 30801.42 49.57 43626.77 88888.00 2010-07-12 08:24:05.000 193 30801.42 49.58 43626.75 53398.37 2010-07-12 08:24:06.000 193 30801.42 49.66 43626.79 88888.00 2010-07-12 08:24:07.000 193 30801.41 49.63 43626.80 88888.00 2010-07-12 08:24:08.000 193 30801.40 49.57 43626.74 88888.00 2010-07-12 08:24:09.000 193 30801.44 49.57 43626.72 88888.00 2010-07-12 08:24:10.000 193 30801.45 49.59 43626.76 53398.38 2010-07-12 08:24:11.000 193 30801.47 49.59 43626.79 88888.00 2010-07-12 08:24:12.000 193 30801.41 49.60 43626.79 88888.00 2010-07-12 08:24:13.000 193 30801.43 49.65 43626.81 88888.00 2010-07-12 08:24:14.000 193 30801.44 49.63 43626.81 88888.00 2010-07-12 08:24:15.000 193 30801.47 49.69 43626.79 53398.40 2010-07-12 08:24:16.000 193 30801.48 49.71 43626.73 88888.00 2010-07-12 08:24:17.000 193 30801.50 49.68 43626.74 88888.00 2010-07-12 08:24:18.000 193 30801.48 49.66 43626.74 88888.00 2010-07-12 08:24:19.000 193 30801.51 49.65 43626.76 88888.00 2010-07-12 08:24:20.000 193 30801.48 49.66 43626.79 53398.48 2010-07-12 08:24:21.000 193 30801.49 49.68 43626.85 88888.00 2010-07-12 08:24:22.000 193 30801.48 49.69 43626.84 88888.00 2010-07-12 08:24:23.000 193 30801.44 49.74 43626.81 88888.00 2010-07-12 08:24:24.000 193 30801.43 49.69 43626.78 88888.00 2010-07-12 08:24:25.000 193 30801.44 49.66 43626.79 53398.48 2010-07-12 08:24:26.000 193 30801.46 49.66 43626.80 88888.00 2010-07-12 08:24:27.000 193 30801.50 49.69 43626.76 88888.00 2010-07-12 08:24:28.000 193 30801.46 49.71 43626.75 88888.00 2010-07-12 08:24:29.000 193 30801.43 49.71 43626.76 88888.00 2010-07-12 08:24:30.000 193 30801.44 49.70 43626.77 53398.44 2010-07-12 08:24:31.000 193 30801.48 49.67 43626.75 88888.00 2010-07-12 08:24:32.000 193 30801.45 49.65 43626.75 88888.00 2010-07-12 08:24:33.000 193 30801.45 49.68 43626.77 88888.00 2010-07-12 08:24:34.000 193 30801.42 49.66 43626.75 88888.00 2010-07-12 08:24:35.000 193 30801.38 49.63 43626.76 53398.41 2010-07-12 08:24:36.000 193 30801.35 49.60 43626.77 88888.00 2010-07-12 08:24:37.000 193 30801.32 49.64 43626.75 88888.00 2010-07-12 08:24:38.000 193 30801.38 49.68 43626.72 88888.00 2010-07-12 08:24:39.000 193 30801.35 49.68 43626.76 88888.00 2010-07-12 08:24:40.000 193 30801.33 49.64 43626.79 53398.35 2010-07-12 08:24:41.000 193 30801.37 49.64 43626.78 88888.00 2010-07-12 08:24:42.000 193 30801.37 49.67 43626.76 88888.00 2010-07-12 08:24:43.000 193 30801.39 49.69 43626.78 88888.00 2010-07-12 08:24:44.000 193 30801.38 49.70 43626.80 88888.00 2010-07-12 08:24:45.000 193 30801.41 49.66 43626.79 53398.38 2010-07-12 08:24:46.000 193 30801.38 49.65 43626.80 88888.00 2010-07-12 08:24:47.000 193 30801.38 49.69 43626.84 88888.00 2010-07-12 08:24:48.000 193 30801.41 49.72 43626.82 88888.00 2010-07-12 08:24:49.000 193 30801.40 49.72 43626.85 88888.00 2010-07-12 08:24:50.000 193 30801.42 49.71 43626.86 53398.44 2010-07-12 08:24:51.000 193 30801.41 49.71 43626.79 88888.00 2010-07-12 08:24:52.000 193 30801.46 49.80 43626.74 88888.00 2010-07-12 08:24:53.000 193 30801.47 49.74 43626.73 88888.00 2010-07-12 08:24:54.000 193 30801.47 49.71 43626.74 88888.00 2010-07-12 08:24:55.000 193 30801.45 49.75 43626.74 53398.40 2010-07-12 08:24:56.000 193 30801.45 49.81 43626.71 88888.00 2010-07-12 08:24:57.000 193 30801.49 49.80 43626.74 88888.00 2010-07-12 08:24:58.000 193 30801.46 49.78 43626.81 88888.00 2010-07-12 08:24:59.000 193 30801.46 49.77 43626.81 88888.00 2010-07-12 08:25:00.000 193 30801.47 49.76 43626.80 53398.46 2010-07-12 08:25:01.000 193 30801.45 49.76 43626.78 88888.00 2010-07-12 08:25:02.000 193 30801.43 49.76 43626.74 88888.00 2010-07-12 08:25:03.000 193 30801.41 49.73 43626.76 88888.00 2010-07-12 08:25:04.000 193 30801.43 49.72 43626.77 88888.00 2010-07-12 08:25:05.000 193 30801.44 49.75 43626.78 53398.48 2010-07-12 08:25:06.000 193 30801.42 49.77 43626.79 88888.00 2010-07-12 08:25:07.000 193 30801.42 49.73 43626.81 88888.00 2010-07-12 08:25:08.000 193 30801.43 49.70 43626.77 88888.00 2010-07-12 08:25:09.000 193 30801.42 49.70 43626.75 88888.00 2010-07-12 08:25:10.000 193 30801.41 49.70 43626.74 53398.46 2010-07-12 08:25:11.000 193 30801.42 49.69 43626.74 88888.00 2010-07-12 08:25:12.000 193 30801.41 49.70 43626.75 88888.00 2010-07-12 08:25:13.000 193 30801.40 49.68 43626.76 88888.00 2010-07-12 08:25:14.000 193 30801.40 49.71 43626.75 88888.00 2010-07-12 08:25:15.000 193 30801.41 49.72 43626.79 53398.46 2010-07-12 08:25:16.000 193 30801.41 49.67 43626.76 88888.00 2010-07-12 08:25:17.000 193 30801.36 49.60 43626.86 88888.00 2010-07-12 08:25:18.000 193 30801.47 49.68 43626.80 88888.00 2010-07-12 08:25:19.000 193 30801.46 49.74 43626.80 88888.00 2010-07-12 08:25:20.000 193 30801.42 49.73 43626.82 53398.55 2010-07-12 08:25:21.000 193 30801.45 49.76 43626.77 88888.00 2010-07-12 08:25:22.000 193 30801.45 49.73 43626.80 88888.00 2010-07-12 08:25:23.000 193 30801.46 49.72 43626.86 88888.00 2010-07-12 08:25:24.000 193 30801.46 49.74 43626.87 88888.00 2010-07-12 08:25:25.000 193 30801.50 49.77 43626.88 53398.45 2010-07-12 08:25:26.000 193 30801.53 49.80 43626.88 88888.00 2010-07-12 08:25:27.000 193 30801.52 49.83 43626.89 88888.00 2010-07-12 08:25:28.000 193 30801.55 49.82 43626.87 88888.00 2010-07-12 08:25:29.000 193 30801.54 49.82 43626.84 88888.00 2010-07-12 08:25:30.000 193 30801.51 49.77 43626.90 53398.49 2010-07-12 08:25:31.000 193 30801.50 49.76 43626.89 88888.00 2010-07-12 08:25:32.000 193 30801.46 49.79 43626.92 88888.00 2010-07-12 08:25:33.000 193 30801.50 49.83 43626.93 88888.00 2010-07-12 08:25:34.000 193 30801.48 49.84 43626.94 88888.00 2010-07-12 08:25:35.000 193 30801.49 49.85 43626.91 53398.53 2010-07-12 08:25:36.000 193 30801.51 49.80 43626.86 88888.00 2010-07-12 08:25:37.000 193 30801.50 49.78 43626.86 88888.00 2010-07-12 08:25:38.000 193 30801.45 49.80 43626.87 88888.00 2010-07-12 08:25:39.000 193 30801.46 49.82 43626.87 88888.00 2010-07-12 08:25:40.000 193 30801.47 49.81 43626.82 53398.52 2010-07-12 08:25:41.000 193 30801.47 49.82 43626.83 88888.00 2010-07-12 08:25:42.000 193 30801.47 49.77 43626.80 88888.00 2010-07-12 08:25:43.000 193 30801.44 49.75 43626.83 88888.00 2010-07-12 08:25:44.000 193 30801.41 49.80 43626.79 88888.00 2010-07-12 08:25:45.000 193 30801.40 49.83 43626.79 53398.48 2010-07-12 08:25:46.000 193 30801.44 49.80 43626.84 88888.00 2010-07-12 08:25:47.000 193 30801.46 49.76 43626.85 88888.00 2010-07-12 08:25:48.000 193 30801.46 49.76 43626.85 88888.00 2010-07-12 08:25:49.000 193 30801.41 49.78 43626.88 88888.00 2010-07-12 08:25:50.000 193 30801.38 49.81 43626.84 53398.49 2010-07-12 08:25:51.000 193 30801.42 49.77 43626.76 88888.00 2010-07-12 08:25:52.000 193 30801.45 49.76 43626.79 88888.00 2010-07-12 08:25:53.000 193 30801.43 49.76 43626.80 88888.00 2010-07-12 08:25:54.000 193 30801.41 49.75 43626.82 88888.00 2010-07-12 08:25:55.000 193 30801.41 49.74 43626.87 53398.46 2010-07-12 08:25:56.000 193 30801.44 49.74 43626.82 88888.00 2010-07-12 08:25:57.000 193 30801.42 49.80 43626.82 88888.00 2010-07-12 08:25:58.000 193 30801.40 49.81 43626.84 88888.00 2010-07-12 08:25:59.000 193 30801.43 49.81 43626.84 88888.00 2010-07-12 08:26:00.000 193 30801.42 49.80 43626.85 53398.46 2010-07-12 08:26:01.000 193 30801.40 49.76 43626.87 88888.00 2010-07-12 08:26:02.000 193 30801.43 49.73 43626.81 88888.00 2010-07-12 08:26:03.000 193 30801.47 49.75 43626.79 88888.00 2010-07-12 08:26:04.000 193 30801.42 49.74 43626.77 88888.00 2010-07-12 08:26:05.000 193 30801.42 49.74 43626.79 53398.45 2010-07-12 08:26:06.000 193 30801.40 49.80 43626.80 88888.00 2010-07-12 08:26:07.000 193 30801.41 49.82 43626.77 88888.00 2010-07-12 08:26:08.000 193 30801.39 49.82 43626.82 88888.00 2010-07-12 08:26:09.000 193 30801.41 49.83 43626.80 88888.00 2010-07-12 08:26:10.000 193 30801.40 49.80 43626.74 53398.48 2010-07-12 08:26:11.000 193 30801.38 49.82 43626.74 88888.00 2010-07-12 08:26:12.000 193 30801.38 49.79 43626.74 88888.00 2010-07-12 08:26:13.000 193 30801.38 49.85 43626.77 88888.00 2010-07-12 08:26:14.000 193 30801.33 49.83 43626.82 88888.00 2010-07-12 08:26:15.000 193 30801.35 49.85 43626.81 53398.44 2010-07-12 08:26:16.000 193 30801.38 49.89 43626.80 88888.00 2010-07-12 08:26:17.000 193 30801.37 49.91 43626.84 88888.00 2010-07-12 08:26:18.000 193 30801.37 49.96 43626.85 88888.00 2010-07-12 08:26:19.000 193 30801.32 49.93 43626.88 88888.00 2010-07-12 08:26:20.000 193 30801.32 49.92 43626.88 53398.47 2010-07-12 08:26:21.000 193 30801.33 49.91 43626.82 88888.00 2010-07-12 08:26:22.000 193 30801.35 49.88 43626.83 88888.00 2010-07-12 08:26:23.000 193 30801.35 49.90 43626.81 88888.00 2010-07-12 08:26:24.000 193 30801.33 49.87 43626.81 88888.00 2010-07-12 08:26:25.000 193 30801.30 49.90 43626.82 53398.44 2010-07-12 08:26:26.000 193 30801.28 49.91 43626.86 88888.00 2010-07-12 08:26:27.000 193 30801.25 49.88 43626.88 88888.00 2010-07-12 08:26:28.000 193 30801.29 49.86 43626.81 88888.00 2010-07-12 08:26:29.000 193 30801.24 49.84 43626.82 88888.00 2010-07-12 08:26:30.000 193 30801.21 49.81 43626.80 53398.39 2010-07-12 08:26:31.000 193 30801.24 49.82 43626.77 88888.00 2010-07-12 08:26:32.000 193 30801.29 49.80 43626.80 88888.00 2010-07-12 08:26:33.000 193 30801.29 49.82 43626.83 88888.00 2010-07-12 08:26:34.000 193 30801.28 49.84 43626.79 88888.00 2010-07-12 08:26:35.000 193 30801.28 49.84 43626.77 53398.39 2010-07-12 08:26:36.000 193 30801.27 49.85 43626.78 88888.00 2010-07-12 08:26:37.000 193 30801.26 49.85 43626.76 88888.00 2010-07-12 08:26:38.000 193 30801.27 49.88 43626.77 88888.00 2010-07-12 08:26:39.000 193 30801.28 49.85 43626.78 88888.00 2010-07-12 08:26:40.000 193 30801.27 49.84 43626.79 53398.43 2010-07-12 08:26:41.000 193 30801.27 49.91 43626.80 88888.00 2010-07-12 08:26:42.000 193 30801.32 49.89 43626.76 88888.00 2010-07-12 08:26:43.000 193 30801.31 49.89 43626.76 88888.00 2010-07-12 08:26:44.000 193 30801.33 49.88 43626.74 88888.00 2010-07-12 08:26:45.000 193 30801.35 49.84 43626.74 53398.43 2010-07-12 08:26:46.000 193 30801.36 49.86 43626.82 88888.00 2010-07-12 08:26:47.000 193 30801.33 49.92 43626.82 88888.00 2010-07-12 08:26:48.000 193 30801.29 49.89 43626.81 88888.00 2010-07-12 08:26:49.000 193 30801.33 49.89 43626.77 88888.00 2010-07-12 08:26:50.000 193 30801.31 49.91 43626.74 53398.47 2010-07-12 08:26:51.000 193 30801.33 49.87 43626.76 88888.00 2010-07-12 08:26:52.000 193 30801.33 49.91 43626.76 88888.00 2010-07-12 08:26:53.000 193 30801.29 49.92 43626.74 88888.00 2010-07-12 08:26:54.000 193 30801.31 49.91 43626.79 88888.00 2010-07-12 08:26:55.000 193 30801.30 49.92 43626.78 53398.43 2010-07-12 08:26:56.000 193 30801.28 49.91 43626.76 88888.00 2010-07-12 08:26:57.000 193 30801.29 49.89 43626.75 88888.00 2010-07-12 08:26:58.000 193 30801.25 49.92 43626.75 88888.00 2010-07-12 08:26:59.000 193 30801.26 49.88 43626.76 88888.00 2010-07-12 08:27:00.000 193 30801.26 49.89 43626.75 53398.42 2010-07-12 08:27:01.000 193 30801.26 49.88 43626.76 88888.00 2010-07-12 08:27:02.000 193 30801.25 49.89 43626.77 88888.00 2010-07-12 08:27:03.000 193 30801.22 49.89 43626.78 88888.00 2010-07-12 08:27:04.000 193 30801.18 49.86 43626.74 88888.00 2010-07-12 08:27:05.000 193 30801.19 49.88 43626.78 53398.39 2010-07-12 08:27:06.000 193 30801.19 49.88 43626.79 88888.00 2010-07-12 08:27:07.000 193 30801.22 49.87 43626.78 88888.00 2010-07-12 08:27:08.000 193 30801.22 49.87 43626.80 88888.00 2010-07-12 08:27:09.000 193 30801.19 49.82 43626.77 88888.00 2010-07-12 08:27:10.000 193 30801.20 49.85 43626.76 53398.38 2010-07-12 08:27:11.000 193 30801.21 49.84 43626.76 88888.00 2010-07-12 08:27:12.000 193 30801.20 49.83 43626.79 88888.00 2010-07-12 08:27:13.000 193 30801.19 49.83 43626.79 88888.00 2010-07-12 08:27:14.000 193 30801.21 49.90 43626.82 88888.00 2010-07-12 08:27:15.000 193 30801.23 49.85 43626.83 53398.37 2010-07-12 08:27:16.000 193 30801.22 49.82 43626.83 88888.00 2010-07-12 08:27:17.000 193 30801.23 49.87 43626.83 88888.00 2010-07-12 08:27:18.000 193 30801.24 49.88 43626.83 88888.00 2010-07-12 08:27:19.000 193 30801.24 49.88 43626.79 88888.00 2010-07-12 08:27:20.000 193 30801.24 49.87 43626.79 53398.42 2010-07-12 08:27:21.000 193 30801.28 49.88 43626.82 88888.00 2010-07-12 08:27:22.000 193 30801.28 49.88 43626.80 88888.00 2010-07-12 08:27:23.000 193 30801.27 49.92 43626.87 88888.00 2010-07-12 08:27:24.000 193 30801.28 49.95 43626.85 88888.00 2010-07-12 08:27:25.000 193 30801.28 49.98 43626.85 53398.43 2010-07-12 08:27:26.000 193 30801.27 49.96 43626.81 88888.00 2010-07-12 08:27:27.000 193 30801.30 49.94 43626.83 88888.00 2010-07-12 08:27:28.000 193 30801.29 49.98 43626.82 88888.00 2010-07-12 08:27:29.000 193 30801.33 49.98 43626.82 88888.00 2010-07-12 08:27:30.000 193 30801.33 49.99 43626.83 53398.45 2010-07-12 08:27:31.000 193 30801.30 49.99 43626.85 88888.00 2010-07-12 08:27:32.000 193 30801.30 50.01 43626.84 88888.00 2010-07-12 08:27:33.000 193 30801.29 49.98 43626.81 88888.00 2010-07-12 08:27:34.000 193 30801.29 49.99 43626.80 88888.00 2010-07-12 08:27:35.000 193 30801.29 49.98 43626.79 53398.50 2010-07-12 08:27:36.000 193 30801.29 49.98 43626.79 88888.00 2010-07-12 08:27:37.000 193 30801.28 50.00 43626.80 88888.00 2010-07-12 08:27:38.000 193 30801.30 49.97 43626.80 88888.00 2010-07-12 08:27:39.000 193 30801.30 49.94 43626.82 88888.00 2010-07-12 08:27:40.000 193 30801.30 49.92 43626.83 53398.45 2010-07-12 08:27:41.000 193 30801.31 49.92 43626.83 88888.00 2010-07-12 08:27:42.000 193 30801.28 49.93 43626.81 88888.00 2010-07-12 08:27:43.000 193 30801.27 49.97 43626.80 88888.00 2010-07-12 08:27:44.000 193 30801.28 49.94 43626.78 88888.00 2010-07-12 08:27:45.000 193 30801.27 49.93 43626.75 53398.44 2010-07-12 08:27:46.000 193 30801.28 49.92 43626.78 88888.00 2010-07-12 08:27:47.000 193 30801.25 49.97 43626.81 88888.00 2010-07-12 08:27:48.000 193 30801.26 50.03 43626.81 88888.00 2010-07-12 08:27:49.000 193 30801.28 50.03 43626.82 88888.00 2010-07-12 08:27:50.000 193 30801.29 50.05 43626.81 53398.46 2010-07-12 08:27:51.000 193 30801.29 50.02 43626.81 88888.00 2010-07-12 08:27:52.000 193 30801.30 50.02 43626.83 88888.00 2010-07-12 08:27:53.000 193 30801.32 50.03 43626.81 88888.00 2010-07-12 08:27:54.000 193 30801.30 50.06 43626.81 88888.00 2010-07-12 08:27:55.000 193 30801.31 50.09 43626.83 53398.48 2010-07-12 08:27:56.000 193 30801.30 50.07 43626.85 88888.00 2010-07-12 08:27:57.000 193 30801.28 50.05 43626.83 88888.00 2010-07-12 08:27:58.000 193 30801.27 50.08 43626.84 88888.00 2010-07-12 08:27:59.000 193 30801.26 50.09 43626.90 88888.00 2010-07-12 08:28:00.000 193 30801.26 50.10 43626.89 53398.46 2010-07-12 08:28:01.000 193 30801.26 50.12 43626.84 88888.00 2010-07-12 08:28:02.000 193 30801.26 50.15 43626.84 88888.00 2010-07-12 08:28:03.000 193 30801.27 50.11 43626.86 88888.00 2010-07-12 08:28:04.000 193 30801.30 50.10 43626.85 88888.00 2010-07-12 08:28:05.000 193 30801.31 50.09 43626.82 53398.47 2010-07-12 08:28:06.000 193 30801.32 50.13 43626.88 88888.00 2010-07-12 08:28:07.000 193 30801.31 50.17 43626.89 88888.00 2010-07-12 08:28:08.000 193 30801.29 50.14 43626.88 88888.00 2010-07-12 08:28:09.000 193 30801.25 50.13 43626.91 88888.00 2010-07-12 08:28:10.000 193 30801.28 50.13 43626.94 53398.45 2010-07-12 08:28:11.000 193 30801.30 50.09 43626.93 88888.00 2010-07-12 08:28:12.000 193 30801.30 50.10 43626.92 88888.00 2010-07-12 08:28:13.000 193 30801.28 50.11 43626.95 88888.00 2010-07-12 08:28:14.000 193 30801.27 50.13 43626.96 88888.00 2010-07-12 08:28:15.000 193 30801.30 50.12 43626.99 53398.50 2010-07-12 08:28:16.000 193 30801.29 50.15 43626.96 88888.00 2010-07-12 08:28:17.000 193 30801.32 50.12 43626.88 88888.00 2010-07-12 08:28:18.000 193 30801.34 50.13 43626.84 88888.00 2010-07-12 08:28:19.000 193 30801.30 50.14 43626.87 88888.00 2010-07-12 08:28:20.000 193 30801.29 50.15 43626.92 53398.48 2010-07-12 08:28:21.000 193 30801.29 50.12 43626.89 88888.00 2010-07-12 08:28:22.000 193 30801.18 49.90 43627.04 88888.00 2010-07-12 08:28:23.000 193 30801.26 49.98 43627.04 88888.00 2010-07-12 08:28:24.000 193 30801.32 50.07 43626.94 88888.00 2010-07-12 08:28:25.000 193 30801.35 50.10 43626.82 53398.54 2010-07-12 08:28:26.000 193 30801.37 50.12 43626.84 88888.00 2010-07-12 08:28:27.000 193 30801.37 50.09 43626.86 88888.00 2010-07-12 08:28:28.000 193 30801.34 50.02 43626.85 88888.00 2010-07-12 08:28:29.000 193 30801.32 50.04 43626.81 88888.00 2010-07-12 08:28:30.000 193 30801.32 50.06 43626.85 53398.44 2010-07-12 08:28:31.000 193 30801.29 50.11 43626.87 88888.00 2010-07-12 08:28:32.000 193 30801.30 50.10 43626.90 88888.00 2010-07-12 08:28:33.000 193 30801.31 50.12 43626.95 88888.00 2010-07-12 08:28:34.000 193 30801.28 50.06 43626.90 88888.00 2010-07-12 08:28:35.000 193 30801.28 50.05 43626.89 53398.47 2010-07-12 08:28:36.000 193 30801.30 50.05 43626.85 88888.00 2010-07-12 08:28:37.000 193 30801.27 50.08 43626.81 88888.00 2010-07-12 08:28:38.000 193 30801.30 50.12 43626.84 88888.00 2010-07-12 08:28:39.000 193 30801.33 50.06 43626.87 88888.00 2010-07-12 08:28:40.000 193 30801.32 50.02 43626.90 53398.50 2010-07-12 08:28:41.000 193 30801.33 50.03 43626.89 88888.00 2010-07-12 08:28:42.000 193 30801.31 50.04 43626.87 88888.00 2010-07-12 08:28:43.000 193 30801.32 50.07 43626.89 88888.00 2010-07-12 08:28:44.000 193 30801.31 50.11 43626.91 88888.00 2010-07-12 08:28:45.000 193 30801.32 50.08 43626.89 53398.49 2010-07-12 08:28:46.000 193 30801.37 50.10 43626.92 88888.00 2010-07-12 08:28:47.000 193 30801.37 50.13 43626.93 88888.00 2010-07-12 08:28:48.000 193 30801.35 50.17 43626.92 88888.00 2010-07-12 08:28:49.000 193 30801.33 50.19 43626.98 88888.00 2010-07-12 08:28:50.000 193 30801.33 50.16 43626.98 53398.52 2010-07-12 08:28:51.000 193 30801.32 50.16 43626.91 88888.00 2010-07-12 08:28:52.000 193 30801.31 50.17 43626.90 88888.00 2010-07-12 08:28:53.000 193 30801.27 50.16 43626.92 88888.00 2010-07-12 08:28:54.000 193 30801.25 50.15 43626.92 88888.00 2010-07-12 08:28:55.000 193 30801.25 50.14 43626.90 53398.51 2010-07-12 08:28:56.000 193 30801.25 50.13 43626.86 88888.00 2010-07-12 08:28:57.000 193 30801.25 50.14 43626.83 88888.00 2010-07-12 08:28:58.000 193 30801.25 50.12 43626.84 88888.00 2010-07-12 08:28:59.000 193 30801.26 50.12 43626.89 88888.00 2010-07-12 08:29:00.000 193 30801.24 50.10 43626.88 53398.47 2010-07-12 08:29:01.000 193 30801.26 50.14 43626.85 88888.00 2010-07-12 08:29:02.000 193 30801.28 50.09 43626.83 88888.00 2010-07-12 08:29:03.000 193 30801.27 50.05 43626.83 88888.00 2010-07-12 08:29:04.000 193 30801.26 50.06 43626.84 88888.00 2010-07-12 08:29:05.000 193 30801.24 50.10 43626.92 53398.46 2010-07-12 08:29:06.000 193 30801.25 50.08 43626.96 88888.00 2010-07-12 08:29:07.000 193 30801.24 50.04 43626.94 88888.00 2010-07-12 08:29:08.000 193 30801.27 50.05 43626.93 88888.00 2010-07-12 08:29:09.000 193 30801.26 50.03 43626.90 88888.00 2010-07-12 08:29:10.000 193 30801.27 50.01 43626.90 53398.45 2010-07-12 08:29:11.000 193 30801.26 50.03 43626.92 88888.00 2010-07-12 08:29:12.000 193 30801.27 50.07 43626.93 88888.00 2010-07-12 08:29:13.000 193 30801.27 50.11 43626.97 88888.00 2010-07-12 08:29:14.000 193 30801.26 50.09 43626.96 88888.00 2010-07-12 08:29:15.000 193 30801.29 50.17 43626.96 53398.45 2010-07-12 08:29:16.000 193 30801.28 50.17 43626.96 88888.00 2010-07-12 08:29:17.000 193 30801.24 50.13 43626.95 88888.00 2010-07-12 08:29:18.000 193 30801.21 50.09 43626.87 88888.00 2010-07-12 08:29:19.000 193 30801.25 50.12 43626.87 88888.00 2010-07-12 08:29:20.000 193 30801.23 50.08 43626.89 53398.46 2010-07-12 08:29:21.000 193 30801.26 50.09 43626.87 88888.00 2010-07-12 08:29:22.000 193 30801.29 50.10 43626.86 88888.00 2010-07-12 08:29:23.000 193 30801.28 50.13 43626.86 88888.00 2010-07-12 08:29:24.000 193 30801.28 50.16 43626.90 88888.00 2010-07-12 08:29:25.000 193 30801.31 50.19 43626.94 53398.48 2010-07-12 08:29:26.000 193 30801.32 50.18 43626.90 88888.00 2010-07-12 08:29:27.000 193 30801.28 50.14 43626.90 88888.00 2010-07-12 08:29:28.000 193 30801.25 50.14 43626.93 88888.00 2010-07-12 08:29:29.000 193 30801.26 50.18 43626.93 88888.00 2010-07-12 08:29:30.000 193 30801.28 50.18 43626.90 53398.50 2010-07-12 08:29:31.000 193 30801.25 50.14 43626.84 88888.00 2010-07-12 08:29:32.000 193 30801.26 50.14 43626.84 88888.00 2010-07-12 08:29:33.000 193 30801.30 50.19 43626.86 88888.00 2010-07-12 08:29:34.000 193 30801.26 50.20 43626.83 88888.00 2010-07-12 08:29:35.000 193 30801.26 50.17 43626.83 53398.50 2010-07-12 08:29:36.000 193 30801.26 50.17 43626.84 88888.00 2010-07-12 08:29:37.000 193 30801.24 50.14 43626.83 88888.00 2010-07-12 08:29:38.000 193 30801.22 50.15 43626.82 88888.00 2010-07-12 08:29:39.000 193 30801.22 50.14 43626.83 88888.00 2010-07-12 08:29:40.000 193 30801.15 50.08 43626.93 53398.49 2010-07-12 08:29:41.000 193 30801.20 50.16 43626.92 88888.00 2010-07-12 08:29:42.000 193 30801.22 50.20 43626.88 88888.00 2010-07-12 08:29:43.000 193 30801.25 50.22 43626.91 88888.00 2010-07-12 08:29:44.000 193 30801.23 50.22 43626.87 88888.00 2010-07-12 08:29:45.000 193 30801.17 50.17 43626.88 53398.46 2010-07-12 08:29:46.000 193 30801.15 50.13 43626.93 88888.00 2010-07-12 08:29:47.000 193 30801.20 50.16 43626.94 88888.00 2010-07-12 08:29:48.000 193 30801.23 50.19 43626.91 88888.00 2010-07-12 08:29:49.000 193 30801.24 50.22 43626.90 88888.00 2010-07-12 08:29:50.000 193 30801.28 50.24 43626.86 53398.51 2010-07-12 08:29:51.000 193 30801.27 50.27 43626.82 88888.00 2010-07-12 08:29:52.000 193 30801.24 50.27 43626.85 88888.00 2010-07-12 08:29:53.000 193 30801.23 50.30 43626.85 88888.00 2010-07-12 08:29:54.000 193 30801.25 50.31 43626.84 88888.00 2010-07-12 08:29:55.000 193 30801.27 50.27 43626.86 53398.51 2010-07-12 08:29:56.000 193 30801.27 50.28 43626.83 88888.00 2010-07-12 08:29:57.000 193 30801.30 50.29 43626.87 88888.00 2010-07-12 08:29:58.000 193 30801.28 50.26 43626.92 88888.00 2010-07-12 08:29:59.000 193 30801.27 50.25 43626.92 88888.00 2010-07-12 08:30:00.000 193 30801.23 50.27 43626.95 53398.52 2010-07-12 08:30:01.000 193 30801.24 50.26 43626.91 88888.00 2010-07-12 08:30:02.000 193 30801.25 50.26 43626.86 88888.00 2010-07-12 08:30:03.000 193 30801.24 50.27 43626.91 88888.00 2010-07-12 08:30:04.000 193 30801.26 50.27 43626.90 88888.00 2010-07-12 08:30:05.000 193 30801.27 50.25 43626.90 53398.47 2010-07-12 08:30:06.000 193 30801.24 50.24 43626.86 88888.00 2010-07-12 08:30:07.000 193 30801.26 50.23 43626.89 88888.00 2010-07-12 08:30:08.000 193 30801.29 50.25 43626.99 88888.00 2010-07-12 08:30:09.000 193 30801.27 50.25 43626.97 88888.00 2010-07-12 08:30:10.000 193 30801.27 50.25 43626.93 53398.48 2010-07-12 08:30:11.000 193 30801.26 50.23 43626.93 88888.00 2010-07-12 08:30:12.000 193 30801.30 50.27 43626.89 88888.00 2010-07-12 08:30:13.000 193 30801.31 50.28 43626.94 88888.00 2010-07-12 08:30:14.000 193 30801.35 50.27 43626.96 88888.00 2010-07-12 08:30:15.000 193 30801.34 50.27 43626.99 53398.52 2010-07-12 08:30:16.000 193 30801.32 50.26 43627.01 88888.00 2010-07-12 08:30:17.000 193 30801.31 50.25 43626.99 88888.00 2010-07-12 08:30:18.000 193 30801.28 50.23 43626.94 88888.00 2010-07-12 08:30:19.000 193 30801.27 50.21 43626.97 88888.00 2010-07-12 08:30:20.000 193 30801.24 50.19 43627.01 53398.55 2010-07-12 08:30:21.000 193 30801.25 50.22 43626.98 88888.00 2010-07-12 08:30:22.000 193 30801.26 50.24 43626.98 88888.00 2010-07-12 08:30:23.000 193 30801.27 50.25 43627.04 88888.00 2010-07-12 08:30:24.000 193 30801.30 50.23 43627.05 88888.00 2010-07-12 08:30:25.000 193 30801.29 50.22 43627.05 53398.54 2010-07-12 08:30:26.000 193 30801.27 50.24 43626.98 88888.00 2010-07-12 08:30:27.000 193 30801.28 50.29 43627.01 88888.00 2010-07-12 08:30:28.000 193 30801.31 50.34 43627.04 88888.00 2010-07-12 08:30:29.000 193 30801.33 50.34 43626.99 88888.00 2010-07-12 08:30:30.000 193 30801.35 50.33 43626.94 53398.56 2010-07-12 08:30:31.000 193 30801.34 50.28 43626.88 88888.00 2010-07-12 08:30:32.000 193 30801.31 50.31 43626.97 88888.00 2010-07-12 08:30:33.000 193 30801.30 50.32 43627.02 88888.00 2010-07-12 08:30:34.000 193 30801.26 50.40 43627.10 88888.00 2010-07-12 08:30:35.000 193 30801.29 50.32 43627.03 53398.56 2010-07-12 08:30:36.000 193 30801.29 50.32 43626.93 88888.00 2010-07-12 08:30:37.000 193 30801.30 50.35 43626.93 88888.00 2010-07-12 08:30:38.000 193 30801.33 50.32 43626.95 88888.00 2010-07-12 08:30:39.000 193 30801.34 50.31 43626.93 88888.00 2010-07-12 08:30:40.000 193 30801.30 50.27 43626.92 53398.55 2010-07-12 08:30:41.000 193 30801.32 50.28 43626.93 88888.00 2010-07-12 08:30:42.000 193 30801.31 50.28 43626.92 88888.00 2010-07-12 08:30:43.000 193 30801.32 50.29 43626.91 88888.00 2010-07-12 08:30:44.000 193 30801.30 50.28 43626.86 88888.00 2010-07-12 08:30:45.000 193 30801.29 50.27 43626.89 53398.53 2010-07-12 08:30:46.000 193 30801.29 50.28 43626.87 88888.00 2010-07-12 08:30:47.000 193 30801.29 50.29 43626.88 88888.00 2010-07-12 08:30:48.000 193 30801.31 50.30 43626.92 88888.00 2010-07-12 08:30:49.000 193 30801.31 50.32 43626.93 88888.00 2010-07-12 08:30:50.000 193 30801.31 50.34 43626.93 53398.56 2010-07-12 08:30:51.000 193 30801.29 50.33 43626.94 88888.00 2010-07-12 08:30:52.000 193 30801.31 50.37 43626.92 88888.00 2010-07-12 08:30:53.000 193 30801.28 50.37 43626.93 88888.00 2010-07-12 08:30:54.000 193 30801.30 50.34 43626.90 88888.00 2010-07-12 08:30:55.000 193 30801.32 50.35 43626.92 53398.57 2010-07-12 08:30:56.000 193 30801.32 50.37 43626.94 88888.00 2010-07-12 08:30:57.000 193 30801.32 50.38 43626.93 88888.00 2010-07-12 08:30:58.000 193 30801.34 50.36 43626.93 88888.00 2010-07-12 08:30:59.000 193 30801.32 50.36 43626.93 88888.00 2010-07-12 08:31:00.000 193 30801.32 50.40 43626.94 53398.60 2010-07-12 08:31:01.000 193 30801.35 50.39 43626.93 88888.00 2010-07-12 08:31:02.000 193 30801.36 50.39 43626.92 88888.00 2010-07-12 08:31:03.000 193 30801.35 50.41 43626.87 88888.00 2010-07-12 08:31:04.000 193 30801.34 50.42 43626.86 88888.00 2010-07-12 08:31:05.000 193 30801.33 50.35 43626.82 53398.62 2010-07-12 08:31:06.000 193 30801.29 50.33 43626.83 88888.00 2010-07-12 08:31:07.000 193 30801.33 50.36 43626.82 88888.00 2010-07-12 08:31:08.000 193 30801.34 50.38 43626.83 88888.00 2010-07-12 08:31:09.000 193 30801.36 50.36 43626.86 88888.00 2010-07-12 08:31:10.000 193 30801.34 50.34 43626.90 53398.56 2010-07-12 08:31:11.000 193 30801.33 50.34 43626.88 88888.00 2010-07-12 08:31:12.000 193 30801.34 50.33 43626.90 88888.00 2010-07-12 08:31:13.000 193 30801.37 50.36 43626.94 88888.00 2010-07-12 08:31:14.000 193 30801.36 50.34 43626.98 88888.00 2010-07-12 08:31:15.000 193 30801.40 50.35 43627.00 53398.56 2010-07-12 08:31:16.000 193 30801.36 50.36 43626.97 88888.00 2010-07-12 08:31:17.000 193 30801.33 50.34 43626.97 88888.00 2010-07-12 08:31:18.000 193 30801.36 50.35 43626.99 88888.00 2010-07-12 08:31:19.000 193 30801.34 50.32 43626.93 88888.00 2010-07-12 08:31:20.000 193 30801.31 50.34 43626.95 53398.60 2010-07-12 08:31:21.000 193 30801.29 50.42 43626.98 88888.00 2010-07-12 08:31:22.000 193 30801.28 50.39 43626.95 88888.00 2010-07-12 08:31:23.000 193 30801.29 50.38 43626.92 88888.00 2010-07-12 08:31:24.000 193 30801.33 50.38 43626.99 88888.00 2010-07-12 08:31:25.000 193 30801.36 50.39 43626.99 53398.58 2010-07-12 08:31:26.000 193 30801.33 50.38 43626.98 88888.00 2010-07-12 08:31:27.000 193 30801.31 50.36 43626.96 88888.00 2010-07-12 08:31:28.000 193 30801.33 50.41 43627.00 88888.00 2010-07-12 08:31:29.000 193 30801.31 50.38 43626.98 88888.00 2010-07-12 08:31:30.000 193 30801.30 50.38 43626.94 53398.59 2010-07-12 08:31:31.000 193 30801.33 50.37 43626.92 88888.00 2010-07-12 08:31:32.000 193 30801.31 50.39 43626.95 88888.00 2010-07-12 08:31:33.000 193 30801.31 50.40 43626.98 88888.00 2010-07-12 08:31:34.000 193 30801.30 50.39 43626.96 88888.00 2010-07-12 08:31:35.000 193 30801.31 50.42 43626.97 53398.60 2010-07-12 08:31:36.000 193 30801.32 50.42 43627.01 88888.00 2010-07-12 08:31:37.000 193 30801.32 50.43 43627.02 88888.00 2010-07-12 08:31:38.000 193 30801.31 50.44 43627.01 88888.00 2010-07-12 08:31:39.000 193 30801.30 50.44 43626.99 88888.00 2010-07-12 08:31:40.000 193 30801.34 50.45 43627.01 53398.63 2010-07-12 08:31:41.000 193 30801.33 50.47 43627.06 88888.00 2010-07-12 08:31:42.000 193 30801.30 50.48 43627.03 88888.00 2010-07-12 08:31:43.000 193 30801.33 50.47 43627.04 88888.00 2010-07-12 08:31:44.000 193 30801.32 50.52 43627.04 88888.00 2010-07-12 08:31:45.000 193 30801.34 50.52 43627.04 53398.65 2010-07-12 08:31:46.000 193 30801.31 50.54 43627.05 88888.00 2010-07-12 08:31:47.000 193 30801.31 50.52 43627.03 88888.00 2010-07-12 08:31:48.000 193 30801.32 50.46 43627.04 88888.00 2010-07-12 08:31:49.000 193 30801.35 50.47 43627.01 88888.00 2010-07-12 08:31:50.000 193 30801.37 50.51 43626.96 53398.63 2010-07-12 08:31:51.000 193 30801.35 50.51 43626.95 88888.00 2010-07-12 08:31:52.000 193 30801.39 50.55 43626.94 88888.00 2010-07-12 08:31:53.000 193 30801.39 50.60 43626.82 88888.00 2010-07-12 08:31:54.000 193 30801.30 50.51 43626.94 88888.00 2010-07-12 08:31:55.000 193 30801.32 50.50 43626.98 53398.59 2010-07-12 08:31:56.000 193 30801.33 50.51 43626.97 88888.00 2010-07-12 08:31:57.000 193 30801.32 50.49 43626.94 88888.00 2010-07-12 08:31:58.000 193 30801.33 50.50 43626.96 88888.00 2010-07-12 08:31:59.000 193 30801.33 50.49 43626.99 88888.00 2010-07-12 08:32:00.000 193 30801.34 50.51 43626.98 53398.64 2010-07-12 08:32:01.000 193 30801.32 50.51 43626.96 88888.00 2010-07-12 08:32:02.000 193 30801.32 50.49 43626.97 88888.00 2010-07-12 08:32:03.000 193 30801.34 50.46 43626.98 88888.00 2010-07-12 08:32:04.000 193 30801.33 50.47 43627.00 88888.00 2010-07-12 08:32:05.000 193 30801.33 50.55 43626.98 53398.59 2010-07-12 08:32:06.000 193 30801.31 50.53 43626.96 88888.00 2010-07-12 08:32:07.000 193 30801.32 50.52 43626.93 88888.00 2010-07-12 08:32:08.000 193 30801.29 50.55 43626.89 88888.00 2010-07-12 08:32:09.000 193 30801.29 50.57 43626.94 88888.00 2010-07-12 08:32:10.000 193 30801.30 50.57 43626.92 53398.58 2010-07-12 08:32:11.000 193 30801.28 50.55 43626.95 88888.00 2010-07-12 08:32:12.000 193 30801.28 50.54 43626.97 88888.00 2010-07-12 08:32:13.000 193 30801.27 50.54 43626.96 88888.00 2010-07-12 08:32:14.000 193 30801.24 50.52 43626.95 88888.00 2010-07-12 08:32:15.000 193 30801.26 50.51 43626.94 53398.57 2010-07-12 08:32:16.000 193 30801.28 50.51 43626.89 88888.00 2010-07-12 08:32:17.000 193 30801.31 50.52 43626.91 88888.00 2010-07-12 08:32:18.000 193 30801.28 50.52 43626.91 88888.00 2010-07-12 08:32:19.000 193 30801.26 50.52 43626.90 88888.00 2010-07-12 08:32:20.000 193 30801.27 50.53 43626.88 53398.54 2010-07-12 08:32:21.000 193 30801.26 50.55 43626.92 88888.00 2010-07-12 08:32:22.000 193 30801.28 50.55 43626.95 88888.00 2010-07-12 08:32:23.000 193 30801.27 50.53 43626.95 88888.00 2010-07-12 08:32:24.000 193 30801.25 50.54 43626.94 88888.00 2010-07-12 08:32:25.000 193 30801.26 50.50 43626.90 53398.51 2010-07-12 08:32:26.000 193 30801.26 50.50 43626.88 88888.00 2010-07-12 08:32:27.000 193 30801.27 50.52 43626.89 88888.00 2010-07-12 08:32:28.000 193 30801.24 50.53 43626.90 88888.00 2010-07-12 08:32:29.000 193 30801.24 50.50 43626.89 88888.00 2010-07-12 08:32:30.000 193 30801.26 50.49 43626.84 53398.53 2010-07-12 08:32:31.000 193 30801.26 50.50 43626.85 88888.00 2010-07-12 08:32:32.000 193 30801.28 50.50 43626.89 88888.00 2010-07-12 08:32:33.000 193 30801.27 50.53 43626.84 88888.00 2010-07-12 08:32:34.000 193 30801.24 50.55 43626.87 88888.00 2010-07-12 08:32:35.000 193 30801.28 50.55 43626.90 53398.56 2010-07-12 08:32:36.000 193 30801.29 50.59 43626.90 88888.00 2010-07-12 08:32:37.000 193 30801.26 50.59 43626.95 88888.00 2010-07-12 08:32:38.000 193 30801.25 50.56 43626.91 88888.00 2010-07-12 08:32:39.000 193 30801.28 50.56 43626.90 88888.00 2010-07-12 08:32:40.000 193 30801.29 50.56 43626.90 53398.54 2010-07-12 08:32:41.000 193 30801.26 50.58 43626.96 88888.00 2010-07-12 08:32:42.000 193 30801.24 50.63 43626.96 88888.00 2010-07-12 08:32:43.000 193 30801.24 50.63 43626.94 88888.00 2010-07-12 08:32:44.000 193 30801.24 50.63 43626.98 88888.00 2010-07-12 08:32:45.000 193 30801.23 50.65 43626.98 53398.53 2010-07-12 08:32:46.000 193 30801.22 50.70 43626.92 88888.00 2010-07-12 08:32:47.000 193 30801.22 50.70 43626.93 88888.00 2010-07-12 08:32:48.000 193 30801.23 50.70 43626.88 88888.00 2010-07-12 08:32:49.000 193 30801.24 50.73 43626.84 88888.00 2010-07-12 08:32:50.000 193 30801.23 50.72 43626.85 53398.51 2010-07-12 08:32:51.000 193 30801.22 50.73 43626.90 88888.00 2010-07-12 08:32:52.000 193 30801.21 50.72 43626.92 88888.00 2010-07-12 08:32:53.000 193 30801.23 50.72 43626.90 88888.00 2010-07-12 08:32:54.000 193 30801.25 50.71 43626.85 88888.00 2010-07-12 08:32:55.000 193 30801.24 50.69 43626.87 53398.51 2010-07-12 08:32:56.000 193 30801.19 50.67 43626.88 88888.00 2010-07-12 08:32:57.000 193 30801.18 50.66 43626.93 88888.00 2010-07-12 08:32:58.000 193 30801.19 50.68 43626.88 88888.00 2010-07-12 08:32:59.000 193 30801.20 50.70 43626.92 88888.00 2010-07-12 08:33:00.000 193 30801.22 50.70 43626.96 53398.52 2010-07-12 08:33:01.000 193 30801.22 50.69 43626.95 88888.00 2010-07-12 08:33:02.000 193 30801.22 50.69 43626.97 88888.00 2010-07-12 08:33:03.000 193 30801.22 50.66 43626.99 88888.00 2010-07-12 08:33:04.000 193 30801.22 50.68 43626.98 88888.00 2010-07-12 08:33:05.000 193 30801.19 50.71 43627.00 53398.51 2010-07-12 08:33:06.000 193 30801.21 50.72 43626.95 88888.00 2010-07-12 08:33:07.000 193 30801.19 50.71 43627.00 88888.00 2010-07-12 08:33:08.000 193 30801.18 50.69 43626.99 88888.00 2010-07-12 08:33:09.000 193 30801.18 50.73 43626.97 88888.00 2010-07-12 08:33:10.000 193 30801.16 50.71 43626.96 53398.54 2010-07-12 08:33:11.000 193 30801.21 50.70 43626.95 88888.00 2010-07-12 08:33:12.000 193 30801.26 50.66 43626.95 88888.00 2010-07-12 08:33:13.000 193 30801.22 50.72 43627.01 88888.00 2010-07-12 08:33:14.000 193 30801.18 50.73 43627.00 88888.00 2010-07-12 08:33:15.000 193 30801.18 50.72 43626.99 53398.53 2010-07-12 08:33:16.000 193 30801.21 50.73 43627.01 88888.00 2010-07-12 08:33:17.000 193 30801.22 50.74 43627.01 88888.00 2010-07-12 08:33:18.000 193 30801.18 50.77 43627.00 88888.00 2010-07-12 08:33:19.000 193 30801.18 50.75 43626.99 88888.00 2010-07-12 08:33:20.000 193 30801.19 50.74 43626.96 53398.55 2010-07-12 08:33:21.000 193 30801.19 50.73 43626.97 88888.00 2010-07-12 08:33:22.000 193 30801.19 50.72 43626.95 88888.00 2010-07-12 08:33:23.000 193 30801.18 50.76 43626.95 88888.00 2010-07-12 08:33:24.000 193 30801.17 50.77 43626.98 88888.00 2010-07-12 08:33:25.000 193 30801.19 50.77 43626.96 53398.54 2010-07-12 08:33:26.000 193 30801.18 50.76 43626.97 88888.00 2010-07-12 08:33:27.000 193 30801.17 50.75 43626.97 88888.00 2010-07-12 08:33:28.000 193 30801.18 50.77 43626.98 88888.00 2010-07-12 08:33:29.000 193 30801.17 50.75 43626.94 88888.00 2010-07-12 08:33:30.000 193 30801.17 50.76 43626.95 53398.57 2010-07-12 08:33:31.000 193 30801.16 50.76 43626.95 88888.00 2010-07-12 08:33:32.000 193 30801.19 50.73 43626.92 88888.00 2010-07-12 08:33:33.000 193 30801.21 50.74 43626.95 88888.00 2010-07-12 08:33:34.000 193 30801.21 50.73 43626.94 88888.00 2010-07-12 08:33:35.000 193 30801.21 50.77 43626.96 53398.54 2010-07-12 08:33:36.000 193 30801.22 50.77 43626.97 88888.00 2010-07-12 08:33:37.000 193 30801.24 50.75 43626.99 88888.00 2010-07-12 08:33:38.000 193 30801.23 50.76 43627.01 88888.00 2010-07-12 08:33:39.000 193 30801.25 50.77 43626.96 88888.00 2010-07-12 08:33:40.000 193 30801.23 50.80 43626.93 53398.52 2010-07-12 08:33:41.000 193 30801.24 50.84 43626.92 88888.00 2010-07-12 08:33:42.000 193 30801.27 50.89 43626.86 88888.00 2010-07-12 08:33:43.000 193 30801.15 50.85 43626.92 88888.00 2010-07-12 08:33:44.000 193 30801.16 50.83 43626.95 88888.00 2010-07-12 08:33:45.000 193 30801.14 50.80 43626.94 53398.43 2010-07-12 08:33:46.000 193 30801.16 50.82 43626.95 88888.00 2010-07-12 08:33:47.000 193 30801.18 50.79 43626.97 88888.00 2010-07-12 08:33:48.000 193 30801.21 50.80 43626.96 88888.00 2010-07-12 08:33:49.000 193 30801.19 50.79 43626.93 88888.00 2010-07-12 08:33:50.000 193 30801.15 50.81 43626.93 53398.50 2010-07-12 08:33:51.000 193 30801.11 50.77 43626.91 88888.00 2010-07-12 08:33:52.000 193 30801.12 50.78 43626.93 88888.00 2010-07-12 08:33:53.000 193 30801.13 50.80 43626.98 88888.00 2010-07-12 08:33:54.000 193 30801.12 50.77 43626.98 88888.00 2010-07-12 08:33:55.000 193 30801.12 50.77 43626.93 53398.47 2010-07-12 08:33:56.000 193 30801.12 50.78 43626.91 88888.00 2010-07-12 08:33:57.000 193 30801.12 50.78 43626.94 88888.00 2010-07-12 08:33:58.000 193 30801.11 50.80 43626.92 88888.00 2010-07-12 08:33:59.000 193 30801.15 50.81 43626.90 88888.00 2010-07-12 08:34:00.000 193 30801.14 50.81 43626.94 53398.49 2010-07-12 08:34:01.000 193 30801.12 50.81 43626.93 88888.00 2010-07-12 08:34:02.000 193 30801.15 50.80 43626.90 88888.00 2010-07-12 08:34:03.000 193 30801.16 50.79 43626.93 88888.00 2010-07-12 08:34:04.000 193 30801.20 50.81 43626.95 88888.00 2010-07-12 08:34:05.000 193 30801.21 50.83 43626.92 53398.47 2010-07-12 08:34:06.000 193 30801.17 50.85 43626.92 88888.00 2010-07-12 08:34:07.000 193 30801.13 50.90 43626.94 88888.00 2010-07-12 08:34:08.000 193 30801.15 50.87 43626.95 88888.00 2010-07-12 08:34:09.000 193 30801.16 50.87 43626.95 88888.00 2010-07-12 08:34:10.000 193 30801.13 50.88 43626.97 53398.47 2010-07-12 08:34:11.000 193 30801.13 50.88 43626.96 88888.00 2010-07-12 08:34:12.000 193 30801.15 50.90 43626.94 88888.00 2010-07-12 08:34:13.000 193 30801.13 50.88 43626.94 88888.00 2010-07-12 08:34:14.000 193 30801.13 50.85 43626.93 88888.00 2010-07-12 08:34:15.000 193 30801.15 50.86 43626.93 53398.47 2010-07-12 08:34:16.000 193 30801.16 50.84 43626.89 88888.00 2010-07-12 08:34:17.000 193 30801.16 50.85 43626.93 88888.00 2010-07-12 08:34:18.000 193 30801.13 50.88 43626.91 88888.00 2010-07-12 08:34:19.000 193 30801.14 50.88 43626.93 88888.00 2010-07-12 08:34:20.000 193 30801.14 50.88 43626.91 53398.44 2010-07-12 08:34:21.000 193 30801.13 50.87 43626.91 88888.00 2010-07-12 08:34:22.000 193 30801.16 50.86 43626.91 88888.00 2010-07-12 08:34:23.000 193 30801.15 50.84 43626.91 88888.00 2010-07-12 08:34:24.000 193 30801.15 50.84 43626.95 88888.00 2010-07-12 08:34:25.000 193 30801.15 50.83 43626.97 53398.43 2010-07-12 08:34:26.000 193 30801.17 50.81 43626.93 88888.00 2010-07-12 08:34:27.000 193 30801.16 50.81 43626.91 88888.00 2010-07-12 08:34:28.000 193 30801.15 50.82 43626.91 88888.00 2010-07-12 08:34:29.000 193 30801.15 50.85 43626.95 88888.00 2010-07-12 08:34:30.000 193 30801.17 50.86 43626.95 53398.46 2010-07-12 08:34:31.000 193 30801.17 50.88 43626.96 88888.00 2010-07-12 08:34:32.000 193 30801.15 50.87 43626.90 88888.00 2010-07-12 08:34:33.000 193 30801.17 50.90 43626.93 88888.00 2010-07-12 08:34:34.000 193 30801.18 50.91 43626.95 88888.00 2010-07-12 08:34:35.000 193 30801.16 50.88 43626.98 53398.47 2010-07-12 08:34:36.000 193 30801.14 50.89 43626.96 88888.00 2010-07-12 08:34:37.000 193 30801.16 50.89 43626.97 88888.00 2010-07-12 08:34:38.000 193 30801.20 50.89 43626.96 88888.00 2010-07-12 08:34:39.000 193 30801.18 50.89 43626.94 88888.00 2010-07-12 08:34:40.000 193 30801.15 50.92 43626.92 53398.48 2010-07-12 08:34:41.000 193 30801.12 50.90 43626.93 88888.00 2010-07-12 08:34:42.000 193 30801.12 50.88 43626.94 88888.00 2010-07-12 08:34:43.000 193 30801.17 50.90 43626.95 88888.00 2010-07-12 08:34:44.000 193 30801.20 50.92 43626.92 88888.00 2010-07-12 08:34:45.000 193 30801.17 50.92 43626.96 53398.48 2010-07-12 08:34:46.000 193 30801.16 50.91 43626.97 88888.00 2010-07-12 08:34:47.000 193 30801.21 50.92 43626.97 88888.00 2010-07-12 08:34:48.000 193 30801.13 50.90 43627.03 88888.00 2010-07-12 08:34:49.000 193 30801.12 50.89 43627.04 88888.00 2010-07-12 08:34:50.000 193 30801.15 50.91 43626.99 53398.49 2010-07-12 08:34:51.000 193 30801.17 50.92 43626.97 88888.00 2010-07-12 08:34:52.000 193 30801.15 50.97 43626.95 88888.00 2010-07-12 08:34:53.000 193 30801.18 50.95 43627.00 88888.00 2010-07-12 08:34:54.000 193 30801.18 50.98 43627.00 88888.00 2010-07-12 08:34:55.000 193 30801.15 50.98 43627.02 53398.44 2010-07-12 08:34:56.000 193 30801.12 50.97 43626.99 88888.00 2010-07-12 08:34:57.000 193 30801.12 50.97 43627.00 88888.00 2010-07-12 08:34:58.000 193 30801.10 50.99 43627.07 88888.00 2010-07-12 08:34:59.000 193 30801.08 51.00 43627.04 88888.00 2010-07-12 08:35:00.000 193 30801.09 50.99 43627.02 53398.43 2010-07-12 08:35:01.000 193 30801.10 50.98 43627.04 88888.00 2010-07-12 08:35:02.000 193 30801.10 50.95 43627.01 88888.00 2010-07-12 08:35:03.000 193 30801.12 50.96 43626.97 88888.00 2010-07-12 08:35:04.000 193 30801.12 50.99 43626.96 88888.00 2010-07-12 08:35:05.000 193 30801.10 50.98 43626.92 53398.47 2010-07-12 08:35:06.000 193 30801.13 50.95 43626.89 88888.00 2010-07-12 08:35:07.000 193 30801.13 50.97 43626.92 88888.00 2010-07-12 08:35:08.000 193 30801.10 51.02 43626.95 88888.00 2010-07-12 08:35:09.000 193 30801.09 50.95 43626.90 88888.00 2010-07-12 08:35:10.000 193 30801.12 50.95 43626.92 53398.48 2010-07-12 08:35:11.000 193 30801.13 50.98 43626.92 88888.00 2010-07-12 08:35:12.000 193 30801.16 51.02 43626.92 88888.00 2010-07-12 08:35:13.000 193 30801.13 51.02 43626.95 88888.00 2010-07-12 08:35:14.000 193 30801.13 51.01 43626.94 88888.00 2010-07-12 08:35:15.000 193 30801.14 51.01 43626.92 53398.48 2010-07-12 08:35:16.000 193 30801.14 51.04 43626.92 88888.00 2010-07-12 08:35:17.000 193 30801.14 51.02 43626.89 88888.00 2010-07-12 08:35:18.000 193 30801.16 51.00 43626.88 88888.00 2010-07-12 08:35:19.000 193 30801.18 51.00 43626.88 88888.00 2010-07-12 08:35:20.000 193 30801.17 51.03 43626.88 53398.47 2010-07-12 08:35:21.000 193 30801.17 51.04 43626.89 88888.00 2010-07-12 08:35:22.000 193 30801.14 51.04 43626.91 88888.00 2010-07-12 08:35:23.000 193 30801.14 50.99 43626.88 88888.00 2010-07-12 08:35:24.000 193 30801.13 50.98 43626.89 88888.00 2010-07-12 08:35:25.000 193 30801.14 51.00 43626.90 53398.46 2010-07-12 08:35:26.000 193 30801.11 51.01 43626.89 88888.00 2010-07-12 08:35:27.000 193 30801.10 51.04 43626.95 88888.00 2010-07-12 08:35:28.000 193 30801.15 51.02 43626.89 88888.00 2010-07-12 08:35:29.000 193 30801.15 51.00 43626.95 88888.00 2010-07-12 08:35:30.000 193 30801.12 51.00 43626.96 53398.48 2010-07-12 08:35:31.000 193 30801.11 51.02 43626.95 88888.00 2010-07-12 08:35:32.000 193 30801.09 51.04 43626.92 88888.00 2010-07-12 08:35:33.000 193 30801.14 51.07 43626.92 88888.00 2010-07-12 08:35:34.000 193 30801.12 51.02 43627.00 88888.00 2010-07-12 08:35:35.000 193 30801.10 51.05 43626.95 53398.45 2010-07-12 08:35:36.000 193 30801.09 51.06 43626.94 88888.00 2010-07-12 08:35:37.000 193 30801.10 51.07 43626.92 88888.00 2010-07-12 08:35:38.000 193 30801.09 51.02 43626.94 88888.00 2010-07-12 08:35:39.000 193 30801.10 51.01 43626.88 88888.00 2010-07-12 08:35:40.000 193 30801.12 50.97 43626.86 53398.45 2010-07-12 08:35:41.000 193 30801.12 51.00 43626.91 88888.00 2010-07-12 08:35:42.000 193 30801.10 50.99 43626.94 88888.00 2010-07-12 08:35:43.000 193 30801.07 51.00 43626.95 88888.00 2010-07-12 08:35:44.000 193 30801.07 51.00 43626.95 88888.00 2010-07-12 08:35:45.000 193 30801.05 50.96 43626.97 53398.42 2010-07-12 08:35:46.000 193 30801.04 50.96 43626.96 88888.00 2010-07-12 08:35:47.000 193 30801.05 51.01 43626.90 88888.00 2010-07-12 08:35:48.000 193 30801.08 51.08 43626.89 88888.00 2010-07-12 08:35:49.000 193 30801.12 51.12 43626.87 88888.00 2010-07-12 08:35:50.000 193 30801.13 51.13 43626.93 53398.44 2010-07-12 08:35:51.000 193 30801.11 51.12 43626.93 88888.00 2010-07-12 08:35:52.000 193 30801.10 51.07 43626.91 88888.00 2010-07-12 08:35:53.000 193 30801.08 51.06 43626.92 88888.00 2010-07-12 08:35:54.000 193 30801.10 51.09 43626.90 88888.00 2010-07-12 08:35:55.000 193 30801.13 51.13 43626.93 53398.45 2010-07-12 08:35:56.000 193 30801.11 51.13 43626.90 88888.00 2010-07-12 08:35:57.000 193 30801.14 51.09 43626.84 88888.00 2010-07-12 08:35:58.000 193 30801.14 51.08 43626.89 88888.00 2010-07-12 08:35:59.000 193 30801.12 51.10 43626.93 88888.00 2010-07-12 08:36:00.000 193 30801.12 51.11 43626.93 53398.42 2010-07-12 08:36:01.000 193 30801.11 51.11 43626.89 88888.00 2010-07-12 08:36:02.000 193 30801.09 51.13 43626.89 88888.00 2010-07-12 08:36:03.000 193 30801.09 51.10 43626.94 88888.00 2010-07-12 08:36:04.000 193 30801.11 51.12 43626.94 88888.00 2010-07-12 08:36:05.000 193 30801.14 51.17 43626.90 53398.43 2010-07-12 08:36:06.000 193 30801.14 51.14 43626.92 88888.00 2010-07-12 08:36:07.000 193 30801.12 51.16 43626.94 88888.00 2010-07-12 08:36:08.000 193 30801.09 51.15 43626.93 88888.00 2010-07-12 08:36:09.000 193 30801.08 51.18 43626.95 88888.00 2010-07-12 08:36:10.000 193 30801.11 51.19 43626.91 53398.44 2010-07-12 08:36:11.000 193 30801.14 51.24 43626.91 88888.00 2010-07-12 08:36:12.000 193 30801.13 51.24 43626.92 88888.00 2010-07-12 08:36:13.000 193 30801.12 51.19 43626.88 88888.00 2010-07-12 08:36:14.000 193 30801.12 51.20 43626.86 88888.00 2010-07-12 08:36:15.000 193 30801.15 51.22 43626.87 53398.41 2010-07-12 08:36:16.000 193 30801.13 51.23 43626.90 88888.00 2010-07-12 08:36:17.000 193 30801.12 51.24 43626.95 88888.00 2010-07-12 08:36:18.000 193 30801.15 51.27 43626.91 88888.00 2010-07-12 08:36:19.000 193 30801.15 51.29 43626.92 88888.00 2010-07-12 08:36:20.000 193 30801.15 51.27 43626.88 53398.42 2010-07-12 08:36:21.000 193 30801.17 51.23 43626.86 88888.00 2010-07-12 08:36:22.000 193 30801.14 51.19 43626.89 88888.00 2010-07-12 08:36:23.000 193 30801.18 51.21 43626.93 88888.00 2010-07-12 08:36:24.000 193 30801.19 51.23 43626.90 88888.00 2010-07-12 08:36:25.000 193 30801.20 51.24 43626.88 53398.44 2010-07-12 08:36:26.000 193 30801.25 51.23 43626.88 88888.00 2010-07-12 08:36:27.000 193 30801.23 51.23 43626.88 88888.00 2010-07-12 08:36:28.000 193 30801.18 51.22 43626.86 88888.00 2010-07-12 08:36:29.000 193 30801.17 51.27 43626.81 88888.00 2010-07-12 08:36:30.000 193 30801.16 51.34 43626.76 53398.45 2010-07-12 08:36:31.000 193 30801.19 51.33 43626.79 88888.00 2010-07-12 08:36:32.000 193 30801.18 51.27 43626.84 88888.00 2010-07-12 08:36:33.000 193 30801.14 51.22 43626.88 88888.00 2010-07-12 08:36:34.000 193 30801.12 51.21 43626.88 88888.00 2010-07-12 08:36:35.000 193 30801.13 51.25 43626.89 53398.45 2010-07-12 08:36:36.000 193 30801.14 51.29 43626.90 88888.00 2010-07-12 08:36:37.000 193 30801.14 51.24 43626.92 88888.00 2010-07-12 08:36:38.000 193 30801.13 51.23 43626.88 88888.00 2010-07-12 08:36:39.000 193 30801.14 51.20 43626.90 88888.00 2010-07-12 08:36:40.000 193 30801.14 51.18 43626.91 53398.46 2010-07-12 08:36:41.000 193 30801.12 51.14 43626.92 88888.00 2010-07-12 08:36:42.000 193 30801.15 51.19 43626.94 88888.00 2010-07-12 08:36:43.000 193 30801.17 51.21 43626.89 88888.00 2010-07-12 08:36:44.000 193 30801.11 51.22 43626.87 88888.00 2010-07-12 08:36:45.000 193 30801.10 51.22 43626.88 53398.44 2010-07-12 08:36:46.000 193 30801.12 51.19 43626.86 88888.00 2010-07-12 08:36:47.000 193 30801.12 51.19 43626.86 88888.00 2010-07-12 08:36:48.000 193 30801.13 51.20 43626.92 88888.00 2010-07-12 08:36:49.000 193 30801.17 51.22 43626.94 88888.00 2010-07-12 08:36:50.000 193 30801.15 51.22 43626.92 53398.43 2010-07-12 08:36:51.000 193 30801.14 51.19 43626.87 88888.00 2010-07-12 08:36:52.000 193 30801.16 51.20 43626.92 88888.00 2010-07-12 08:36:53.000 193 30801.17 51.19 43626.95 88888.00 2010-07-12 08:36:54.000 193 30801.14 51.23 43626.96 88888.00 2010-07-12 08:36:55.000 193 30801.15 51.26 43626.96 53398.47 2010-07-12 08:36:56.000 193 30801.14 51.25 43627.01 88888.00 2010-07-12 08:36:57.000 193 30801.13 51.23 43627.03 88888.00 2010-07-12 08:36:58.000 193 30801.14 51.20 43627.07 88888.00 2010-07-12 08:36:59.000 193 30801.16 51.21 43627.07 88888.00 2010-07-12 08:37:00.000 193 30801.16 51.23 43627.02 53398.46 2010-07-12 08:37:01.000 193 30801.18 51.23 43626.99 88888.00 2010-07-12 08:37:02.000 193 30801.18 51.24 43626.99 88888.00 2010-07-12 08:37:03.000 193 30801.22 51.25 43626.99 88888.00 2010-07-12 08:37:04.000 193 30801.22 51.24 43627.03 88888.00 2010-07-12 08:37:05.000 193 30801.16 51.25 43627.02 53398.48 2010-07-12 08:37:06.000 193 30801.13 51.28 43626.99 88888.00 2010-07-12 08:37:07.000 193 30801.14 51.23 43627.00 88888.00 2010-07-12 08:37:08.000 193 30801.19 51.24 43627.04 88888.00 2010-07-12 08:37:09.000 193 30801.19 51.28 43627.07 88888.00 2010-07-12 08:37:10.000 193 30801.19 51.31 43627.06 53398.47 2010-07-12 08:37:11.000 193 30801.16 51.28 43627.02 88888.00 2010-07-12 08:37:12.000 193 30801.15 51.27 43627.05 88888.00 2010-07-12 08:37:13.000 193 30801.16 51.30 43627.06 88888.00 2010-07-12 08:37:14.000 193 30801.20 51.31 43627.00 88888.00 2010-07-12 08:37:15.000 193 30801.20 51.31 43627.02 53398.47 2010-07-12 08:37:16.000 193 30801.21 51.37 43627.03 88888.00 2010-07-12 08:37:17.000 193 30801.23 51.36 43627.02 88888.00 2010-07-12 08:37:18.000 193 30801.23 51.34 43627.01 88888.00 2010-07-12 08:37:19.000 193 30801.23 51.32 43626.99 88888.00 2010-07-12 08:37:20.000 193 30801.21 51.31 43626.94 53398.48 2010-07-12 08:37:21.000 193 30801.19 51.34 43626.96 88888.00 2010-07-12 08:37:22.000 193 30801.19 51.33 43626.99 88888.00 2010-07-12 08:37:23.000 193 30801.19 51.32 43626.95 88888.00 2010-07-12 08:37:24.000 193 30801.17 51.31 43626.96 88888.00 2010-07-12 08:37:25.000 193 30801.19 51.32 43627.00 53398.48 2010-07-12 08:37:26.000 193 30801.21 51.34 43627.01 88888.00 2010-07-12 08:37:27.000 193 30801.21 51.31 43626.97 88888.00 2010-07-12 08:37:28.000 193 30801.22 51.30 43627.01 88888.00 2010-07-12 08:37:29.000 193 30801.21 51.29 43627.04 88888.00 2010-07-12 08:37:30.000 193 30801.20 51.27 43627.01 53398.49 2010-07-12 08:37:31.000 193 30801.20 51.27 43626.94 88888.00 2010-07-12 08:37:32.000 193 30801.21 51.25 43626.96 88888.00 2010-07-12 08:37:33.000 193 30801.19 51.27 43627.00 88888.00 2010-07-12 08:37:34.000 193 30801.19 51.30 43626.98 88888.00 2010-07-12 08:37:35.000 193 30801.21 51.30 43626.94 53398.52 2010-07-12 08:37:36.000 193 30801.24 51.30 43626.94 88888.00 2010-07-12 08:37:37.000 193 30801.21 51.28 43627.00 88888.00 2010-07-12 08:37:38.000 193 30801.24 51.30 43626.99 88888.00 2010-07-12 08:37:39.000 193 30801.28 51.29 43627.00 88888.00 2010-07-12 08:37:40.000 193 30801.27 51.27 43626.99 53398.58 2010-07-12 08:37:41.000 193 30801.25 51.32 43627.01 88888.00 2010-07-12 08:37:42.000 193 30801.26 51.34 43627.00 88888.00 2010-07-12 08:37:43.000 193 30801.28 51.35 43627.01 88888.00 2010-07-12 08:37:44.000 193 30801.27 51.34 43627.01 88888.00 2010-07-12 08:37:45.000 193 30801.27 51.34 43626.98 53398.55 2010-07-12 08:37:46.000 193 30801.25 51.34 43626.95 88888.00 2010-07-12 08:37:47.000 193 30801.24 51.38 43626.97 88888.00 2010-07-12 08:37:48.000 193 30801.22 51.34 43627.00 88888.00 2010-07-12 08:37:49.000 193 30801.26 51.34 43626.98 88888.00 2010-07-12 08:37:50.000 193 30801.25 51.36 43626.94 53398.55 2010-07-12 08:37:51.000 193 30801.20 51.37 43626.90 88888.00 2010-07-12 08:37:52.000 193 30801.20 51.36 43626.88 88888.00 2010-07-12 08:37:53.000 193 30801.20 51.32 43626.91 88888.00 2010-07-12 08:37:54.000 193 30801.19 51.34 43626.92 88888.00 2010-07-12 08:37:55.000 193 30801.15 51.34 43626.86 53398.54 2010-07-12 08:37:56.000 193 30801.12 51.34 43626.86 88888.00 2010-07-12 08:37:57.000 193 30801.15 51.34 43626.88 88888.00 2010-07-12 08:37:58.000 193 30801.16 51.31 43626.86 88888.00 2010-07-12 08:37:59.000 193 30801.16 51.33 43626.93 88888.00 2010-07-12 08:38:00.000 193 30801.18 51.30 43626.89 53398.52 2010-07-12 08:38:01.000 193 30801.18 51.29 43626.88 88888.00 2010-07-12 08:38:02.000 193 30801.15 51.31 43626.92 88888.00 2010-07-12 08:38:03.000 193 30801.12 51.33 43626.89 88888.00 2010-07-12 08:38:04.000 193 30801.13 51.32 43626.88 88888.00 2010-07-12 08:38:05.000 193 30801.17 51.32 43626.92 53398.51 2010-07-12 08:38:06.000 193 30801.15 51.30 43626.98 88888.00 2010-07-12 08:38:07.000 193 30801.14 51.31 43626.97 88888.00 2010-07-12 08:38:08.000 193 30801.16 51.33 43626.90 88888.00 2010-07-12 08:38:09.000 193 30801.15 51.33 43626.92 88888.00 2010-07-12 08:38:10.000 193 30801.21 51.33 43626.96 53398.51 2010-07-12 08:38:11.000 193 30801.23 51.34 43626.94 88888.00 2010-07-12 08:38:12.000 193 30801.21 51.34 43626.97 88888.00 2010-07-12 08:38:13.000 193 30801.24 51.39 43627.01 88888.00 2010-07-12 08:38:14.000 193 30801.24 51.42 43626.99 88888.00 2010-07-12 08:38:15.000 193 30801.21 51.39 43626.97 53398.54 2010-07-12 08:38:16.000 193 30801.22 51.37 43626.94 88888.00 2010-07-12 08:38:17.000 193 30801.22 51.34 43626.95 88888.00 2010-07-12 08:38:18.000 193 30801.20 51.39 43626.99 88888.00 2010-07-12 08:38:19.000 193 30801.20 51.40 43627.04 88888.00 2010-07-12 08:38:20.000 193 30801.21 51.41 43627.00 53398.54 2010-07-12 08:38:21.000 193 30801.22 51.39 43627.00 88888.00 2010-07-12 08:38:22.000 193 30801.19 51.38 43627.02 88888.00 2010-07-12 08:38:23.000 193 30801.18 51.40 43627.04 88888.00 2010-07-12 08:38:24.000 193 30801.16 51.39 43627.00 88888.00 2010-07-12 08:38:25.000 193 30801.13 51.40 43627.02 53398.53 2010-07-12 08:38:26.000 193 30801.15 51.39 43627.04 88888.00 2010-07-12 08:38:27.000 193 30801.15 51.41 43627.01 88888.00 2010-07-12 08:38:28.000 193 30801.19 51.43 43627.04 88888.00 2010-07-12 08:38:29.000 193 30801.18 51.41 43627.02 88888.00 2010-07-12 08:38:30.000 193 30801.19 51.44 43627.00 53398.55 2010-07-12 08:38:31.000 193 30801.18 51.42 43627.00 88888.00 2010-07-12 08:38:32.000 193 30801.17 51.45 43627.01 88888.00 2010-07-12 08:38:33.000 193 30801.18 51.45 43627.05 88888.00 2010-07-12 08:38:34.000 193 30801.17 51.38 43627.05 88888.00 2010-07-12 08:38:35.000 193 30801.19 51.41 43627.05 53398.53 2010-07-12 08:38:36.000 193 30801.20 51.44 43627.04 88888.00 2010-07-12 08:38:37.000 193 30801.17 51.43 43627.04 88888.00 2010-07-12 08:38:38.000 193 30801.17 51.43 43627.06 88888.00 2010-07-12 08:38:39.000 193 30801.15 51.45 43627.09 88888.00 2010-07-12 08:38:40.000 193 30801.15 51.42 43627.10 53398.54 2010-07-12 08:38:41.000 193 30801.14 51.42 43627.04 88888.00 2010-07-12 08:38:42.000 193 30801.14 51.39 43627.02 88888.00 2010-07-12 08:38:43.000 193 30801.13 51.41 43627.03 88888.00 2010-07-12 08:38:44.000 193 30801.14 51.42 43627.06 88888.00 2010-07-12 08:38:45.000 193 30801.14 51.48 43627.06 53398.51 2010-07-12 08:38:46.000 193 30801.16 51.47 43627.06 88888.00 2010-07-12 08:38:47.000 193 30801.17 51.46 43627.08 88888.00 2010-07-12 08:38:48.000 193 30801.17 51.50 43627.07 88888.00 2010-07-12 08:38:49.000 193 30801.18 51.51 43627.09 88888.00 2010-07-12 08:38:50.000 193 30801.17 51.50 43627.10 53398.55 2010-07-12 08:38:51.000 193 30801.16 51.48 43627.10 88888.00 2010-07-12 08:38:52.000 193 30801.18 51.49 43627.08 88888.00 2010-07-12 08:38:53.000 193 30801.17 51.48 43627.07 88888.00 2010-07-12 08:38:54.000 193 30801.19 51.47 43627.06 88888.00 2010-07-12 08:38:55.000 193 30801.18 51.48 43627.04 53398.50 2010-07-12 08:38:56.000 193 30801.14 51.52 43627.03 88888.00 2010-07-12 08:38:57.000 193 30801.15 51.56 43627.04 88888.00 2010-07-12 08:38:58.000 193 30801.14 51.52 43627.02 88888.00 2010-07-12 08:38:59.000 193 30801.15 51.52 43627.00 88888.00 2010-07-12 08:39:00.000 193 30801.19 51.55 43627.02 53398.52 2010-07-12 08:39:01.000 193 30801.19 51.53 43627.04 88888.00 2010-07-12 08:39:02.000 193 30801.19 51.52 43627.02 88888.00 2010-07-12 08:39:03.000 193 30801.14 51.52 43627.05 88888.00 2010-07-12 08:39:04.000 193 30801.18 51.57 43627.07 88888.00 2010-07-12 08:39:05.000 193 30801.20 51.59 43627.03 53398.50 2010-07-12 08:39:06.000 193 30801.17 51.58 43627.08 88888.00 2010-07-12 08:39:07.000 193 30801.20 51.55 43627.06 88888.00 2010-07-12 08:39:08.000 193 30801.23 51.56 43627.08 88888.00 2010-07-12 08:39:09.000 193 30801.18 51.55 43627.04 88888.00 2010-07-12 08:39:10.000 193 30801.16 51.59 43627.02 53398.50 2010-07-12 08:39:11.000 193 30801.20 51.63 43627.01 88888.00 2010-07-12 08:39:12.000 193 30801.16 51.63 43627.02 88888.00 2010-07-12 08:39:13.000 193 30801.15 51.59 43627.04 88888.00 2010-07-12 08:39:14.000 193 30801.14 51.56 43627.03 88888.00 2010-07-12 08:39:15.000 193 30801.18 51.57 43627.03 53398.51 2010-07-12 08:39:16.000 193 30801.18 51.62 43627.01 88888.00 2010-07-12 08:39:17.000 193 30801.16 51.63 43627.00 88888.00 2010-07-12 08:39:18.000 193 30801.16 51.61 43627.03 88888.00 2010-07-12 08:39:19.000 193 30801.17 51.64 43627.03 88888.00 2010-07-12 08:39:20.000 193 30801.15 51.65 43627.01 53398.50 2010-07-12 08:39:21.000 193 30801.19 51.70 43626.97 88888.00 2010-07-12 08:39:22.000 193 30801.22 51.68 43626.89 88888.00 2010-07-12 08:39:23.000 193 30801.16 51.63 43627.04 88888.00 2010-07-12 08:39:24.000 193 30801.13 51.59 43627.04 88888.00 2010-07-12 08:39:25.000 193 30801.15 51.54 43626.98 53398.43 2010-07-12 08:39:26.000 193 30801.15 51.49 43626.97 88888.00 2010-07-12 08:39:27.000 193 30801.12 51.57 43626.98 88888.00 2010-07-12 08:39:28.000 193 30801.15 51.57 43626.97 88888.00 2010-07-12 08:39:29.000 193 30801.15 51.58 43627.00 88888.00 2010-07-12 08:39:30.000 193 30801.15 51.57 43627.01 53398.47 2010-07-12 08:39:31.000 193 30801.18 51.58 43627.00 88888.00 2010-07-12 08:39:32.000 193 30801.17 51.59 43627.00 88888.00 2010-07-12 08:39:33.000 193 30801.16 51.60 43627.02 88888.00 2010-07-12 08:39:34.000 193 30801.15 51.58 43627.06 88888.00 2010-07-12 08:39:35.000 193 30801.14 51.56 43627.03 53398.51 2010-07-12 08:39:36.000 193 30801.15 51.58 43626.97 88888.00 2010-07-12 08:39:37.000 193 30801.15 51.60 43627.01 88888.00 2010-07-12 08:39:38.000 193 30801.23 51.63 43627.00 88888.00 2010-07-12 08:39:39.000 193 30801.18 51.62 43627.01 88888.00 2010-07-12 08:39:40.000 193 30801.16 51.57 43627.01 53398.52 2010-07-12 08:39:41.000 193 30801.18 51.59 43627.00 88888.00 2010-07-12 08:39:42.000 193 30801.15 51.55 43626.97 88888.00 2010-07-12 08:39:43.000 193 30801.15 51.55 43626.92 88888.00 2010-07-12 08:39:44.000 193 30801.14 51.55 43626.96 88888.00 2010-07-12 08:39:45.000 193 30801.13 51.55 43627.04 53398.52 2010-07-12 08:39:46.000 193 30801.13 51.59 43627.05 88888.00 2010-07-12 08:39:47.000 193 30801.16 51.63 43627.04 88888.00 2010-07-12 08:39:48.000 193 30801.17 51.63 43627.03 88888.00 2010-07-12 08:39:49.000 193 30801.17 51.64 43627.01 88888.00 2010-07-12 08:39:50.000 193 30801.18 51.61 43626.99 53398.53 2010-07-12 08:39:51.000 193 30801.18 51.66 43627.01 88888.00 2010-07-12 08:39:52.000 193 30801.16 51.63 43626.99 88888.00 2010-07-12 08:39:53.000 193 30801.16 51.66 43626.99 88888.00 2010-07-12 08:39:54.000 193 30801.17 51.64 43626.97 88888.00 2010-07-12 08:39:55.000 193 30801.15 51.61 43626.94 53398.53 2010-07-12 08:39:56.000 193 30801.12 51.62 43626.97 88888.00 2010-07-12 08:39:57.000 193 30801.16 51.64 43626.98 88888.00 2010-07-12 08:39:58.000 193 30801.17 51.59 43626.97 88888.00 2010-07-12 08:39:59.000 193 30801.14 51.57 43627.01 88888.00 2010-07-12 08:40:00.000 193 30801.04 51.51 43627.13 53398.51 2010-07-12 08:40:01.000 193 30801.16 51.63 43627.08 88888.00 2010-07-12 08:40:02.000 193 30801.15 51.66 43627.03 88888.00 2010-07-12 08:40:03.000 193 30801.16 51.66 43627.01 88888.00 2010-07-12 08:40:04.000 193 30801.15 51.65 43627.00 88888.00 2010-07-12 08:40:05.000 193 30801.15 51.66 43627.02 53398.51 2010-07-12 08:40:06.000 193 30801.14 51.64 43627.02 88888.00 2010-07-12 08:40:07.000 193 30801.15 51.60 43627.03 88888.00 2010-07-12 08:40:08.000 193 30801.19 51.63 43627.03 88888.00 2010-07-12 08:40:09.000 193 30801.19 51.62 43627.00 88888.00 2010-07-12 08:40:10.000 193 30801.20 51.62 43626.98 53398.49 2010-07-12 08:40:11.000 193 30801.20 51.65 43626.95 88888.00 2010-07-12 08:40:12.000 193 30801.24 51.63 43626.97 88888.00 2010-07-12 08:40:13.000 193 30801.20 51.59 43627.01 88888.00 2010-07-12 08:40:14.000 193 30801.21 51.59 43627.04 88888.00 2010-07-12 08:40:15.000 193 30801.22 51.60 43627.05 53398.54 2010-07-12 08:40:16.000 193 30801.21 51.61 43627.02 88888.00 2010-07-12 08:40:17.000 193 30801.21 51.64 43627.07 88888.00 2010-07-12 08:40:18.000 193 30801.24 51.65 43627.06 88888.00 2010-07-12 08:40:19.000 193 30801.19 51.66 43627.00 88888.00 2010-07-12 08:40:20.000 193 30801.17 51.63 43626.99 53398.57 2010-07-12 08:40:21.000 193 30801.23 51.61 43626.98 88888.00 2010-07-12 08:40:22.000 193 30801.24 51.65 43626.99 88888.00 2010-07-12 08:40:23.000 193 30801.23 51.67 43627.04 88888.00 2010-07-12 08:40:24.000 193 30801.22 51.66 43627.04 88888.00 2010-07-12 08:40:25.000 193 30801.22 51.66 43627.03 53398.55 2010-07-12 08:40:26.000 193 30801.21 51.64 43627.03 88888.00 2010-07-12 08:40:27.000 193 30801.22 51.64 43626.99 88888.00 2010-07-12 08:40:28.000 193 30801.26 51.69 43627.00 88888.00 2010-07-12 08:40:29.000 193 30801.21 51.67 43627.06 88888.00 2010-07-12 08:40:30.000 193 30801.17 51.60 43627.14 53398.57 2010-07-12 08:40:31.000 193 30801.22 51.63 43627.09 88888.00 2010-07-12 08:40:32.000 193 30801.26 51.66 43627.08 88888.00 2010-07-12 08:40:33.000 193 30801.22 51.64 43627.05 88888.00 2010-07-12 08:40:34.000 193 30801.23 51.68 43627.06 88888.00 2010-07-12 08:40:35.000 193 30801.27 51.67 43627.05 53398.56 2010-07-12 08:40:36.000 193 30801.24 51.66 43627.05 88888.00 2010-07-12 08:40:37.000 193 30801.22 51.69 43627.10 88888.00 2010-07-12 08:40:38.000 193 30801.23 51.69 43627.06 88888.00 2010-07-12 08:40:39.000 193 30801.27 51.66 43627.06 88888.00 2010-07-12 08:40:40.000 193 30801.29 51.66 43627.05 53398.57 2010-07-12 08:40:41.000 193 30801.28 51.66 43627.07 88888.00 2010-07-12 08:40:42.000 193 30801.24 51.63 43627.07 88888.00 2010-07-12 08:40:43.000 193 30801.22 51.66 43627.06 88888.00 2010-07-12 08:40:44.000 193 30801.24 51.69 43627.08 88888.00 2010-07-12 08:40:45.000 193 30801.24 51.69 43627.04 53398.52 2010-07-12 08:40:46.000 193 30801.26 51.77 43627.00 88888.00 2010-07-12 08:40:47.000 193 30801.31 51.80 43627.02 88888.00 2010-07-12 08:40:48.000 193 30801.30 51.78 43627.03 88888.00 2010-07-12 08:40:49.000 193 30801.26 51.75 43627.08 88888.00 2010-07-12 08:40:50.000 193 30801.30 51.75 43627.07 53398.58 2010-07-12 08:40:51.000 193 30801.31 51.71 43627.04 88888.00 2010-07-12 08:40:52.000 193 30801.32 51.70 43627.07 88888.00 2010-07-12 08:40:53.000 193 30801.30 51.71 43627.08 88888.00 2010-07-12 08:40:54.000 193 30801.30 51.73 43627.11 88888.00 2010-07-12 08:40:55.000 193 30801.29 51.71 43627.09 53398.59 2010-07-12 08:40:56.000 193 30801.29 51.75 43627.09 88888.00 2010-07-12 08:40:57.000 193 30801.29 51.77 43627.11 88888.00 2010-07-12 08:40:58.000 193 30801.27 51.80 43627.12 88888.00 2010-07-12 08:40:59.000 193 30801.30 51.79 43627.14 88888.00 2010-07-12 08:41:00.000 193 30801.30 51.81 43627.11 53398.63 2010-07-12 08:41:01.000 193 30801.28 51.82 43627.14 88888.00 2010-07-12 08:41:02.000 193 30801.32 51.80 43627.16 88888.00 2010-07-12 08:41:03.000 193 30801.29 51.77 43627.18 88888.00 2010-07-12 08:41:04.000 193 30801.28 51.78 43627.19 88888.00 2010-07-12 08:41:05.000 193 30801.28 51.80 43627.16 53398.60 2010-07-12 08:41:06.000 193 30801.28 51.78 43627.18 88888.00 2010-07-12 08:41:07.000 193 30801.26 51.75 43627.16 88888.00 2010-07-12 08:41:08.000 193 30801.26 51.74 43627.17 88888.00 2010-07-12 08:41:09.000 193 30801.29 51.76 43627.20 88888.00 2010-07-12 08:41:10.000 193 30801.28 51.80 43627.17 53398.60 2010-07-12 08:41:11.000 193 30801.28 51.78 43627.11 88888.00 2010-07-12 08:41:12.000 193 30801.25 51.76 43627.09 88888.00 2010-07-12 08:41:13.000 193 30801.23 51.77 43627.09 88888.00 2010-07-12 08:41:14.000 193 30801.23 51.74 43627.11 88888.00 2010-07-12 08:41:15.000 193 30801.19 51.66 43627.21 53398.62 2010-07-12 08:41:16.000 193 30801.30 51.76 43627.18 88888.00 2010-07-12 08:41:17.000 193 30801.28 51.78 43627.09 88888.00 2010-07-12 08:41:18.000 193 30801.27 51.79 43627.06 88888.00 2010-07-12 08:41:19.000 193 30801.27 51.74 43627.09 88888.00 2010-07-12 08:41:20.000 193 30801.22 51.74 43627.12 53398.60 2010-07-12 08:41:21.000 193 30801.23 51.76 43627.13 88888.00 2010-07-12 08:41:22.000 193 30801.24 51.76 43627.10 88888.00 2010-07-12 08:41:23.000 193 30801.21 51.74 43627.09 88888.00 2010-07-12 08:41:24.000 193 30801.26 51.74 43627.05 88888.00 2010-07-12 08:41:25.000 193 30801.25 51.76 43627.02 53398.61 2010-07-12 08:41:26.000 193 30801.23 51.81 43627.05 88888.00 2010-07-12 08:41:27.000 193 30801.27 51.81 43627.11 88888.00 2010-07-12 08:41:28.000 193 30801.26 51.79 43627.10 88888.00 2010-07-12 08:41:29.000 193 30801.24 51.73 43627.06 88888.00 2010-07-12 08:41:30.000 193 30801.25 51.78 43627.10 53398.60 2010-07-12 08:41:31.000 193 30801.24 51.83 43627.10 88888.00 2010-07-12 08:41:32.000 193 30801.23 51.86 43627.13 88888.00 2010-07-12 08:41:33.000 193 30801.27 51.84 43627.11 88888.00 2010-07-12 08:41:34.000 193 30801.30 51.78 43627.12 88888.00 2010-07-12 08:41:35.000 193 30801.29 51.81 43627.13 53398.60 2010-07-12 08:41:36.000 193 30801.26 51.84 43627.10 88888.00 2010-07-12 08:41:37.000 193 30801.26 51.80 43627.09 88888.00 2010-07-12 08:41:38.000 193 30801.28 51.83 43627.11 88888.00 2010-07-12 08:41:39.000 193 30801.28 51.82 43627.14 88888.00 2010-07-12 08:41:40.000 193 30801.24 51.82 43627.14 53398.59 2010-07-12 08:41:41.000 193 30801.25 51.79 43627.13 88888.00 2010-07-12 08:41:42.000 193 30801.24 51.81 43627.12 88888.00 2010-07-12 08:41:43.000 193 30801.21 51.80 43627.10 88888.00 2010-07-12 08:41:44.000 193 30801.22 51.82 43627.11 88888.00 2010-07-12 08:41:45.000 193 30801.22 51.82 43627.15 53398.57 2010-07-12 08:41:46.000 193 30801.25 51.81 43627.16 88888.00 2010-07-12 08:41:47.000 193 30801.28 51.80 43627.13 88888.00 2010-07-12 08:41:48.000 193 30801.24 51.76 43627.12 88888.00 2010-07-12 08:41:49.000 193 30801.26 51.76 43627.13 88888.00 2010-07-12 08:41:50.000 193 30801.27 51.81 43627.09 53398.56 2010-07-12 08:41:51.000 193 30801.30 51.86 43627.07 88888.00 2010-07-12 08:41:52.000 193 30801.31 51.95 43627.04 88888.00 2010-07-12 08:41:53.000 193 30801.26 51.91 43627.03 88888.00 2010-07-12 08:41:54.000 193 30801.27 51.83 43627.07 88888.00 2010-07-12 08:41:55.000 193 30801.31 51.83 43627.03 53398.56 2010-07-12 08:41:56.000 193 30801.26 51.85 43627.01 88888.00 2010-07-12 08:41:57.000 193 30801.22 51.87 43627.10 88888.00 2010-07-12 08:41:58.000 193 30801.22 51.86 43627.08 88888.00 2010-07-12 08:41:59.000 193 30801.25 51.88 43627.09 88888.00 2010-07-12 08:42:00.000 193 30801.23 51.89 43627.13 53398.59 2010-07-12 08:42:01.000 193 30801.21 51.90 43627.10 88888.00 2010-07-12 08:42:02.000 193 30801.21 51.88 43627.08 88888.00 2010-07-12 08:42:03.000 193 30801.22 51.91 43627.12 88888.00 2010-07-12 08:42:04.000 193 30801.20 51.92 43627.11 88888.00 2010-07-12 08:42:05.000 193 30801.23 51.89 43627.11 53398.60 2010-07-12 08:42:06.000 193 30801.26 51.89 43627.09 88888.00 2010-07-12 08:42:07.000 193 30801.25 51.91 43627.09 88888.00 2010-07-12 08:42:08.000 193 30801.25 51.90 43627.09 88888.00 2010-07-12 08:42:09.000 193 30801.25 51.88 43627.09 88888.00 2010-07-12 08:42:10.000 193 30801.24 51.90 43627.12 53398.65 2010-07-12 08:42:11.000 193 30801.23 51.94 43627.16 88888.00 2010-07-12 08:42:12.000 193 30801.24 51.95 43627.17 88888.00 2010-07-12 08:42:13.000 193 30801.26 51.94 43627.14 88888.00 2010-07-12 08:42:14.000 193 30801.29 51.92 43627.11 88888.00 2010-07-12 08:42:15.000 193 30801.30 51.94 43627.12 53398.61 2010-07-12 08:42:16.000 193 30801.30 51.94 43627.14 88888.00 2010-07-12 08:42:17.000 193 30801.29 51.92 43627.15 88888.00 2010-07-12 08:42:18.000 193 30801.28 51.91 43627.12 88888.00 2010-07-12 08:42:19.000 193 30801.29 51.94 43627.16 88888.00 2010-07-12 08:42:20.000 193 30801.29 51.97 43627.16 53398.59 2010-07-12 08:42:21.000 193 30801.27 51.98 43627.18 88888.00 2010-07-12 08:42:22.000 193 30801.23 51.93 43627.15 88888.00 2010-07-12 08:42:23.000 193 30801.24 51.91 43627.13 88888.00 2010-07-12 08:42:24.000 193 30801.28 51.93 43627.07 88888.00 2010-07-12 08:42:25.000 193 30801.32 51.96 43627.11 53398.60 2010-07-12 08:42:26.000 193 30801.32 51.94 43627.13 88888.00 2010-07-12 08:42:27.000 193 30801.32 51.93 43627.13 88888.00 2010-07-12 08:42:28.000 193 30801.31 51.99 43627.14 88888.00 2010-07-12 08:42:29.000 193 30801.28 51.96 43627.13 88888.00 2010-07-12 08:42:30.000 193 30801.27 51.98 43627.11 53398.64 2010-07-12 08:42:31.000 193 30801.30 51.99 43627.11 88888.00 2010-07-12 08:42:32.000 193 30801.29 51.99 43627.11 88888.00 2010-07-12 08:42:33.000 193 30801.28 51.99 43627.12 88888.00 2010-07-12 08:42:34.000 193 30801.35 52.01 43627.12 88888.00 2010-07-12 08:42:35.000 193 30801.49 52.08 43626.95 53398.67 2010-07-12 08:42:36.000 193 30801.32 51.93 43627.03 88888.00 2010-07-12 08:42:37.000 193 30801.34 51.95 43627.20 88888.00 2010-07-12 08:42:38.000 193 30801.34 51.99 43627.21 88888.00 2010-07-12 08:42:39.000 193 30801.36 51.97 43627.19 88888.00 2010-07-12 08:42:40.000 193 30801.36 51.94 43627.17 53398.68 2010-07-12 08:42:41.000 193 30801.38 51.97 43627.15 88888.00 2010-07-12 08:42:42.000 193 30801.40 51.97 43627.11 88888.00 2010-07-12 08:42:43.000 193 30801.39 52.00 43627.09 88888.00 2010-07-12 08:42:44.000 193 30801.38 51.98 43627.08 88888.00 2010-07-12 08:42:45.000 193 30801.39 51.98 43627.08 53398.68 2010-07-12 08:42:46.000 193 30801.39 52.01 43627.14 88888.00 2010-07-12 08:42:47.000 193 30801.42 52.01 43627.13 88888.00 2010-07-12 08:42:48.000 193 30801.41 52.06 43627.08 88888.00 2010-07-12 08:42:49.000 193 30801.42 52.06 43627.07 88888.00 2010-07-12 08:42:50.000 193 30801.40 52.03 43627.10 53398.68 2010-07-12 08:42:51.000 193 30801.39 52.03 43627.09 88888.00 2010-07-12 08:42:52.000 193 30801.37 52.02 43627.08 88888.00 2010-07-12 08:42:53.000 193 30801.36 52.05 43627.10 88888.00 2010-07-12 08:42:54.000 193 30801.35 52.02 43627.10 88888.00 2010-07-12 08:42:55.000 193 30801.35 52.03 43627.10 53398.69 2010-07-12 08:42:56.000 193 30801.34 52.01 43627.11 88888.00 2010-07-12 08:42:57.000 193 30801.33 51.98 43627.12 88888.00 2010-07-12 08:42:58.000 193 30801.36 52.01 43627.10 88888.00 2010-07-12 08:42:59.000 193 30801.42 52.00 43627.15 88888.00 2010-07-12 08:43:00.000 193 30801.40 52.00 43627.14 53398.67 2010-07-12 08:43:01.000 193 30801.38 52.00 43627.12 88888.00 2010-07-12 08:43:02.000 193 30801.37 52.03 43627.12 88888.00 2010-07-12 08:43:03.000 193 30801.37 52.01 43627.10 88888.00 2010-07-12 08:43:04.000 193 30801.36 51.99 43627.04 88888.00 2010-07-12 08:43:05.000 193 30801.38 52.00 43627.06 53398.69 2010-07-12 08:43:06.000 193 30801.39 51.98 43627.07 88888.00 2010-07-12 08:43:07.000 193 30801.39 52.01 43627.06 88888.00 2010-07-12 08:43:08.000 193 30801.39 51.99 43627.08 88888.00 2010-07-12 08:43:09.000 193 30801.36 52.02 43627.06 88888.00 2010-07-12 08:43:10.000 193 30801.36 52.04 43627.04 53398.66 2010-07-12 08:43:11.000 193 30801.38 52.05 43627.07 88888.00 2010-07-12 08:43:12.000 193 30801.40 52.04 43627.11 88888.00 2010-07-12 08:43:13.000 193 30801.41 52.08 43627.14 88888.00 2010-07-12 08:43:14.000 193 30801.42 52.07 43627.07 88888.00 2010-07-12 08:43:15.000 193 30801.40 52.08 43627.05 53398.69 2010-07-12 08:43:16.000 193 30801.44 52.11 43627.10 88888.00 2010-07-12 08:43:17.000 193 30801.43 52.06 43627.09 88888.00 2010-07-12 08:43:18.000 193 30801.40 52.05 43627.11 88888.00 2010-07-12 08:43:19.000 193 30801.42 52.06 43627.11 88888.00 2010-07-12 08:43:20.000 193 30801.43 52.07 43627.09 53398.68 2010-07-12 08:43:21.000 193 30801.40 52.07 43627.07 88888.00 2010-07-12 08:43:22.000 193 30801.40 52.10 43627.07 88888.00 2010-07-12 08:43:23.000 193 30801.40 52.12 43627.06 88888.00 2010-07-12 08:43:24.000 193 30801.36 52.07 43627.05 88888.00 2010-07-12 08:43:25.000 193 30801.38 52.07 43627.04 53398.70 2010-07-12 08:43:26.000 193 30801.40 52.05 43627.03 88888.00 2010-07-12 08:43:27.000 193 30801.41 52.03 43627.04 88888.00 2010-07-12 08:43:28.000 193 30801.41 52.06 43627.09 88888.00 2010-07-12 08:43:29.000 193 30801.39 52.07 43627.05 88888.00 2010-07-12 08:43:30.000 193 30801.38 52.07 43627.04 53398.68 2010-07-12 08:43:31.000 193 30801.38 52.03 43627.01 88888.00 2010-07-12 08:43:32.000 193 30801.38 52.03 43627.05 88888.00 2010-07-12 08:43:33.000 193 30801.38 52.03 43627.03 88888.00 2010-07-12 08:43:34.000 193 30801.39 52.03 43627.04 88888.00 2010-07-12 08:43:35.000 193 30801.40 52.04 43627.10 53398.68 2010-07-12 08:43:36.000 193 30801.34 52.06 43627.12 88888.00 2010-07-12 08:43:37.000 193 30801.38 52.04 43627.09 88888.00 2010-07-12 08:43:38.000 193 30801.36 52.03 43627.10 88888.00 2010-07-12 08:43:39.000 193 30801.34 52.01 43627.07 88888.00 2010-07-12 08:43:40.000 193 30801.35 52.00 43627.09 53398.67 2010-07-12 08:43:41.000 193 30801.36 52.01 43627.10 88888.00 2010-07-12 08:43:42.000 193 30801.36 51.97 43627.10 88888.00 2010-07-12 08:43:43.000 193 30801.36 51.96 43627.09 88888.00 2010-07-12 08:43:44.000 193 30801.37 51.99 43627.06 88888.00 2010-07-12 08:43:45.000 193 30801.38 52.02 43627.04 53398.71 2010-07-12 08:43:46.000 193 30801.38 52.02 43627.04 88888.00 2010-07-12 08:43:47.000 193 30801.37 52.02 43627.06 88888.00 2010-07-12 08:43:48.000 193 30801.34 52.05 43627.07 88888.00 2010-07-12 08:43:49.000 193 30801.40 52.06 43627.09 88888.00 2010-07-12 08:43:50.000 193 30801.43 52.04 43627.08 53398.71 2010-07-12 08:43:51.000 193 30801.38 52.03 43627.06 88888.00 2010-07-12 08:43:52.000 193 30801.36 52.06 43627.08 88888.00 2010-07-12 08:43:53.000 193 30801.37 52.07 43627.16 88888.00 2010-07-12 08:43:54.000 193 30801.42 52.08 43627.10 88888.00 2010-07-12 08:43:55.000 193 30801.43 52.05 43627.07 53398.73 2010-07-12 08:43:56.000 193 30801.42 52.03 43627.04 88888.00 2010-07-12 08:43:57.000 193 30801.41 52.05 43627.09 88888.00 2010-07-12 08:43:58.000 193 30801.43 52.05 43627.14 88888.00 2010-07-12 08:43:59.000 193 30801.43 52.03 43627.10 88888.00 2010-07-12 08:44:00.000 193 30801.41 52.03 43627.11 53398.73 2010-07-12 08:44:01.000 193 30801.41 52.07 43627.12 88888.00 2010-07-12 08:44:02.000 193 30801.44 52.09 43627.13 88888.00 2010-07-12 08:44:03.000 193 30801.43 52.11 43627.09 88888.00 2010-07-12 08:44:04.000 193 30801.42 52.11 43627.04 88888.00 2010-07-12 08:44:05.000 193 30801.39 52.08 43627.05 53398.73 2010-07-12 08:44:06.000 193 30801.35 52.04 43627.07 88888.00 2010-07-12 08:44:07.000 193 30801.41 52.08 43627.12 88888.00 2010-07-12 08:44:08.000 193 30801.44 52.09 43627.07 88888.00 2010-07-12 08:44:09.000 193 30801.42 52.08 43627.00 88888.00 2010-07-12 08:44:10.000 193 30801.42 52.05 43627.01 53398.75 2010-07-12 08:44:11.000 193 30801.41 52.08 43627.04 88888.00 2010-07-12 08:44:12.000 193 30801.41 52.06 43627.05 88888.00 2010-07-12 08:44:13.000 193 30801.42 52.04 43627.03 88888.00 2010-07-12 08:44:14.000 193 30801.44 52.03 43627.03 88888.00 2010-07-12 08:44:15.000 193 30801.45 52.06 43627.06 53398.77 2010-07-12 08:44:16.000 193 30801.46 52.06 43627.03 88888.00 2010-07-12 08:44:17.000 193 30801.48 52.01 43627.03 88888.00 2010-07-12 08:44:18.000 193 30801.45 52.02 43627.03 88888.00 2010-07-12 08:44:19.000 193 30801.44 51.99 43627.04 88888.00 2010-07-12 08:44:20.000 193 30801.44 52.01 43627.06 53398.78 2010-07-12 08:44:21.000 193 30801.43 52.03 43627.10 88888.00 2010-07-12 08:44:22.000 193 30801.44 52.08 43627.13 88888.00 2010-07-12 08:44:23.000 193 30801.46 52.09 43627.11 88888.00 2010-07-12 08:44:24.000 193 30801.44 52.02 43627.10 88888.00 2010-07-12 08:44:25.000 193 30801.45 52.03 43627.11 53398.77 2010-07-12 08:44:26.000 193 30801.45 52.06 43627.14 88888.00 2010-07-12 08:44:27.000 193 30801.47 52.10 43627.12 88888.00 2010-07-12 08:44:28.000 193 30801.43 52.11 43627.10 88888.00 2010-07-12 08:44:29.000 193 30801.43 52.14 43627.08 88888.00 2010-07-12 08:44:30.000 193 30801.42 52.18 43627.11 53398.76 2010-07-12 08:44:31.000 193 30801.43 52.16 43627.13 88888.00 2010-07-12 08:44:32.000 193 30801.45 52.12 43627.14 88888.00 2010-07-12 08:44:33.000 193 30801.46 52.13 43627.11 88888.00 2010-07-12 08:44:34.000 193 30801.47 52.14 43627.09 88888.00 2010-07-12 08:44:35.000 193 30801.47 52.14 43627.10 53398.79 2010-07-12 08:44:36.000 193 30801.46 52.15 43627.10 88888.00 2010-07-12 08:44:37.000 193 30801.47 52.17 43627.13 88888.00 2010-07-12 08:44:38.000 193 30801.50 52.19 43627.09 88888.00 2010-07-12 08:44:39.000 193 30801.48 52.19 43627.00 88888.00 2010-07-12 08:44:40.000 193 30801.46 52.19 43626.99 53398.82 2010-07-12 08:44:41.000 193 30801.44 52.16 43627.05 88888.00 2010-07-12 08:44:42.000 193 30801.46 52.17 43627.08 88888.00 2010-07-12 08:44:43.000 193 30801.50 52.18 43627.08 88888.00 2010-07-12 08:44:44.000 193 30801.51 52.23 43627.07 88888.00 2010-07-12 08:44:45.000 193 30801.49 52.24 43627.06 53398.81 2010-07-12 08:44:46.000 193 30801.50 52.22 43627.04 88888.00 2010-07-12 08:44:47.000 193 30801.46 52.23 43627.07 88888.00 2010-07-12 08:44:48.000 193 30801.52 52.26 43627.09 88888.00 2010-07-12 08:44:49.000 193 30801.54 52.27 43627.15 88888.00 2010-07-12 08:44:50.000 193 30801.48 52.28 43627.12 53398.83 2010-07-12 08:44:51.000 193 30801.47 52.28 43627.08 88888.00 2010-07-12 08:44:52.000 193 30801.47 52.27 43627.11 88888.00 2010-07-12 08:44:53.000 193 30801.45 52.27 43627.08 88888.00 2010-07-12 08:44:54.000 193 30801.45 52.26 43627.10 88888.00 2010-07-12 08:44:55.000 193 30801.43 52.23 43627.11 53398.80 2010-07-12 08:44:56.000 193 30801.42 52.22 43627.12 88888.00 2010-07-12 08:44:57.000 193 30801.41 52.23 43627.09 88888.00 2010-07-12 08:44:58.000 193 30801.41 52.25 43627.10 88888.00 2010-07-12 08:44:59.000 193 30801.45 52.23 43627.07 88888.00 2010-07-12 08:45:00.000 193 30801.43 52.21 43627.01 53398.79 2010-07-12 08:45:01.000 193 30801.44 52.23 43626.99 88888.00 2010-07-12 08:45:02.000 193 30801.46 52.22 43627.04 88888.00 2010-07-12 08:45:03.000 193 30801.45 52.21 43627.09 88888.00 2010-07-12 08:45:04.000 193 30801.44 52.17 43627.12 88888.00 2010-07-12 08:45:05.000 193 30801.44 52.22 43627.08 53398.78 2010-07-12 08:45:06.000 193 30801.45 52.24 43627.05 88888.00 2010-07-12 08:45:07.000 193 30801.45 52.22 43627.08 88888.00 2010-07-12 08:45:08.000 193 30801.49 52.20 43627.05 88888.00 2010-07-12 08:45:09.000 193 30801.49 52.22 43627.00 88888.00 2010-07-12 08:45:10.000 193 30801.51 52.25 43627.06 53398.79 2010-07-12 08:45:11.000 193 30801.50 52.22 43627.11 88888.00 2010-07-12 08:45:12.000 193 30801.49 52.21 43627.15 88888.00 2010-07-12 08:45:13.000 193 30801.48 52.19 43627.14 88888.00 2010-07-12 08:45:14.000 193 30801.48 52.19 43627.09 88888.00 2010-07-12 08:45:15.000 193 30801.47 52.19 43627.14 53398.79 2010-07-12 08:45:16.000 193 30801.47 52.20 43627.14 88888.00 2010-07-12 08:45:17.000 193 30801.49 52.20 43627.14 88888.00 2010-07-12 08:45:18.000 193 30801.51 52.20 43627.13 88888.00 2010-07-12 08:45:19.000 193 30801.51 52.22 43627.12 88888.00 2010-07-12 08:45:20.000 193 30801.52 52.19 43627.07 53398.84 2010-07-12 08:45:21.000 193 30801.54 52.16 43627.04 88888.00 2010-07-12 08:45:22.000 193 30801.53 52.13 43627.08 88888.00 2010-07-12 08:45:23.000 193 30801.50 52.17 43627.10 88888.00 2010-07-12 08:45:24.000 193 30801.53 52.21 43627.10 88888.00 2010-07-12 08:45:25.000 193 30801.49 52.17 43627.14 53398.80 2010-07-12 08:45:26.000 193 30801.49 52.16 43627.15 88888.00 2010-07-12 08:45:27.000 193 30801.56 52.24 43627.13 88888.00 2010-07-12 08:45:28.000 193 30801.58 52.24 43627.12 88888.00 2010-07-12 08:45:29.000 193 30801.56 52.25 43627.10 88888.00 2010-07-12 08:45:30.000 193 30801.53 52.22 43627.12 53398.79 2010-07-12 08:45:31.000 193 30801.55 52.22 43627.15 88888.00 2010-07-12 08:45:32.000 193 30801.52 52.20 43627.11 88888.00 2010-07-12 08:45:33.000 193 30801.48 52.20 43627.19 88888.00 2010-07-12 08:45:34.000 193 30801.54 52.27 43627.16 88888.00 2010-07-12 08:45:35.000 193 30801.53 52.29 43627.13 53398.84 2010-07-12 08:45:36.000 193 30801.50 52.30 43627.05 88888.00 2010-07-12 08:45:37.000 193 30801.48 52.31 43627.06 88888.00 2010-07-12 08:45:38.000 193 30801.46 52.31 43627.10 88888.00 2010-07-12 08:45:39.000 193 30801.49 52.28 43627.15 88888.00 2010-07-12 08:45:40.000 193 30801.51 52.26 43627.12 53398.81 2010-07-12 08:45:41.000 193 30801.49 52.25 43627.14 88888.00 2010-07-12 08:45:42.000 193 30801.52 52.24 43627.17 88888.00 2010-07-12 08:45:43.000 193 30801.55 52.26 43627.11 88888.00 2010-07-12 08:45:44.000 193 30801.52 52.26 43627.12 88888.00 2010-07-12 08:45:45.000 193 30801.52 52.22 43627.09 53398.84 2010-07-12 08:45:46.000 193 30801.54 52.28 43627.07 88888.00 2010-07-12 08:45:47.000 193 30801.54 52.30 43627.06 88888.00 2010-07-12 08:45:48.000 193 30801.50 52.30 43627.10 88888.00 2010-07-12 08:45:49.000 193 30801.49 52.42 43627.24 88888.00 2010-07-12 08:45:50.000 193 30801.49 52.52 43627.39 53398.85 2010-07-12 08:45:51.000 193 30801.50 52.36 43627.21 88888.00 2010-07-12 08:45:52.000 193 30801.48 52.29 43627.17 88888.00 2010-07-12 08:45:53.000 193 30801.49 52.31 43627.14 88888.00 2010-07-12 08:45:54.000 193 30801.54 52.39 43627.16 88888.00 2010-07-12 08:45:55.000 193 30801.50 52.39 43627.15 53398.86 2010-07-12 08:45:56.000 193 30801.49 52.34 43627.11 88888.00 2010-07-12 08:45:57.000 193 30801.51 52.35 43627.16 88888.00 2010-07-12 08:45:58.000 193 30801.48 52.33 43627.13 88888.00 2010-07-12 08:45:59.000 193 30801.48 52.33 43627.16 88888.00 2010-07-12 08:46:00.000 193 30801.48 52.33 43627.14 53398.83 2010-07-12 08:46:01.000 193 30801.51 52.34 43627.11 88888.00 2010-07-12 08:46:02.000 193 30801.51 52.38 43627.15 88888.00 2010-07-12 08:46:03.000 193 30801.50 52.37 43627.11 88888.00 2010-07-12 08:46:04.000 193 30801.51 52.38 43627.13 88888.00 2010-07-12 08:46:05.000 193 30801.53 52.37 43627.14 53398.85 2010-07-12 08:46:06.000 193 30801.55 52.41 43627.14 88888.00 2010-07-12 08:46:07.000 193 30801.52 52.42 43627.10 88888.00 2010-07-12 08:46:08.000 193 30801.54 52.40 43627.10 88888.00 2010-07-12 08:46:09.000 193 30801.55 52.41 43627.11 88888.00 2010-07-12 08:46:10.000 193 30801.57 52.43 43627.14 53398.80 2010-07-12 08:46:11.000 193 30801.58 52.42 43627.14 88888.00 2010-07-12 08:46:12.000 193 30801.60 52.38 43627.14 88888.00 2010-07-12 08:46:13.000 193 30801.58 52.38 43627.18 88888.00 2010-07-12 08:46:14.000 193 30801.56 52.34 43627.21 88888.00 2010-07-12 08:46:15.000 193 30801.56 52.35 43627.18 53398.84 2010-07-12 08:46:16.000 193 30801.56 52.38 43627.14 88888.00 2010-07-12 08:46:17.000 193 30801.54 52.40 43627.18 88888.00 2010-07-12 08:46:18.000 193 30801.56 52.40 43627.22 88888.00 2010-07-12 08:46:19.000 193 30801.58 52.37 43627.17 88888.00 2010-07-12 08:46:20.000 193 30801.57 52.37 43627.17 53398.86 2010-07-12 08:46:21.000 193 30801.56 52.35 43627.18 88888.00 2010-07-12 08:46:22.000 193 30801.56 52.35 43627.14 88888.00 2010-07-12 08:46:23.000 193 30801.54 52.37 43627.13 88888.00 2010-07-12 08:46:24.000 193 30801.57 52.40 43627.10 88888.00 2010-07-12 08:46:25.000 193 30801.58 52.41 43627.12 53398.87 2010-07-12 08:46:26.000 193 30801.58 52.42 43627.13 88888.00 2010-07-12 08:46:27.000 193 30801.60 52.38 43627.16 88888.00 2010-07-12 08:46:28.000 193 30801.58 52.40 43627.17 88888.00 2010-07-12 08:46:29.000 193 30801.58 52.39 43627.16 88888.00 2010-07-12 08:46:30.000 193 30801.55 52.38 43627.14 53398.89 2010-07-12 08:46:31.000 193 30801.56 52.36 43627.15 88888.00 2010-07-12 08:46:32.000 193 30801.59 52.40 43627.13 88888.00 2010-07-12 08:46:33.000 193 30801.56 52.44 43627.11 88888.00 2010-07-12 08:46:34.000 193 30801.53 52.43 43627.14 88888.00 2010-07-12 08:46:35.000 193 30801.55 52.46 43627.17 53398.89 2010-07-12 08:46:36.000 193 30801.56 52.43 43627.17 88888.00 2010-07-12 08:46:37.000 193 30801.56 52.42 43627.20 88888.00 2010-07-12 08:46:38.000 193 30801.56 52.43 43627.20 88888.00 2010-07-12 08:46:39.000 193 30801.56 52.46 43627.19 88888.00 2010-07-12 08:46:40.000 193 30801.55 52.42 43627.21 53398.85 2010-07-12 08:46:41.000 193 30801.56 52.38 43627.17 88888.00 2010-07-12 08:46:42.000 193 30801.56 52.38 43627.20 88888.00 2010-07-12 08:46:43.000 193 30801.57 52.39 43627.21 88888.00 2010-07-12 08:46:44.000 193 30801.57 52.43 43627.22 88888.00 2010-07-12 08:46:45.000 193 30801.55 52.42 43627.23 53398.85 2010-07-12 08:46:46.000 193 30801.59 52.42 43627.23 88888.00 2010-07-12 08:46:47.000 193 30801.59 52.44 43627.23 88888.00 2010-07-12 08:46:48.000 193 30801.59 52.48 43627.18 88888.00 2010-07-12 08:46:49.000 193 30801.61 52.49 43627.16 88888.00 2010-07-12 08:46:50.000 193 30801.62 52.47 43627.19 53398.87 2010-07-12 08:46:51.000 193 30801.62 52.45 43627.24 88888.00 2010-07-12 08:46:52.000 193 30801.61 52.47 43627.25 88888.00 2010-07-12 08:46:53.000 193 30801.61 52.47 43627.20 88888.00 2010-07-12 08:46:54.000 193 30801.60 52.46 43627.18 88888.00 2010-07-12 08:46:55.000 193 30801.57 52.45 43627.16 53398.86 2010-07-12 08:46:56.000 193 30801.58 52.43 43627.14 88888.00 2010-07-12 08:46:57.000 193 30801.54 52.44 43627.17 88888.00 2010-07-12 08:46:58.000 193 30801.54 52.41 43627.19 88888.00 2010-07-12 08:46:59.000 193 30801.56 52.43 43627.22 88888.00 2010-07-12 08:47:00.000 193 30801.59 52.44 43627.17 53398.85 2010-07-12 08:47:01.000 193 30801.56 52.44 43627.15 88888.00 2010-07-12 08:47:02.000 193 30801.53 52.47 43627.18 88888.00 2010-07-12 08:47:03.000 193 30801.53 52.48 43627.19 88888.00 2010-07-12 08:47:04.000 193 30801.54 52.48 43627.17 88888.00 2010-07-12 08:47:05.000 193 30801.54 52.46 43627.15 53398.84 2010-07-12 08:47:06.000 193 30801.54 52.44 43627.12 88888.00 2010-07-12 08:47:07.000 193 30801.52 52.41 43627.11 88888.00 2010-07-12 08:47:08.000 193 30801.55 52.42 43627.09 88888.00 2010-07-12 08:47:09.000 193 30801.57 52.43 43627.06 88888.00 2010-07-12 08:47:10.000 193 30801.56 52.45 43627.11 53398.85 2010-07-12 08:47:11.000 193 30801.57 52.45 43627.04 88888.00 2010-07-12 08:47:12.000 193 30801.59 52.42 43627.04 88888.00 2010-07-12 08:47:13.000 193 30801.59 52.45 43627.10 88888.00 2010-07-12 08:47:14.000 193 30801.57 52.48 43627.06 88888.00 2010-07-12 08:47:15.000 193 30801.56 52.45 43627.03 53398.87 2010-07-12 08:47:16.000 193 30801.59 52.46 43627.09 88888.00 2010-07-12 08:47:17.000 193 30801.59 52.48 43627.15 88888.00 2010-07-12 08:47:18.000 193 30801.61 52.50 43627.14 88888.00 2010-07-12 08:47:19.000 193 30801.60 52.47 43627.09 88888.00 2010-07-12 08:47:20.000 193 30801.56 52.47 43627.04 53398.90 2010-07-12 08:47:21.000 193 30801.59 52.46 43627.06 88888.00 2010-07-12 08:47:22.000 193 30801.57 52.48 43627.07 88888.00 2010-07-12 08:47:23.000 193 30801.58 52.47 43627.11 88888.00 2010-07-12 08:47:24.000 193 30801.56 52.49 43627.11 88888.00 2010-07-12 08:47:25.000 193 30801.57 52.50 43627.11 53398.86 2010-07-12 08:47:26.000 193 30801.59 52.51 43627.10 88888.00 2010-07-12 08:47:27.000 193 30801.59 52.47 43627.08 88888.00 2010-07-12 08:47:28.000 193 30801.59 52.44 43627.09 88888.00 2010-07-12 08:47:29.000 193 30801.65 52.45 43627.07 88888.00 2010-07-12 08:47:30.000 193 30801.63 52.44 43627.06 53398.92 2010-07-12 08:47:31.000 193 30801.63 52.44 43627.08 88888.00 2010-07-12 08:47:32.000 193 30801.65 52.46 43627.10 88888.00 2010-07-12 08:47:33.000 193 30801.68 52.45 43627.08 88888.00 2010-07-12 08:47:34.000 193 30801.69 52.44 43627.08 88888.00 2010-07-12 08:47:35.000 193 30801.67 52.45 43627.06 53398.91 2010-07-12 08:47:36.000 193 30801.63 52.43 43627.08 88888.00 2010-07-12 08:47:37.000 193 30801.62 52.47 43627.10 88888.00 2010-07-12 08:47:38.000 193 30801.62 52.46 43627.11 88888.00 2010-07-12 08:47:39.000 193 30801.64 52.45 43627.09 88888.00 2010-07-12 08:47:40.000 193 30801.64 52.46 43627.09 53398.95 2010-07-12 08:47:41.000 193 30801.62 52.50 43627.10 88888.00 2010-07-12 08:47:42.000 193 30801.63 52.51 43627.09 88888.00 2010-07-12 08:47:43.000 193 30801.65 52.50 43627.10 88888.00 2010-07-12 08:47:44.000 193 30801.67 52.51 43627.08 88888.00 2010-07-12 08:47:45.000 193 30801.68 52.50 43627.03 53398.94 2010-07-12 08:47:46.000 193 30801.69 52.49 43627.04 88888.00 2010-07-12 08:47:47.000 193 30801.69 52.48 43627.05 88888.00 2010-07-12 08:47:48.000 193 30801.63 52.49 43627.05 88888.00 2010-07-12 08:47:49.000 193 30801.63 52.51 43627.04 88888.00 2010-07-12 08:47:50.000 193 30801.64 52.48 43627.04 53398.93 2010-07-12 08:47:51.000 193 30801.66 52.52 43627.07 88888.00 2010-07-12 08:47:52.000 193 30801.65 52.49 43627.04 88888.00 2010-07-12 08:47:53.000 193 30801.66 52.47 43627.03 88888.00 2010-07-12 08:47:54.000 193 30801.68 52.48 43627.08 88888.00 2010-07-12 08:47:55.000 193 30801.68 52.52 43627.06 53398.91 2010-07-12 08:47:56.000 193 30801.66 52.52 43627.10 88888.00 2010-07-12 08:47:57.000 193 30801.65 52.51 43627.11 88888.00 2010-07-12 08:47:58.000 193 30801.63 52.48 43627.09 88888.00 2010-07-12 08:47:59.000 193 30801.62 52.51 43627.11 88888.00 2010-07-12 08:48:00.000 193 30801.62 52.53 43627.07 53398.95 2010-07-12 08:48:01.000 193 30801.66 52.57 43627.12 88888.00 2010-07-12 08:48:02.000 193 30801.70 52.56 43627.11 88888.00 2010-07-12 08:48:03.000 193 30801.68 52.55 43627.14 88888.00 2010-07-12 08:48:04.000 193 30801.66 52.56 43627.12 88888.00 2010-07-12 08:48:05.000 193 30801.67 52.57 43627.10 53398.92 2010-07-12 08:48:06.000 193 30801.67 52.56 43627.11 88888.00 2010-07-12 08:48:07.000 193 30801.68 52.51 43627.09 88888.00 2010-07-12 08:48:08.000 193 30801.68 52.51 43627.12 88888.00 2010-07-12 08:48:09.000 193 30801.68 52.54 43627.14 88888.00 2010-07-12 08:48:10.000 193 30801.68 52.54 43627.14 53398.93 2010-07-12 08:48:11.000 193 30801.68 52.55 43627.13 88888.00 2010-07-12 08:48:12.000 193 30801.65 52.56 43627.11 88888.00 2010-07-12 08:48:13.000 193 30801.67 52.55 43627.13 88888.00 2010-07-12 08:48:14.000 193 30801.70 52.54 43627.13 88888.00 2010-07-12 08:48:15.000 193 30801.69 52.54 43627.12 53398.96 2010-07-12 08:48:16.000 193 30801.69 52.54 43627.09 88888.00 2010-07-12 08:48:17.000 193 30801.76 52.59 43627.05 88888.00 2010-07-12 08:48:18.000 193 30801.75 52.60 43627.06 88888.00 2010-07-12 08:48:19.000 193 30801.74 52.56 43627.09 88888.00 2010-07-12 08:48:20.000 193 30801.70 52.51 43627.13 53398.94 2010-07-12 08:48:21.000 193 30801.69 52.49 43627.13 88888.00 2010-07-12 08:48:22.000 193 30801.70 52.51 43627.16 88888.00 2010-07-12 08:48:23.000 193 30801.68 52.52 43627.14 88888.00 2010-07-12 08:48:24.000 193 30801.70 52.53 43627.11 88888.00 2010-07-12 08:48:25.000 193 30801.73 52.52 43627.09 53398.97 2010-07-12 08:48:26.000 193 30801.72 52.50 43627.11 88888.00 2010-07-12 08:48:27.000 193 30801.70 52.52 43627.14 88888.00 2010-07-12 08:48:28.000 193 30801.68 52.58 43627.17 88888.00 2010-07-12 08:48:29.000 193 30801.70 52.62 43627.18 88888.00 2010-07-12 08:48:30.000 193 30801.70 52.58 43627.17 53398.99 2010-07-12 08:48:31.000 193 30801.71 52.56 43627.15 88888.00 2010-07-12 08:48:32.000 193 30801.73 52.56 43627.15 88888.00 2010-07-12 08:48:33.000 193 30801.73 52.59 43627.18 88888.00 2010-07-12 08:48:34.000 193 30801.72 52.63 43627.19 88888.00 2010-07-12 08:48:35.000 193 30801.73 52.62 43627.17 53398.95 2010-07-12 08:48:36.000 193 30801.69 52.61 43627.16 88888.00 2010-07-12 08:48:37.000 193 30801.63 52.60 43627.22 88888.00 2010-07-12 08:48:38.000 193 30801.66 52.59 43627.22 88888.00 2010-07-12 08:48:39.000 193 30801.68 52.61 43627.13 88888.00 2010-07-12 08:48:40.000 193 30801.70 52.64 43627.11 53398.98 2010-07-12 08:48:41.000 193 30801.74 52.68 43627.11 88888.00 2010-07-12 08:48:42.000 193 30801.73 52.72 43627.09 88888.00 2010-07-12 08:48:43.000 193 30801.71 52.68 43627.08 88888.00 2010-07-12 08:48:44.000 193 30801.70 52.68 43627.09 88888.00 2010-07-12 08:48:45.000 193 30801.68 52.64 43627.10 53398.94 2010-07-12 08:48:46.000 193 30801.67 52.65 43627.09 88888.00 2010-07-12 08:48:47.000 193 30801.67 52.69 43627.11 88888.00 2010-07-12 08:48:48.000 193 30801.67 52.70 43627.10 88888.00 2010-07-12 08:48:49.000 193 30801.65 52.70 43627.10 88888.00 2010-07-12 08:48:50.000 193 30801.69 52.64 43627.13 53398.93 2010-07-12 08:48:51.000 193 30801.68 52.66 43627.12 88888.00 2010-07-12 08:48:52.000 193 30801.69 52.70 43627.14 88888.00 2010-07-12 08:48:53.000 193 30801.68 52.68 43627.14 88888.00 2010-07-12 08:48:54.000 193 30801.67 52.67 43627.10 88888.00 2010-07-12 08:48:55.000 193 30801.68 52.69 43627.11 53398.93 2010-07-12 08:48:56.000 193 30801.65 52.66 43627.12 88888.00 2010-07-12 08:48:57.000 193 30801.63 52.61 43627.14 88888.00 2010-07-12 08:48:58.000 193 30801.70 52.62 43627.14 88888.00 2010-07-12 08:48:59.000 193 30801.73 52.63 43627.20 88888.00 2010-07-12 08:49:00.000 193 30801.67 52.65 43627.21 53398.97 2010-07-12 08:49:01.000 193 30801.64 52.66 43627.17 88888.00 2010-07-12 08:49:02.000 193 30801.65 52.65 43627.18 88888.00 2010-07-12 08:49:03.000 193 30801.65 52.63 43627.14 88888.00 2010-07-12 08:49:04.000 193 30801.66 52.65 43627.15 88888.00 2010-07-12 08:49:05.000 193 30801.69 52.66 43627.14 53398.92 2010-07-12 08:49:06.000 193 30801.70 52.64 43627.14 88888.00 2010-07-12 08:49:07.000 193 30801.67 52.66 43627.12 88888.00 2010-07-12 08:49:08.000 193 30801.69 52.68 43627.11 88888.00 2010-07-12 08:49:09.000 193 30801.70 52.70 43627.12 88888.00 2010-07-12 08:49:10.000 193 30801.72 52.69 43627.11 53398.98 2010-07-12 08:49:11.000 193 30801.71 52.70 43627.08 88888.00 2010-07-12 08:49:12.000 193 30801.69 52.69 43627.13 88888.00 2010-07-12 08:49:13.000 193 30801.73 52.68 43627.12 88888.00 2010-07-12 08:49:14.000 193 30801.74 52.71 43627.17 88888.00 2010-07-12 08:49:15.000 193 30801.76 52.73 43627.18 53398.97 2010-07-12 08:49:16.000 193 30801.80 52.73 43627.15 88888.00 2010-07-12 08:49:17.000 193 30801.79 52.70 43627.17 88888.00 2010-07-12 08:49:18.000 193 30801.78 52.66 43627.20 88888.00 2010-07-12 08:49:19.000 193 30801.80 52.67 43627.18 88888.00 2010-07-12 08:49:20.000 193 30801.76 52.72 43627.13 53398.99 2010-07-12 08:49:21.000 193 30801.64 52.63 43627.26 88888.00 2010-07-12 08:49:22.000 193 30801.71 52.71 43627.33 88888.00 2010-07-12 08:49:23.000 193 30801.79 52.73 43627.19 88888.00 2010-07-12 08:49:24.000 193 30801.79 52.75 43627.13 88888.00 2010-07-12 08:49:25.000 193 30801.78 52.72 43627.07 53399.04 2010-07-12 08:49:26.000 193 30801.81 52.72 43627.09 88888.00 2010-07-12 08:49:27.000 193 30801.79 52.73 43627.13 88888.00 2010-07-12 08:49:28.000 193 30801.76 52.78 43627.14 88888.00 2010-07-12 08:49:29.000 193 30801.77 52.73 43627.18 88888.00 2010-07-12 08:49:30.000 193 30801.77 52.75 43627.16 53399.03 2010-07-12 08:49:31.000 193 30801.78 52.72 43627.17 88888.00 2010-07-12 08:49:32.000 193 30801.76 52.68 43627.19 88888.00 2010-07-12 08:49:33.000 193 30801.78 52.69 43627.17 88888.00 2010-07-12 08:49:34.000 193 30801.72 52.64 43627.21 88888.00 2010-07-12 08:49:35.000 193 30801.76 52.67 43627.18 53399.02 2010-07-12 08:49:36.000 193 30801.79 52.70 43627.13 88888.00 2010-07-12 08:49:37.000 193 30801.80 52.71 43627.14 88888.00 2010-07-12 08:49:38.000 193 30801.78 52.74 43627.13 88888.00 2010-07-12 08:49:39.000 193 30801.79 52.73 43627.12 88888.00 2010-07-12 08:49:40.000 193 30801.80 52.72 43627.11 53399.01 2010-07-12 08:49:41.000 193 30801.78 52.71 43627.12 88888.00 2010-07-12 08:49:42.000 193 30801.78 52.68 43627.11 88888.00 2010-07-12 08:49:43.000 193 30801.78 52.72 43627.17 88888.00 2010-07-12 08:49:44.000 193 30801.77 52.72 43627.21 88888.00 2010-07-12 08:49:45.000 193 30801.79 52.72 43627.20 53399.04 2010-07-12 08:49:46.000 193 30801.79 52.72 43627.19 88888.00 2010-07-12 08:49:47.000 193 30801.79 52.71 43627.21 88888.00 2010-07-12 08:49:48.000 193 30801.81 52.72 43627.21 88888.00 2010-07-12 08:49:49.000 193 30801.84 52.72 43627.20 88888.00 2010-07-12 08:49:50.000 193 30801.87 52.68 43627.18 53399.02 2010-07-12 08:49:51.000 193 30801.85 52.68 43627.16 88888.00 2010-07-12 08:49:52.000 193 30801.84 52.73 43627.16 88888.00 2010-07-12 08:49:53.000 193 30801.88 52.74 43627.20 88888.00 2010-07-12 08:49:54.000 193 30801.88 52.71 43627.22 88888.00 2010-07-12 08:49:55.000 193 30801.90 52.72 43627.21 53399.09 2010-07-12 08:49:56.000 193 30801.90 52.70 43627.18 88888.00 2010-07-12 08:49:57.000 193 30801.94 52.73 43627.20 88888.00 2010-07-12 08:49:58.000 193 30801.91 52.77 43627.19 88888.00 2010-07-12 08:49:59.000 193 30801.88 52.73 43627.20 88888.00 2010-07-12 08:50:00.000 193 30801.89 52.68 43627.19 53399.09 2010-07-12 08:50:01.000 193 30801.91 52.71 43627.18 88888.00 2010-07-12 08:50:02.000 193 30801.93 52.74 43627.14 88888.00 2010-07-12 08:50:03.000 193 30801.92 52.77 43627.17 88888.00 2010-07-12 08:50:04.000 193 30801.91 52.76 43627.17 88888.00 2010-07-12 08:50:05.000 193 30801.95 52.77 43627.19 53399.13 2010-07-12 08:50:06.000 193 30801.94 52.75 43627.19 88888.00 2010-07-12 08:50:07.000 193 30801.98 52.73 43627.17 88888.00 2010-07-12 08:50:08.000 193 30802.01 52.73 43627.16 88888.00 2010-07-12 08:50:09.000 193 30802.00 52.73 43627.21 88888.00 2010-07-12 08:50:10.000 193 30802.01 52.76 43627.23 53399.13 2010-07-12 08:50:11.000 193 30802.01 52.74 43627.18 88888.00 2010-07-12 08:50:12.000 193 30802.01 52.75 43627.20 88888.00 2010-07-12 08:50:13.000 193 30802.01 52.78 43627.21 88888.00 2010-07-12 08:50:14.000 193 30801.99 52.76 43627.20 88888.00 2010-07-12 08:50:15.000 193 30801.96 52.72 43627.21 53399.14 2010-07-12 08:50:16.000 193 30801.95 52.73 43627.25 88888.00 2010-07-12 08:50:17.000 193 30801.96 52.74 43627.21 88888.00 2010-07-12 08:50:18.000 193 30801.95 52.74 43627.14 88888.00 2010-07-12 08:50:19.000 193 30801.96 52.77 43627.16 88888.00 2010-07-12 08:50:20.000 193 30801.95 52.75 43627.15 53399.14 2010-07-12 08:50:21.000 193 30801.98 52.75 43627.16 88888.00 2010-07-12 08:50:22.000 193 30801.99 52.77 43627.19 88888.00 2010-07-12 08:50:23.000 193 30801.98 52.78 43627.19 88888.00 2010-07-12 08:50:24.000 193 30801.96 52.77 43627.17 88888.00 2010-07-12 08:50:25.000 193 30801.95 52.80 43627.18 53399.12 2010-07-12 08:50:26.000 193 30801.95 52.86 43627.18 88888.00 2010-07-12 08:50:27.000 193 30801.96 52.87 43627.21 88888.00 2010-07-12 08:50:28.000 193 30801.94 52.84 43627.14 88888.00 2010-07-12 08:50:29.000 193 30801.89 52.81 43627.15 88888.00 2010-07-12 08:50:30.000 193 30801.92 52.82 43627.16 53399.13 2010-07-12 08:50:31.000 193 30801.92 52.81 43627.13 88888.00 2010-07-12 08:50:32.000 193 30801.93 52.83 43627.17 88888.00 2010-07-12 08:50:33.000 193 30801.92 52.81 43627.16 88888.00 2010-07-12 08:50:34.000 193 30801.91 52.81 43627.15 88888.00 2010-07-12 08:50:35.000 193 30801.88 52.79 43627.18 53399.14 2010-07-12 08:50:36.000 193 30801.88 52.80 43627.16 88888.00 2010-07-12 08:50:37.000 193 30801.88 52.82 43627.14 88888.00 2010-07-12 08:50:38.000 193 30801.87 52.80 43627.17 88888.00 2010-07-12 08:50:39.000 193 30801.84 52.79 43627.20 88888.00 2010-07-12 08:50:40.000 193 30801.83 52.84 43627.17 53399.08 2010-07-12 08:50:41.000 193 30801.87 52.80 43627.13 88888.00 2010-07-12 08:50:42.000 193 30801.85 52.80 43627.15 88888.00 2010-07-12 08:50:43.000 193 30801.85 52.80 43627.17 88888.00 2010-07-12 08:50:44.000 193 30801.84 52.81 43627.18 88888.00 2010-07-12 08:50:45.000 193 30801.82 52.79 43627.15 53399.09 2010-07-12 08:50:46.000 193 30801.83 52.79 43627.12 88888.00 2010-07-12 08:50:47.000 193 30801.84 52.84 43627.18 88888.00 2010-07-12 08:50:48.000 193 30801.82 52.81 43627.19 88888.00 2010-07-12 08:50:49.000 193 30801.81 52.85 43627.17 88888.00 2010-07-12 08:50:50.000 193 30801.82 52.88 43627.10 53399.11 2010-07-12 08:50:51.000 193 30801.83 52.84 43627.12 88888.00 2010-07-12 08:50:52.000 193 30801.83 52.84 43627.17 88888.00 2010-07-12 08:50:53.000 193 30801.84 52.86 43627.15 88888.00 2010-07-12 08:50:54.000 193 30801.82 52.85 43627.13 88888.00 2010-07-12 08:50:55.000 193 30801.82 52.85 43627.14 53399.10 2010-07-12 08:50:56.000 193 30801.83 52.82 43627.14 88888.00 2010-07-12 08:50:57.000 193 30801.84 52.82 43627.13 88888.00 2010-07-12 08:50:58.000 193 30801.88 52.80 43627.17 88888.00 2010-07-12 08:50:59.000 193 30801.89 52.81 43627.18 88888.00 2010-07-12 08:51:00.000 193 30801.85 52.84 43627.14 53399.08 2010-07-12 08:51:01.000 193 30801.83 52.89 43627.14 88888.00 2010-07-12 08:51:02.000 193 30801.85 52.90 43627.14 88888.00 2010-07-12 08:51:03.000 193 30801.90 52.87 43627.16 88888.00 2010-07-12 08:51:04.000 193 30801.88 52.86 43627.19 88888.00 2010-07-12 08:51:05.000 193 30801.86 52.84 43627.17 53399.07 2010-07-12 08:51:06.000 193 30801.87 52.83 43627.20 88888.00 2010-07-12 08:51:07.000 193 30801.87 52.81 43627.15 88888.00 2010-07-12 08:51:08.000 193 30801.86 52.82 43627.15 88888.00 2010-07-12 08:51:09.000 193 30801.86 52.81 43627.12 88888.00 2010-07-12 08:51:10.000 193 30801.85 52.80 43627.12 53399.09 2010-07-12 08:51:11.000 193 30801.83 52.81 43627.14 88888.00 2010-07-12 08:51:12.000 193 30801.86 52.80 43627.13 88888.00 2010-07-12 08:51:13.000 193 30801.86 52.82 43627.12 88888.00 2010-07-12 08:51:14.000 193 30801.86 52.84 43627.17 88888.00 2010-07-12 08:51:15.000 193 30801.86 52.82 43627.19 53399.09 2010-07-12 08:51:16.000 193 30801.85 52.82 43627.16 88888.00 2010-07-12 08:51:17.000 193 30801.85 52.78 43627.15 88888.00 2010-07-12 08:51:18.000 193 30801.88 52.77 43627.18 88888.00 2010-07-12 08:51:19.000 193 30801.88 52.81 43627.13 88888.00 2010-07-12 08:51:20.000 193 30801.89 52.82 43627.13 53399.07 2010-07-12 08:51:21.000 193 30801.88 52.84 43627.15 88888.00 2010-07-12 08:51:22.000 193 30801.87 52.86 43627.14 88888.00 2010-07-12 08:51:23.000 193 30801.90 52.84 43627.15 88888.00 2010-07-12 08:51:24.000 193 30801.91 52.83 43627.11 88888.00 2010-07-12 08:51:25.000 193 30801.93 52.83 43627.13 53399.10 2010-07-12 08:51:26.000 193 30801.95 52.85 43627.15 88888.00 2010-07-12 08:51:27.000 193 30801.96 52.84 43627.16 88888.00 2010-07-12 08:51:28.000 193 30802.06 52.97 43627.11 88888.00 2010-07-12 08:51:29.000 193 30801.99 52.89 43627.04 88888.00 2010-07-12 08:51:30.000 193 30801.94 52.87 43627.12 53399.12 2010-07-12 08:51:31.000 193 30801.91 52.87 43627.13 88888.00 2010-07-12 08:51:32.000 193 30801.88 52.88 43627.17 88888.00 2010-07-12 08:51:33.000 193 30801.92 52.88 43627.15 88888.00 2010-07-12 08:51:34.000 193 30801.90 52.90 43627.09 88888.00 2010-07-12 08:51:35.000 193 30801.90 52.88 43627.12 53399.12 2010-07-12 08:51:36.000 193 30801.93 52.90 43627.13 88888.00 2010-07-12 08:51:37.000 193 30801.91 52.89 43627.16 88888.00 2010-07-12 08:51:38.000 193 30801.88 52.90 43627.12 88888.00 2010-07-12 08:51:39.000 193 30801.84 52.87 43627.11 88888.00 2010-07-12 08:51:40.000 193 30801.83 52.87 43627.11 53399.10 2010-07-12 08:51:41.000 193 30801.84 52.88 43627.13 88888.00 2010-07-12 08:51:42.000 193 30801.83 52.89 43627.13 88888.00 2010-07-12 08:51:43.000 193 30801.85 52.90 43627.20 88888.00 2010-07-12 08:51:44.000 193 30801.86 52.93 43627.21 88888.00 2010-07-12 08:51:45.000 193 30801.88 52.91 43627.24 53399.09 2010-07-12 08:51:46.000 193 30801.89 52.88 43627.23 88888.00 2010-07-12 08:51:47.000 193 30801.90 52.93 43627.21 88888.00 2010-07-12 08:51:48.000 193 30801.87 52.90 43627.21 88888.00 2010-07-12 08:51:49.000 193 30801.86 52.91 43627.18 88888.00 2010-07-12 08:51:50.000 193 30801.88 52.88 43627.15 53399.13 2010-07-12 08:51:51.000 193 30801.90 52.92 43627.19 88888.00 2010-07-12 08:51:52.000 193 30801.88 52.94 43627.23 88888.00 2010-07-12 08:51:53.000 193 30801.86 52.94 43627.23 88888.00 2010-07-12 08:51:54.000 193 30801.86 52.94 43627.20 88888.00 2010-07-12 08:51:55.000 193 30801.86 52.98 43627.24 53399.07 2010-07-12 08:51:56.000 193 30801.87 52.97 43627.24 88888.00 2010-07-12 08:51:57.000 193 30801.84 52.99 43627.29 88888.00 2010-07-12 08:51:58.000 193 30801.87 52.99 43627.27 88888.00 2010-07-12 08:51:59.000 193 30801.89 53.02 43627.28 88888.00 2010-07-12 08:52:00.000 193 30801.88 52.95 43627.24 53399.12 2010-07-12 08:52:01.000 193 30801.87 52.95 43627.17 88888.00 2010-07-12 08:52:02.000 193 30801.87 52.92 43627.16 88888.00 2010-07-12 08:52:03.000 193 30801.91 52.94 43627.13 88888.00 2010-07-12 08:52:04.000 193 30801.89 52.93 43627.16 88888.00 2010-07-12 08:52:05.000 193 30801.88 52.91 43627.13 53399.13 2010-07-12 08:52:06.000 193 30801.93 52.88 43627.13 88888.00 2010-07-12 08:52:07.000 193 30801.95 52.91 43627.13 88888.00 2010-07-12 08:52:08.000 193 30801.93 52.93 43627.08 88888.00 2010-07-12 08:52:09.000 193 30801.94 52.92 43627.12 88888.00 2010-07-12 08:52:10.000 193 30801.97 52.90 43627.12 53399.10 2010-07-12 08:52:11.000 193 30801.95 52.90 43627.09 88888.00 2010-07-12 08:52:12.000 193 30801.94 52.90 43627.09 88888.00 2010-07-12 08:52:13.000 193 30801.93 52.88 43627.13 88888.00 2010-07-12 08:52:14.000 193 30801.93 52.90 43627.11 88888.00 2010-07-12 08:52:15.000 193 30801.95 52.91 43627.15 53399.11 2010-07-12 08:52:16.000 193 30801.94 52.92 43627.14 88888.00 2010-07-12 08:52:17.000 193 30801.92 52.94 43627.18 88888.00 2010-07-12 08:52:18.000 193 30801.90 52.97 43627.22 88888.00 2010-07-12 08:52:19.000 193 30801.90 52.97 43627.19 88888.00 2010-07-12 08:52:20.000 193 30801.91 52.97 43627.17 53399.13 2010-07-12 08:52:21.000 193 30801.90 52.98 43627.20 88888.00 2010-07-12 08:52:22.000 193 30801.92 52.98 43627.19 88888.00 2010-07-12 08:52:23.000 193 30801.96 52.97 43627.18 88888.00 2010-07-12 08:52:24.000 193 30801.93 53.01 43627.18 88888.00 2010-07-12 08:52:25.000 193 30801.93 53.04 43627.22 53399.12 2010-07-12 08:52:26.000 193 30801.95 53.02 43627.18 88888.00 2010-07-12 08:52:27.000 193 30801.94 53.00 43627.16 88888.00 2010-07-12 08:52:28.000 193 30801.96 52.95 43627.21 88888.00 2010-07-12 08:52:29.000 193 30801.97 52.95 43627.21 88888.00 2010-07-12 08:52:30.000 193 30801.95 52.94 43627.17 53399.15 2010-07-12 08:52:31.000 193 30801.93 52.97 43627.17 88888.00 2010-07-12 08:52:32.000 193 30801.93 52.99 43627.18 88888.00 2010-07-12 08:52:33.000 193 30801.95 52.98 43627.16 88888.00 2010-07-12 08:52:34.000 193 30801.95 52.97 43627.14 88888.00 2010-07-12 08:52:35.000 193 30801.93 53.02 43627.16 53399.15 2010-07-12 08:52:36.000 193 30801.93 53.02 43627.23 88888.00 2010-07-12 08:52:37.000 193 30801.90 52.98 43627.21 88888.00 2010-07-12 08:52:38.000 193 30801.88 52.95 43627.16 88888.00 2010-07-12 08:52:39.000 193 30801.88 52.96 43627.07 88888.00 2010-07-12 08:52:40.000 193 30801.89 52.94 43627.09 53399.12 2010-07-12 08:52:41.000 193 30801.87 52.94 43627.10 88888.00 2010-07-12 08:52:42.000 193 30801.85 52.94 43627.09 88888.00 2010-07-12 08:52:43.000 193 30801.82 52.96 43627.13 88888.00 2010-07-12 08:52:44.000 193 30801.77 52.95 43627.13 88888.00 2010-07-12 08:52:45.000 193 30801.79 52.95 43627.12 53399.06 2010-07-12 08:52:46.000 193 30801.79 52.95 43627.09 88888.00 2010-07-12 08:52:47.000 193 30801.79 52.99 43627.10 88888.00 2010-07-12 08:52:48.000 193 30801.82 53.03 43627.11 88888.00 2010-07-12 08:52:49.000 193 30801.81 53.01 43627.07 88888.00 2010-07-12 08:52:50.000 193 30801.82 53.01 43627.02 53399.04 2010-07-12 08:52:51.000 193 30801.78 53.03 43627.03 88888.00 2010-07-12 08:52:52.000 193 30801.77 53.03 43627.07 88888.00 2010-07-12 08:52:53.000 193 30801.74 53.06 43627.09 88888.00 2010-07-12 08:52:54.000 193 30801.74 53.08 43627.11 88888.00 2010-07-12 08:52:55.000 193 30801.72 53.08 43627.12 53399.01 2010-07-12 08:52:56.000 193 30801.71 53.09 43627.11 88888.00 2010-07-12 08:52:57.000 193 30801.69 53.08 43627.11 88888.00 2010-07-12 08:52:58.000 193 30801.71 53.10 43627.09 88888.00 2010-07-12 08:52:59.000 193 30801.73 53.11 43627.10 88888.00 2010-07-12 08:53:00.000 193 30801.72 53.08 43627.03 53399.01 2010-07-12 08:53:01.000 193 30801.70 53.09 43627.06 88888.00 2010-07-12 08:53:02.000 193 30801.69 53.05 43627.07 88888.00 2010-07-12 08:53:03.000 193 30801.71 53.06 43627.01 88888.00 2010-07-12 08:53:04.000 193 30801.70 53.08 43627.02 88888.00 2010-07-12 08:53:05.000 193 30801.65 53.06 43627.05 53398.95 2010-07-12 08:53:06.000 193 30801.67 53.06 43627.04 88888.00 2010-07-12 08:53:07.000 193 30801.65 53.16 43627.08 88888.00 2010-07-12 08:53:08.000 193 30801.61 53.09 43627.18 88888.00 2010-07-12 08:53:09.000 193 30801.67 53.05 43627.16 88888.00 2010-07-12 08:53:10.000 193 30801.69 53.10 43627.15 53399.01 2010-07-12 08:53:11.000 193 30801.68 53.04 43627.18 88888.00 2010-07-12 08:53:12.000 193 30801.70 53.08 43627.15 88888.00 2010-07-12 08:53:13.000 193 30801.70 53.11 43627.13 88888.00 2010-07-12 08:53:14.000 193 30801.68 53.07 43627.11 88888.00 2010-07-12 08:53:15.000 193 30801.70 53.06 43627.09 53398.96 2010-07-12 08:53:16.000 193 30801.69 53.05 43627.05 88888.00 2010-07-12 08:53:17.000 193 30801.71 53.04 43627.11 88888.00 2010-07-12 08:53:18.000 193 30801.74 53.08 43627.14 88888.00 2010-07-12 08:53:19.000 193 30801.75 53.15 43627.09 88888.00 2010-07-12 08:53:20.000 193 30801.74 53.15 43627.00 53398.95 2010-07-12 08:53:21.000 193 30801.65 53.07 43627.07 88888.00 2010-07-12 08:53:22.000 193 30801.66 53.07 43627.18 88888.00 2010-07-12 08:53:23.000 193 30801.70 53.10 43627.13 88888.00 2010-07-12 08:53:24.000 193 30801.71 53.11 43627.13 88888.00 2010-07-12 08:53:25.000 193 30801.70 53.10 43627.13 53398.94 2010-07-12 08:53:26.000 193 30801.71 53.09 43627.12 88888.00 2010-07-12 08:53:27.000 193 30801.68 53.11 43627.05 88888.00 2010-07-12 08:53:28.000 193 30801.66 53.12 43627.07 88888.00 2010-07-12 08:53:29.000 193 30801.62 53.14 43627.10 88888.00 2010-07-12 08:53:30.000 193 30801.67 53.13 43627.10 53398.97 2010-07-12 08:53:31.000 193 30801.69 53.14 43627.12 88888.00 2010-07-12 08:53:32.000 193 30801.68 53.14 43627.10 88888.00 2010-07-12 08:53:33.000 193 30801.74 53.11 43627.07 88888.00 2010-07-12 08:53:34.000 193 30801.70 53.14 43627.06 88888.00 2010-07-12 08:53:35.000 193 30801.70 53.16 43627.04 53398.95 2010-07-12 08:53:36.000 193 30801.73 53.15 43627.05 88888.00 2010-07-12 08:53:37.000 193 30801.76 53.16 43627.07 88888.00 2010-07-12 08:53:38.000 193 30801.78 53.17 43627.07 88888.00 2010-07-12 08:53:39.000 193 30801.78 53.15 43627.11 88888.00 2010-07-12 08:53:40.000 193 30801.79 53.18 43627.13 53398.96 2010-07-12 08:53:41.000 193 30801.79 53.17 43627.09 88888.00 2010-07-12 08:53:42.000 193 30801.81 53.17 43627.06 88888.00 2010-07-12 08:53:43.000 193 30801.83 53.19 43627.11 88888.00 2010-07-12 08:53:44.000 193 30801.85 53.20 43627.13 88888.00 2010-07-12 08:53:45.000 193 30801.82 53.19 43627.14 53399.04 2010-07-12 08:53:46.000 193 30801.85 53.22 43627.13 88888.00 2010-07-12 08:53:47.000 193 30801.88 53.25 43627.16 88888.00 2010-07-12 08:53:48.000 193 30801.88 53.28 43627.17 88888.00 2010-07-12 08:53:49.000 193 30801.90 53.26 43627.17 88888.00 2010-07-12 08:53:50.000 193 30801.91 53.22 43627.17 53399.05 2010-07-12 08:53:51.000 193 30801.88 53.22 43627.17 88888.00 2010-07-12 08:53:52.000 193 30801.86 53.22 43627.16 88888.00 2010-07-12 08:53:53.000 193 30801.85 53.21 43627.16 88888.00 2010-07-12 08:53:54.000 193 30801.87 53.22 43627.16 88888.00 2010-07-12 08:53:55.000 193 30801.88 53.21 43627.20 53399.05 2010-07-12 08:53:56.000 193 30801.87 53.19 43627.15 88888.00 2010-07-12 08:53:57.000 193 30801.86 53.20 43627.13 88888.00 2010-07-12 08:53:58.000 193 30801.87 53.20 43627.15 88888.00 2010-07-12 08:53:59.000 193 30801.87 53.20 43627.14 88888.00 2010-07-12 08:54:00.000 193 30801.86 53.23 43627.13 53399.04 2010-07-12 08:54:01.000 193 30801.88 53.21 43627.14 88888.00 2010-07-12 08:54:02.000 193 30801.89 53.22 43627.19 88888.00 2010-07-12 08:54:03.000 193 30801.90 53.24 43627.15 88888.00 2010-07-12 08:54:04.000 193 30801.90 53.22 43627.12 88888.00 2010-07-12 08:54:05.000 193 30801.93 53.24 43627.11 53399.02 2010-07-12 08:54:06.000 193 30801.90 53.21 43627.09 88888.00 2010-07-12 08:54:07.000 193 30801.90 53.23 43627.12 88888.00 2010-07-12 08:54:08.000 193 30801.90 53.24 43627.15 88888.00 2010-07-12 08:54:09.000 193 30801.90 53.20 43627.16 88888.00 2010-07-12 08:54:10.000 193 30801.93 53.22 43627.10 53399.05 2010-07-12 08:54:11.000 193 30801.92 53.21 43627.10 88888.00 2010-07-12 08:54:12.000 193 30801.90 53.20 43627.12 88888.00 2010-07-12 08:54:13.000 193 30801.85 53.23 43627.18 88888.00 2010-07-12 08:54:14.000 193 30801.87 53.24 43627.20 88888.00 2010-07-12 08:54:15.000 193 30801.89 53.26 43627.20 53399.04 2010-07-12 08:54:16.000 193 30801.89 53.28 43627.17 88888.00 2010-07-12 08:54:17.000 193 30801.87 53.26 43627.17 88888.00 2010-07-12 08:54:18.000 193 30801.85 53.27 43627.18 88888.00 2010-07-12 08:54:19.000 193 30801.85 53.26 43627.19 88888.00 2010-07-12 08:54:20.000 193 30801.86 53.26 43627.19 53399.02 2010-07-12 08:54:21.000 193 30801.85 53.24 43627.19 88888.00 2010-07-12 08:54:22.000 193 30801.89 53.27 43627.18 88888.00 2010-07-12 08:54:23.000 193 30801.87 53.28 43627.21 88888.00 2010-07-12 08:54:24.000 193 30801.87 53.28 43627.24 88888.00 2010-07-12 08:54:25.000 193 30801.88 53.28 43627.22 53399.03 2010-07-12 08:54:26.000 193 30801.88 53.29 43627.23 88888.00 2010-07-12 08:54:27.000 193 30801.87 53.29 43627.21 88888.00 2010-07-12 08:54:28.000 193 30801.88 53.27 43627.25 88888.00 2010-07-12 08:54:29.000 193 30801.90 53.27 43627.25 88888.00 2010-07-12 08:54:30.000 193 30801.88 53.27 43627.25 53399.05 2010-07-12 08:54:31.000 193 30801.89 53.27 43627.27 88888.00 2010-07-12 08:54:32.000 193 30801.87 53.27 43627.23 88888.00 2010-07-12 08:54:33.000 193 30801.84 53.26 43627.19 88888.00 2010-07-12 08:54:34.000 193 30801.84 53.25 43627.18 88888.00 2010-07-12 08:54:35.000 193 30801.83 53.22 43627.22 53399.03 2010-07-12 08:54:36.000 193 30801.83 53.19 43627.17 88888.00 2010-07-12 08:54:37.000 193 30801.82 53.27 43627.20 88888.00 2010-07-12 08:54:38.000 193 30801.82 53.28 43627.19 88888.00 2010-07-12 08:54:39.000 193 30801.84 53.25 43627.19 88888.00 2010-07-12 08:54:40.000 193 30801.82 53.25 43627.18 53399.01 2010-07-12 08:54:41.000 193 30801.77 53.25 43627.15 88888.00 2010-07-12 08:54:42.000 193 30801.78 53.25 43627.19 88888.00 2010-07-12 08:54:43.000 193 30801.77 53.25 43627.20 88888.00 2010-07-12 08:54:44.000 193 30801.73 53.21 43627.17 88888.00 2010-07-12 08:54:45.000 193 30801.72 53.20 43627.19 53398.96 2010-07-12 08:54:46.000 193 30801.70 53.23 43627.14 88888.00 2010-07-12 08:54:47.000 193 30801.67 53.24 43627.12 88888.00 2010-07-12 08:54:48.000 193 30801.66 53.23 43627.14 88888.00 2010-07-12 08:54:49.000 193 30801.67 53.18 43627.14 88888.00 2010-07-12 08:54:50.000 193 30801.69 53.21 43627.13 53398.94 2010-07-12 08:54:51.000 193 30801.73 53.25 43627.18 88888.00 2010-07-12 08:54:52.000 193 30801.71 53.27 43627.17 88888.00 2010-07-12 08:54:53.000 193 30801.71 53.27 43627.14 88888.00 2010-07-12 08:54:54.000 193 30801.69 53.27 43627.14 88888.00 2010-07-12 08:54:55.000 193 30801.66 53.27 43627.18 53398.92 2010-07-12 08:54:56.000 193 30801.64 53.29 43627.20 88888.00 2010-07-12 08:54:57.000 193 30801.63 53.29 43627.18 88888.00 2010-07-12 08:54:58.000 193 30801.62 53.24 43627.17 88888.00 2010-07-12 08:54:59.000 193 30801.66 53.24 43627.14 88888.00 2010-07-12 08:55:00.000 193 30801.63 53.24 43627.10 53398.89 2010-07-12 08:55:01.000 193 30801.61 53.25 43627.06 88888.00 2010-07-12 08:55:02.000 193 30801.58 53.28 43627.03 88888.00 2010-07-12 08:55:03.000 193 30801.60 53.29 43627.03 88888.00 2010-07-12 08:55:04.000 193 30801.61 53.27 43627.01 88888.00 2010-07-12 08:55:05.000 193 30801.59 53.30 43627.08 53398.85 2010-07-12 08:55:06.000 193 30801.60 53.31 43627.05 88888.00 2010-07-12 08:55:07.000 193 30801.59 53.32 43627.07 88888.00 2010-07-12 08:55:08.000 193 30801.57 53.31 43627.08 88888.00 2010-07-12 08:55:09.000 193 30801.58 53.32 43627.09 88888.00 2010-07-12 08:55:10.000 193 30801.58 53.34 43627.02 53398.85 2010-07-12 08:55:11.000 193 30801.59 53.30 43627.04 88888.00 2010-07-12 08:55:12.000 193 30801.62 53.27 43627.08 88888.00 2010-07-12 08:55:13.000 193 30801.63 53.30 43627.08 88888.00 2010-07-12 08:55:14.000 193 30801.62 53.33 43627.12 88888.00 2010-07-12 08:55:15.000 193 30801.62 53.33 43627.14 53398.88 2010-07-12 08:55:16.000 193 30801.62 53.29 43627.11 88888.00 2010-07-12 08:55:17.000 193 30801.61 53.32 43627.13 88888.00 2010-07-12 08:55:18.000 193 30801.64 53.33 43627.16 88888.00 2010-07-12 08:55:19.000 193 30801.63 53.35 43627.21 88888.00 2010-07-12 08:55:20.000 193 30801.60 53.33 43627.21 53398.91 2010-07-12 08:55:21.000 193 30801.58 53.30 43627.24 88888.00 2010-07-12 08:55:22.000 193 30801.62 53.34 43627.12 88888.00 2010-07-12 08:55:23.000 193 30801.62 53.31 43627.12 88888.00 2010-07-12 08:55:24.000 193 30801.63 53.28 43627.11 88888.00 2010-07-12 08:55:25.000 193 30801.62 53.30 43627.01 53398.92 2010-07-12 08:55:26.000 193 30801.62 53.33 43626.99 88888.00 2010-07-12 08:55:27.000 193 30801.61 53.38 43627.01 88888.00 2010-07-12 08:55:28.000 193 30801.62 53.36 43627.03 88888.00 2010-07-12 08:55:29.000 193 30801.63 53.33 43627.05 88888.00 2010-07-12 08:55:30.000 193 30801.60 53.33 43627.04 53398.90 2010-07-12 08:55:31.000 193 30801.60 53.34 43627.06 88888.00 2010-07-12 08:55:32.000 193 30801.59 53.36 43627.04 88888.00 2010-07-12 08:55:33.000 193 30801.60 53.36 43627.06 88888.00 2010-07-12 08:55:34.000 193 30801.58 53.36 43627.07 88888.00 2010-07-12 08:55:35.000 193 30801.56 53.34 43627.05 53398.86 2010-07-12 08:55:36.000 193 30801.57 53.33 43627.06 88888.00 2010-07-12 08:55:37.000 193 30801.54 53.29 43627.11 88888.00 2010-07-12 08:55:38.000 193 30801.53 53.31 43627.20 88888.00 2010-07-12 08:55:39.000 193 30801.61 53.40 43627.08 88888.00 2010-07-12 08:55:40.000 193 30801.65 53.42 43627.01 53398.90 2010-07-12 08:55:41.000 193 30801.67 53.50 43626.95 88888.00 2010-07-12 08:55:42.000 193 30801.60 53.38 43627.02 88888.00 2010-07-12 08:55:43.000 193 30801.61 53.36 43627.07 88888.00 2010-07-12 08:55:44.000 193 30801.60 53.34 43627.09 88888.00 2010-07-12 08:55:45.000 193 30801.61 53.35 43627.09 53398.84 2010-07-12 08:55:46.000 193 30801.61 53.33 43627.11 88888.00 2010-07-12 08:55:47.000 193 30801.62 53.38 43627.11 88888.00 2010-07-12 08:55:48.000 193 30801.60 53.39 43627.13 88888.00 2010-07-12 08:55:49.000 193 30801.58 53.34 43627.09 88888.00 2010-07-12 08:55:50.000 193 30801.57 53.36 43627.06 53398.87 2010-07-12 08:55:51.000 193 30801.61 53.37 43627.03 88888.00 2010-07-12 08:55:52.000 193 30801.60 53.38 43627.07 88888.00 2010-07-12 08:55:53.000 193 30801.58 53.40 43627.11 88888.00 2010-07-12 08:55:54.000 193 30801.60 53.41 43627.10 88888.00 2010-07-12 08:55:55.000 193 30801.60 53.42 43627.10 53398.81 2010-07-12 08:55:56.000 193 30801.62 53.42 43627.09 88888.00 2010-07-12 08:55:57.000 193 30801.62 53.43 43627.08 88888.00 2010-07-12 08:55:58.000 193 30801.61 53.43 43627.14 88888.00 2010-07-12 08:55:59.000 193 30801.60 53.44 43627.09 88888.00 2010-07-12 08:56:00.000 193 30801.60 53.46 43627.08 53398.81 2010-07-12 08:56:01.000 193 30801.62 53.45 43627.08 88888.00 2010-07-12 08:56:02.000 193 30801.61 53.42 43627.07 88888.00 2010-07-12 08:56:03.000 193 30801.63 53.42 43627.06 88888.00 2010-07-12 08:56:04.000 193 30801.63 53.44 43627.06 88888.00 2010-07-12 08:56:05.000 193 30801.63 53.45 43627.08 53398.83 2010-07-12 08:56:06.000 193 30801.67 53.46 43627.14 88888.00 2010-07-12 08:56:07.000 193 30801.66 53.47 43627.13 88888.00 2010-07-12 08:56:08.000 193 30801.66 53.45 43627.10 88888.00 2010-07-12 08:56:09.000 193 30801.69 53.49 43627.12 88888.00 2010-07-12 08:56:10.000 193 30801.63 53.46 43627.16 53398.92 2010-07-12 08:56:11.000 193 30801.61 53.45 43627.20 88888.00 2010-07-12 08:56:12.000 193 30801.67 53.47 43627.11 88888.00 2010-07-12 08:56:13.000 193 30801.70 53.51 43627.07 88888.00 2010-07-12 08:56:14.000 193 30801.68 53.57 43627.11 88888.00 2010-07-12 08:56:15.000 193 30801.69 53.57 43627.11 53398.91 2010-07-12 08:56:16.000 193 30801.66 53.58 43627.11 88888.00 2010-07-12 08:56:17.000 193 30801.67 53.52 43627.08 88888.00 2010-07-12 08:56:18.000 193 30801.62 53.52 43627.09 88888.00 2010-07-12 08:56:19.000 193 30801.65 53.51 43627.11 88888.00 2010-07-12 08:56:20.000 193 30801.62 53.52 43627.13 53398.91 2010-07-12 08:56:21.000 193 30801.63 53.52 43627.08 88888.00 2010-07-12 08:56:22.000 193 30801.62 53.51 43627.05 88888.00 2010-07-12 08:56:23.000 193 30801.60 53.50 43627.03 88888.00 2010-07-12 08:56:24.000 193 30801.57 53.48 43627.07 88888.00 2010-07-12 08:56:25.000 193 30801.56 53.52 43627.08 53398.85 2010-07-12 08:56:26.000 193 30801.54 53.52 43627.09 88888.00 2010-07-12 08:56:27.000 193 30801.54 53.50 43627.09 88888.00 2010-07-12 08:56:28.000 193 30801.53 53.51 43627.06 88888.00 2010-07-12 08:56:29.000 193 30801.53 53.54 43627.10 88888.00 2010-07-12 08:56:30.000 193 30801.50 53.56 43627.09 53398.82 2010-07-12 08:56:31.000 193 30801.52 53.55 43627.12 88888.00 2010-07-12 08:56:32.000 193 30801.53 53.55 43627.16 88888.00 2010-07-12 08:56:33.000 193 30801.51 53.53 43627.12 88888.00 2010-07-12 08:56:34.000 193 30801.53 53.52 43627.12 88888.00 2010-07-12 08:56:35.000 193 30801.49 53.50 43627.12 53398.76 2010-07-12 08:56:36.000 193 30801.54 53.50 43627.12 88888.00 2010-07-12 08:56:37.000 193 30801.55 53.53 43627.15 88888.00 2010-07-12 08:56:38.000 193 30801.43 53.46 43627.21 88888.00 2010-07-12 08:56:39.000 193 30801.43 53.48 43627.27 88888.00 2010-07-12 08:56:40.000 193 30801.51 53.55 43627.18 53398.77 2010-07-12 08:56:41.000 193 30801.51 53.54 43627.13 88888.00 2010-07-12 08:56:42.000 193 30801.53 53.56 43627.10 88888.00 2010-07-12 08:56:43.000 193 30801.55 53.56 43627.16 88888.00 2010-07-12 08:56:44.000 193 30801.55 53.55 43627.17 88888.00 2010-07-12 08:56:45.000 193 30801.52 53.56 43627.18 53398.77 2010-07-12 08:56:46.000 193 30801.54 53.58 43627.18 88888.00 2010-07-12 08:56:47.000 193 30801.58 53.58 43627.15 88888.00 2010-07-12 08:56:48.000 193 30801.58 53.58 43627.14 88888.00 2010-07-12 08:56:49.000 193 30801.59 53.56 43627.16 88888.00 2010-07-12 08:56:50.000 193 30801.60 53.53 43627.16 53398.83 2010-07-12 08:56:51.000 193 30801.60 53.53 43627.16 88888.00 2010-07-12 08:56:52.000 193 30801.54 53.52 43627.14 88888.00 2010-07-12 08:56:53.000 193 30801.54 53.53 43627.17 88888.00 2010-07-12 08:56:54.000 193 30801.59 53.53 43627.08 88888.00 2010-07-12 08:56:55.000 193 30801.57 53.52 43627.08 53398.84 2010-07-12 08:56:56.000 193 30801.56 53.52 43627.09 88888.00 2010-07-12 08:56:57.000 193 30801.57 53.55 43627.10 88888.00 2010-07-12 08:56:58.000 193 30801.54 53.55 43627.08 88888.00 2010-07-12 08:56:59.000 193 30801.51 53.54 43627.05 88888.00 2010-07-12 08:57:00.000 193 30801.53 53.54 43627.04 53398.76 2010-07-12 08:57:01.000 193 30801.53 53.55 43627.08 88888.00 2010-07-12 08:57:02.000 193 30801.53 53.57 43627.05 88888.00 2010-07-12 08:57:03.000 193 30801.52 53.56 43627.03 88888.00 2010-07-12 08:57:04.000 193 30801.53 53.55 43627.01 88888.00 2010-07-12 08:57:05.000 193 30801.54 53.56 43627.02 53398.73 2010-07-12 08:57:06.000 193 30801.53 53.56 43627.00 88888.00 2010-07-12 08:57:07.000 193 30801.53 53.58 43626.97 88888.00 2010-07-12 08:57:08.000 193 30801.52 53.61 43627.01 88888.00 2010-07-12 08:57:09.000 193 30801.51 53.62 43627.01 88888.00 2010-07-12 08:57:10.000 193 30801.49 53.58 43627.01 53398.72 2010-07-12 08:57:11.000 193 30801.47 53.58 43626.96 88888.00 2010-07-12 08:57:12.000 193 30801.46 53.56 43626.99 88888.00 2010-07-12 08:57:13.000 193 30801.40 53.55 43627.06 88888.00 2010-07-12 08:57:14.000 193 30801.42 53.56 43627.02 88888.00 2010-07-12 08:57:15.000 193 30801.45 53.60 43627.01 53398.69 2010-07-12 08:57:16.000 193 30801.47 53.60 43626.93 88888.00 2010-07-12 08:57:17.000 193 30801.45 53.59 43626.94 88888.00 2010-07-12 08:57:18.000 193 30801.41 53.58 43626.97 88888.00 2010-07-12 08:57:19.000 193 30801.34 53.48 43627.06 88888.00 2010-07-12 08:57:20.000 193 30801.38 53.56 43627.09 53398.71 2010-07-12 08:57:21.000 193 30801.41 53.53 43627.03 88888.00 2010-07-12 08:57:22.000 193 30801.41 53.56 43626.95 88888.00 2010-07-12 08:57:23.000 193 30801.38 53.59 43626.95 88888.00 2010-07-12 08:57:24.000 193 30801.37 53.59 43626.96 88888.00 2010-07-12 08:57:25.000 193 30801.38 53.61 43627.00 53398.65 2010-07-12 08:57:26.000 193 30801.39 53.63 43627.01 88888.00 2010-07-12 08:57:27.000 193 30801.39 53.64 43627.02 88888.00 2010-07-12 08:57:28.000 193 30801.39 53.65 43627.01 88888.00 2010-07-12 08:57:29.000 193 30801.42 53.67 43627.03 88888.00 2010-07-12 08:57:30.000 193 30801.41 53.65 43627.01 53398.73 2010-07-12 08:57:31.000 193 30801.40 53.62 43627.01 88888.00 2010-07-12 08:57:32.000 193 30801.40 53.60 43627.05 88888.00 2010-07-12 08:57:33.000 193 30801.43 53.64 43627.04 88888.00 2010-07-12 08:57:34.000 193 30801.45 53.66 43627.01 88888.00 2010-07-12 08:57:35.000 193 30801.45 53.67 43626.99 53398.76 2010-07-12 08:57:36.000 193 30801.42 53.66 43626.97 88888.00 2010-07-12 08:57:37.000 193 30801.41 53.69 43626.93 88888.00 2010-07-12 08:57:38.000 193 30801.43 53.68 43626.96 88888.00 2010-07-12 08:57:39.000 193 30801.43 53.67 43626.96 88888.00 2010-07-12 08:57:40.000 193 30801.40 53.65 43627.01 53398.72 2010-07-12 08:57:41.000 193 30801.34 53.67 43627.00 88888.00 2010-07-12 08:57:42.000 193 30801.31 53.70 43626.99 88888.00 2010-07-12 08:57:43.000 193 30801.32 53.68 43627.00 88888.00 2010-07-12 08:57:44.000 193 30801.33 53.66 43626.96 88888.00 2010-07-12 08:57:45.000 193 30801.33 53.64 43626.94 53398.67 2010-07-12 08:57:46.000 193 30801.32 53.65 43626.92 88888.00 2010-07-12 08:57:47.000 193 30801.29 53.63 43626.91 88888.00 2010-07-12 08:57:48.000 193 30801.28 53.63 43626.92 88888.00 2010-07-12 08:57:49.000 193 30801.29 53.61 43626.92 88888.00 2010-07-12 08:57:50.000 193 30801.31 53.63 43626.91 53398.60 2010-07-12 08:57:51.000 193 30801.27 53.65 43626.92 88888.00 2010-07-12 08:57:52.000 193 30801.27 53.63 43626.98 88888.00 2010-07-12 08:57:53.000 193 30801.29 53.62 43626.97 88888.00 2010-07-12 08:57:54.000 193 30801.28 53.65 43626.96 88888.00 2010-07-12 08:57:55.000 193 30801.27 53.65 43626.97 53398.58 2010-07-12 08:57:56.000 193 30801.26 53.67 43626.95 88888.00 2010-07-12 08:57:57.000 193 30801.25 53.72 43627.00 88888.00 2010-07-12 08:57:58.000 193 30801.25 53.75 43627.01 88888.00 2010-07-12 08:57:59.000 193 30801.26 53.75 43626.96 88888.00 2010-07-12 08:58:00.000 193 30801.22 53.73 43626.97 53398.58 2010-07-12 08:58:01.000 193 30801.22 53.70 43627.00 88888.00 2010-07-12 08:58:02.000 193 30801.22 53.70 43627.01 88888.00 2010-07-12 08:58:03.000 193 30801.23 53.72 43626.99 88888.00 2010-07-12 08:58:04.000 193 30801.29 53.76 43626.96 88888.00 2010-07-12 08:58:05.000 193 30801.31 53.77 43626.99 53398.58 2010-07-12 08:58:06.000 193 30801.28 53.77 43626.99 88888.00 2010-07-12 08:58:07.000 193 30801.25 53.78 43627.01 88888.00 2010-07-12 08:58:08.000 193 30801.25 53.81 43626.99 88888.00 2010-07-12 08:58:09.000 193 30801.21 53.81 43626.96 88888.00 2010-07-12 08:58:10.000 193 30801.22 53.80 43626.96 53398.58 2010-07-12 08:58:11.000 193 30801.21 53.76 43626.99 88888.00 2010-07-12 08:58:12.000 193 30801.19 53.78 43626.96 88888.00 2010-07-12 08:58:13.000 193 30801.19 53.80 43626.94 88888.00 2010-07-12 08:58:14.000 193 30801.17 53.77 43626.97 88888.00 2010-07-12 08:58:15.000 193 30801.21 53.77 43626.96 53398.54 2010-07-12 08:58:16.000 193 30801.17 53.77 43626.93 88888.00 2010-07-12 08:58:17.000 193 30801.14 53.79 43626.99 88888.00 2010-07-12 08:58:18.000 193 30801.14 53.77 43626.99 88888.00 2010-07-12 08:58:19.000 193 30801.11 53.78 43627.00 88888.00 2010-07-12 08:58:20.000 193 30801.11 53.77 43626.94 53398.53 2010-07-12 08:58:21.000 193 30801.11 53.79 43626.93 88888.00 2010-07-12 08:58:22.000 193 30801.11 53.78 43626.94 88888.00 2010-07-12 08:58:23.000 193 30801.09 53.76 43626.94 88888.00 2010-07-12 08:58:24.000 193 30801.08 53.73 43626.94 88888.00 2010-07-12 08:58:25.000 193 30801.10 53.73 43626.93 53398.46 2010-07-12 08:58:26.000 193 30801.10 53.75 43626.99 88888.00 2010-07-12 08:58:27.000 193 30801.15 53.78 43627.00 88888.00 2010-07-12 08:58:28.000 193 30801.15 53.78 43626.95 88888.00 2010-07-12 08:58:29.000 193 30801.15 53.78 43626.95 88888.00 2010-07-12 08:58:30.000 193 30801.23 53.91 43626.89 53398.45 2010-07-12 08:58:31.000 193 30801.27 53.98 43626.82 88888.00 2010-07-12 08:58:32.000 193 30801.21 53.88 43626.89 88888.00 2010-07-12 08:58:33.000 193 30801.19 53.86 43626.96 88888.00 2010-07-12 08:58:34.000 193 30801.20 53.84 43627.00 88888.00 2010-07-12 08:58:35.000 193 30801.22 53.81 43626.99 53398.45 2010-07-12 08:58:36.000 193 30801.20 53.80 43627.00 88888.00 2010-07-12 08:58:37.000 193 30801.22 53.82 43627.02 88888.00 2010-07-12 08:58:38.000 193 30801.21 53.81 43627.04 88888.00 2010-07-12 08:58:39.000 193 30801.23 53.80 43627.08 88888.00 2010-07-12 08:58:40.000 193 30801.23 53.81 43627.11 53398.53 2010-07-12 08:58:41.000 193 30801.21 53.82 43627.04 88888.00 2010-07-12 08:58:42.000 193 30801.23 53.83 43627.07 88888.00 2010-07-12 08:58:43.000 193 30801.27 53.84 43627.03 88888.00 2010-07-12 08:58:44.000 193 30801.29 53.86 43627.03 88888.00 2010-07-12 08:58:45.000 193 30801.29 53.82 43627.01 53398.54 2010-07-12 08:58:46.000 193 30801.35 53.85 43627.05 88888.00 2010-07-12 08:58:47.000 193 30801.37 53.90 43627.07 88888.00 2010-07-12 08:58:48.000 193 30801.32 53.89 43627.12 88888.00 2010-07-12 08:58:49.000 193 30801.30 53.91 43627.11 88888.00 2010-07-12 08:58:50.000 193 30801.32 53.93 43627.09 53398.61 2010-07-12 08:58:51.000 193 30801.33 53.91 43627.08 88888.00 2010-07-12 08:58:52.000 193 30801.32 53.88 43627.06 88888.00 2010-07-12 08:58:53.000 193 30801.35 53.90 43627.06 88888.00 2010-07-12 08:58:54.000 193 30801.30 53.92 43627.09 88888.00 2010-07-12 08:58:55.000 193 30801.30 53.92 43627.08 53398.62 2010-07-12 08:58:56.000 193 30801.32 53.96 43627.07 88888.00 2010-07-12 08:58:57.000 193 30801.32 53.99 43627.04 88888.00 2010-07-12 08:58:58.000 193 30801.30 54.01 43627.01 88888.00 2010-07-12 08:58:59.000 193 30801.27 53.98 43627.00 88888.00 2010-07-12 08:59:00.000 193 30801.27 53.92 43626.97 53398.57 2010-07-12 08:59:01.000 193 30801.23 53.91 43626.95 88888.00 2010-07-12 08:59:02.000 193 30801.22 53.93 43626.93 88888.00 2010-07-12 08:59:03.000 193 30801.20 53.92 43626.96 88888.00 2010-07-12 08:59:04.000 193 30801.18 53.90 43627.00 88888.00 2010-07-12 08:59:05.000 193 30801.17 53.87 43627.00 53398.51 2010-07-12 08:59:06.000 193 30801.17 53.87 43626.95 88888.00 2010-07-12 08:59:07.000 193 30801.14 53.83 43626.91 88888.00 2010-07-12 08:59:08.000 193 30801.12 53.82 43626.97 88888.00 2010-07-12 08:59:09.000 193 30801.11 53.85 43626.97 88888.00 2010-07-12 08:59:10.000 193 30801.11 53.82 43626.97 53398.41 2010-07-12 08:59:11.000 193 30801.12 53.83 43626.95 88888.00 2010-07-12 08:59:12.000 193 30801.10 53.83 43626.92 88888.00 2010-07-12 08:59:13.000 193 30801.14 53.89 43626.94 88888.00 2010-07-12 08:59:14.000 193 30801.14 53.89 43626.99 88888.00 2010-07-12 08:59:15.000 193 30801.13 53.95 43626.96 53398.40 2010-07-12 08:59:16.000 193 30801.10 53.90 43626.96 88888.00 2010-07-12 08:59:17.000 193 30801.10 53.90 43626.94 88888.00 2010-07-12 08:59:18.000 193 30801.13 53.98 43626.94 88888.00 2010-07-12 08:59:19.000 193 30801.10 53.99 43626.98 88888.00 2010-07-12 08:59:20.000 193 30801.08 53.98 43626.99 53398.43 2010-07-12 08:59:21.000 193 30801.11 53.93 43626.99 88888.00 2010-07-12 08:59:22.000 193 30801.10 53.93 43627.00 88888.00 2010-07-12 08:59:23.000 193 30801.05 53.96 43627.02 88888.00 2010-07-12 08:59:24.000 193 30801.05 53.95 43627.04 88888.00 2010-07-12 08:59:25.000 193 30801.08 53.97 43627.02 53398.42 2010-07-12 08:59:26.000 193 30801.09 53.98 43626.95 88888.00 2010-07-12 08:59:27.000 193 30801.06 54.00 43626.90 88888.00 2010-07-12 08:59:28.000 193 30801.03 53.98 43626.94 88888.00 2010-07-12 08:59:29.000 193 30801.00 53.97 43626.93 88888.00 2010-07-12 08:59:30.000 193 30801.00 53.97 43626.90 53398.37 2010-07-12 08:59:31.000 193 30800.99 53.94 43626.93 88888.00 2010-07-12 08:59:32.000 193 30800.96 53.96 43626.92 88888.00 2010-07-12 08:59:33.000 193 30800.93 53.93 43626.92 88888.00 2010-07-12 08:59:34.000 193 30800.88 53.91 43626.90 88888.00 2010-07-12 08:59:35.000 193 30800.90 53.98 43626.84 53398.34 2010-07-12 08:59:36.000 193 30800.92 53.98 43626.87 88888.00 2010-07-12 08:59:37.000 193 30800.86 53.96 43626.89 88888.00 2010-07-12 08:59:38.000 193 30800.83 53.98 43626.86 88888.00 2010-07-12 08:59:39.000 193 30800.82 53.97 43626.91 88888.00 2010-07-12 08:59:40.000 193 30800.80 53.95 43626.87 53398.26 2010-07-12 08:59:41.000 193 30800.75 53.93 43626.83 88888.00 2010-07-12 08:59:42.000 193 30800.75 53.94 43626.82 88888.00 2010-07-12 08:59:43.000 193 30800.75 53.99 43626.81 88888.00 2010-07-12 08:59:44.000 193 30800.76 53.94 43626.79 88888.00 2010-07-12 08:59:45.000 193 30800.78 53.88 43626.82 53398.21 2010-07-12 08:59:46.000 193 30800.80 53.88 43626.87 88888.00 2010-07-12 08:59:47.000 193 30800.79 53.96 43626.92 88888.00 2010-07-12 08:59:48.000 193 30800.71 53.91 43626.92 88888.00 2010-07-12 08:59:49.000 193 30800.71 53.92 43627.06 88888.00 2010-07-12 08:59:50.000 193 30800.76 53.98 43626.93 53398.18 2010-07-12 08:59:51.000 193 30800.79 53.98 43626.88 88888.00 2010-07-12 08:59:52.000 193 30800.78 54.00 43626.82 88888.00 2010-07-12 08:59:53.000 193 30800.75 53.96 43626.80 88888.00 2010-07-12 08:59:54.000 193 30800.74 53.93 43626.79 88888.00 2010-07-12 08:59:55.000 193 30800.78 53.98 43626.79 53398.14 2010-07-12 08:59:56.000 193 30800.75 54.01 43626.82 88888.00 2010-07-12 08:59:57.000 193 30800.72 53.97 43626.79 88888.00 2010-07-12 08:59:58.000 193 30800.71 54.01 43626.80 88888.00 2010-07-12 08:59:59.000 193 30800.75 54.04 43626.82 88888.00 2010-07-12 09:00:00.000 193 30800.76 54.02 43626.81 53398.14 2010-07-12 09:00:01.000 193 30800.74 54.04 43626.86 88888.00 2010-07-12 09:00:02.000 193 30800.72 54.03 43626.86 88888.00 2010-07-12 09:00:03.000 193 30800.72 54.00 43626.87 88888.00 2010-07-12 09:00:04.000 193 30800.71 54.03 43626.84 88888.00 2010-07-12 09:00:05.000 193 30800.71 54.06 43626.84 53398.12 2010-07-12 09:00:06.000 193 30800.78 54.12 43626.78 88888.00 2010-07-12 09:00:07.000 193 30800.74 54.14 43626.75 88888.00 2010-07-12 09:00:08.000 193 30800.70 54.12 43626.79 88888.00 2010-07-12 09:00:09.000 193 30800.71 54.12 43626.79 88888.00 2010-07-12 09:00:10.000 193 30800.71 54.13 43626.85 53398.12 2010-07-12 09:00:11.000 193 30800.73 54.13 43626.85 88888.00 2010-07-12 09:00:12.000 193 30800.72 54.12 43626.81 88888.00 2010-07-12 09:00:13.000 193 30800.74 54.12 43626.85 88888.00 2010-07-12 09:00:14.000 193 30800.72 54.14 43626.89 88888.00 2010-07-12 09:00:15.000 193 30800.74 54.16 43626.94 53398.16 2010-07-12 09:00:16.000 193 30800.72 54.17 43626.91 88888.00 2010-07-12 09:00:17.000 193 30800.72 54.15 43626.96 88888.00 2010-07-12 09:00:18.000 193 30800.72 54.13 43626.95 88888.00 2010-07-12 09:00:19.000 193 30800.71 54.11 43626.91 88888.00 2010-07-12 09:00:20.000 193 30800.67 54.12 43626.93 53398.12 2010-07-12 09:00:21.000 193 30800.70 54.11 43626.90 88888.00 2010-07-12 09:00:22.000 193 30800.67 54.13 43626.94 88888.00 2010-07-12 09:00:23.000 193 30800.65 54.13 43626.92 88888.00 2010-07-12 09:00:24.000 193 30800.68 54.15 43626.87 88888.00 2010-07-12 09:00:25.000 193 30800.66 54.15 43626.89 53398.10 2010-07-12 09:00:26.000 193 30800.67 54.14 43626.93 88888.00 2010-07-12 09:00:27.000 193 30800.60 54.11 43626.96 88888.00 2010-07-12 09:00:28.000 193 30800.55 54.06 43627.09 88888.00 2010-07-12 09:00:29.000 193 30800.66 54.17 43626.97 88888.00 2010-07-12 09:00:30.000 193 30800.67 54.19 43626.93 53398.14 2010-07-12 09:00:31.000 193 30800.71 54.15 43626.88 88888.00 2010-07-12 09:00:32.000 193 30800.68 54.16 43626.91 88888.00 2010-07-12 09:00:33.000 193 30800.66 54.14 43626.93 88888.00 2010-07-12 09:00:34.000 193 30800.50 53.95 43626.99 88888.00 2010-07-12 09:00:35.000 193 30800.47 53.88 43626.97 53398.12 2010-07-12 09:00:36.000 193 30800.46 53.90 43626.96 88888.00 2010-07-12 09:00:37.000 193 30800.44 53.86 43627.01 88888.00 2010-07-12 09:00:38.000 193 30800.49 53.95 43627.01 88888.00 2010-07-12 09:00:39.000 193 30800.70 54.15 43626.84 88888.00 2010-07-12 09:00:40.000 193 30800.63 54.07 43626.77 53398.03 2010-07-12 09:00:41.000 193 30800.43 53.89 43626.82 88888.00 2010-07-12 09:00:42.000 193 30800.39 53.87 43626.89 88888.00 2010-07-12 09:00:43.000 193 30800.39 53.92 43626.91 88888.00 2010-07-12 09:00:44.000 193 30800.41 53.92 43626.94 88888.00 2010-07-12 09:00:45.000 193 30800.50 54.00 43626.91 53398.01 2010-07-12 09:00:46.000 193 30800.64 54.14 43626.85 88888.00 2010-07-12 09:00:47.000 193 30800.61 54.16 43626.82 88888.00 2010-07-12 09:00:48.000 193 30800.60 54.22 43626.88 88888.00 2010-07-12 09:00:49.000 193 30800.62 54.20 43626.88 88888.00 2010-07-12 09:00:50.000 193 30800.66 54.14 43626.83 53398.07 2010-07-12 09:00:51.000 193 30800.64 54.12 43626.84 88888.00 2010-07-12 09:00:52.000 193 30800.61 54.13 43626.88 88888.00 2010-07-12 09:00:53.000 193 30800.63 54.15 43626.91 88888.00 2010-07-12 09:00:54.000 193 30800.64 54.16 43626.87 88888.00 2010-07-12 09:00:55.000 193 30800.65 54.15 43626.87 53398.07 2010-07-12 09:00:56.000 193 30800.65 54.11 43626.87 88888.00 2010-07-12 09:00:57.000 193 30800.62 54.13 43626.89 88888.00 2010-07-12 09:00:58.000 193 30800.61 54.13 43626.85 88888.00 2010-07-12 09:00:59.000 193 30800.66 54.10 43626.90 88888.00 2010-07-12 09:01:00.000 193 30800.67 54.04 43626.86 53398.07 2010-07-12 09:01:01.000 193 30800.68 54.07 43626.80 88888.00 2010-07-12 09:01:02.000 193 30800.66 54.10 43626.80 88888.00 2010-07-12 09:01:03.000 193 30800.63 54.11 43626.81 88888.00 2010-07-12 09:01:04.000 193 30800.61 54.10 43626.80 88888.00 2010-07-12 09:01:05.000 193 30800.59 54.10 43626.74 53398.04 2010-07-12 09:01:06.000 193 30800.58 54.11 43626.75 88888.00 2010-07-12 09:01:07.000 193 30800.58 54.09 43626.78 88888.00 2010-07-12 09:01:08.000 193 30800.57 54.09 43626.82 88888.00 2010-07-12 09:01:09.000 193 30800.57 54.11 43626.80 88888.00 2010-07-12 09:01:10.000 193 30800.58 54.15 43626.81 53398.05 2010-07-12 09:01:11.000 193 30800.54 54.16 43626.82 88888.00 2010-07-12 09:01:12.000 193 30800.55 54.14 43626.78 88888.00 2010-07-12 09:01:13.000 193 30800.56 54.13 43626.79 88888.00 2010-07-12 09:01:14.000 193 30800.54 54.14 43626.82 88888.00 2010-07-12 09:01:15.000 193 30800.53 54.14 43626.81 53398.00 2010-07-12 09:01:16.000 193 30800.54 54.14 43626.80 88888.00 2010-07-12 09:01:17.000 193 30800.58 54.17 43626.84 88888.00 2010-07-12 09:01:18.000 193 30800.59 54.17 43626.84 88888.00 2010-07-12 09:01:19.000 193 30800.58 54.14 43626.82 88888.00 2010-07-12 09:01:20.000 193 30800.58 54.12 43626.81 53398.03 2010-07-12 09:01:21.000 193 30800.56 54.14 43626.76 88888.00 2010-07-12 09:01:22.000 193 30800.61 54.18 43626.78 88888.00 2010-07-12 09:01:23.000 193 30800.63 54.21 43626.80 88888.00 2010-07-12 09:01:24.000 193 30800.62 54.26 43626.83 88888.00 2010-07-12 09:01:25.000 193 30800.63 54.27 43626.89 53398.08 2010-07-12 09:01:26.000 193 30800.62 54.20 43626.90 88888.00 2010-07-12 09:01:27.000 193 30800.66 54.23 43626.96 88888.00 2010-07-12 09:01:28.000 193 30800.73 54.28 43626.88 88888.00 2010-07-12 09:01:29.000 193 30800.77 54.25 43626.87 88888.00 2010-07-12 09:01:30.000 193 30800.76 54.27 43626.84 53398.15 2010-07-12 09:01:31.000 193 30800.73 54.32 43626.81 88888.00 2010-07-12 09:01:32.000 193 30800.75 54.27 43626.79 88888.00 2010-07-12 09:01:33.000 193 30800.76 54.29 43626.80 88888.00 2010-07-12 09:01:34.000 193 30800.72 54.31 43626.81 88888.00 2010-07-12 09:01:35.000 193 30800.57 54.13 43626.90 53398.16 2010-07-12 09:01:36.000 193 30800.48 54.03 43626.95 88888.00 2010-07-12 09:01:37.000 193 30800.69 54.25 43626.86 88888.00 2010-07-12 09:01:38.000 193 30800.94 54.50 43626.77 88888.00 2010-07-12 09:01:39.000 193 30800.93 54.49 43626.75 88888.00 2010-07-12 09:01:40.000 193 30800.66 54.21 43626.83 53398.21 2010-07-12 09:01:41.000 193 30800.47 53.99 43626.91 88888.00 2010-07-12 09:01:42.000 193 30800.51 54.08 43626.85 88888.00 2010-07-12 09:01:43.000 193 30800.79 54.44 43626.72 88888.00 2010-07-12 09:01:44.000 193 30800.89 54.56 43626.70 88888.00 2010-07-12 09:01:45.000 193 30800.75 54.45 43626.75 53398.08 2010-07-12 09:01:46.000 193 30800.47 54.05 43626.81 88888.00 2010-07-12 09:01:47.000 193 30800.40 54.00 43626.85 88888.00 2010-07-12 09:01:48.000 193 30800.53 54.15 43626.82 88888.00 2010-07-12 09:01:49.000 193 30800.78 54.45 43626.67 88888.00 2010-07-12 09:01:50.000 193 30800.78 54.47 43626.71 53397.99 2010-07-12 09:01:51.000 193 30800.63 54.32 43626.77 88888.00 2010-07-12 09:01:52.000 193 30800.57 54.21 43626.81 88888.00 2010-07-12 09:01:53.000 193 30800.53 54.21 43626.76 88888.00 2010-07-12 09:01:54.000 193 30800.52 54.19 43626.73 88888.00 2010-07-12 09:01:55.000 193 30800.49 54.20 43626.74 53397.98 2010-07-12 09:01:56.000 193 30800.49 54.21 43626.78 88888.00 2010-07-12 09:01:57.000 193 30800.49 54.19 43626.77 88888.00 2010-07-12 09:01:58.000 193 30800.51 54.22 43626.81 88888.00 2010-07-12 09:01:59.000 193 30800.46 54.25 43626.80 88888.00 2010-07-12 09:02:00.000 193 30800.44 54.25 43626.76 53397.93 2010-07-12 09:02:01.000 193 30800.43 54.24 43626.75 88888.00 2010-07-12 09:02:02.000 193 30800.44 54.24 43626.76 88888.00 2010-07-12 09:02:03.000 193 30800.42 54.23 43626.77 88888.00 2010-07-12 09:02:04.000 193 30800.40 54.25 43626.78 88888.00 2010-07-12 09:02:05.000 193 30800.41 54.25 43626.75 53397.87 2010-07-12 09:02:06.000 193 30800.39 54.25 43626.77 88888.00 2010-07-12 09:02:07.000 193 30800.31 54.20 43626.90 88888.00 2010-07-12 09:02:08.000 193 30800.39 54.28 43626.82 88888.00 2010-07-12 09:02:09.000 193 30800.42 54.24 43626.76 88888.00 2010-07-12 09:02:10.000 193 30800.44 54.23 43626.74 53397.95 2010-07-12 09:02:11.000 193 30800.44 54.27 43626.75 88888.00 2010-07-12 09:02:12.000 193 30800.45 54.26 43626.74 88888.00 2010-07-12 09:02:13.000 193 30800.43 54.27 43626.78 88888.00 2010-07-12 09:02:14.000 193 30800.40 54.27 43626.82 88888.00 2010-07-12 09:02:15.000 193 30800.40 54.28 43626.79 53397.89 2010-07-12 09:02:16.000 193 30800.41 54.33 43626.78 88888.00 2010-07-12 09:02:17.000 193 30800.42 54.35 43626.80 88888.00 2010-07-12 09:02:18.000 193 30800.44 54.36 43626.79 88888.00 2010-07-12 09:02:19.000 193 30800.41 54.34 43626.76 88888.00 2010-07-12 09:02:20.000 193 30800.41 54.36 43626.72 53397.89 2010-07-12 09:02:21.000 193 30800.41 54.36 43626.72 88888.00 2010-07-12 09:02:22.000 193 30800.40 54.39 43626.78 88888.00 2010-07-12 09:02:23.000 193 30800.40 54.41 43626.78 88888.00 2010-07-12 09:02:24.000 193 30800.38 54.42 43626.72 88888.00 2010-07-12 09:02:25.000 193 30800.40 54.41 43626.72 53397.89 2010-07-12 09:02:26.000 193 30800.42 54.43 43626.76 88888.00 2010-07-12 09:02:27.000 193 30800.39 54.46 43626.75 88888.00 2010-07-12 09:02:28.000 193 30800.39 54.49 43626.73 88888.00 2010-07-12 09:02:29.000 193 30800.42 54.52 43626.71 88888.00 2010-07-12 09:02:30.000 193 30800.42 54.45 43626.64 53397.89 2010-07-12 09:02:31.000 193 30800.41 54.44 43626.62 88888.00 2010-07-12 09:02:32.000 193 30800.37 54.46 43626.67 88888.00 2010-07-12 09:02:33.000 193 30800.37 54.42 43626.65 88888.00 2010-07-12 09:02:34.000 193 30800.33 54.34 43626.70 88888.00 2010-07-12 09:02:35.000 193 30800.16 54.22 43626.81 53397.88 2010-07-12 09:02:36.000 193 30800.23 54.27 43626.78 88888.00 2010-07-12 09:02:37.000 193 30800.55 54.57 43626.63 88888.00 2010-07-12 09:02:38.000 193 30800.62 54.69 43626.59 88888.00 2010-07-12 09:02:39.000 193 30800.50 54.57 43626.67 88888.00 2010-07-12 09:02:40.000 193 30800.20 54.23 43626.81 53397.94 2010-07-12 09:02:41.000 193 30800.11 54.17 43626.82 88888.00 2010-07-12 09:02:42.000 193 30800.28 54.42 43626.76 88888.00 2010-07-12 09:02:43.000 193 30800.52 54.71 43626.69 88888.00 2010-07-12 09:02:44.000 193 30800.53 54.68 43626.63 88888.00 2010-07-12 09:02:45.000 193 30800.33 54.38 43626.70 53397.91 2010-07-12 09:02:46.000 193 30800.10 54.17 43626.75 88888.00 2010-07-12 09:02:47.000 193 30800.13 54.22 43626.73 88888.00 2010-07-12 09:02:48.000 193 30800.41 54.59 43626.60 88888.00 2010-07-12 09:02:49.000 193 30800.54 54.73 43626.56 88888.00 2010-07-12 09:02:50.000 193 30800.49 54.64 43626.55 53397.84 2010-07-12 09:02:51.000 193 30800.33 54.50 43626.64 88888.00 2010-07-12 09:02:52.000 193 30800.31 54.45 43626.63 88888.00 2010-07-12 09:02:53.000 193 30800.28 54.45 43626.64 88888.00 2010-07-12 09:02:54.000 193 30800.27 54.46 43626.67 88888.00 2010-07-12 09:02:55.000 193 30800.26 54.42 43626.69 53397.77 2010-07-12 09:02:56.000 193 30800.27 54.42 43626.67 88888.00 2010-07-12 09:02:57.000 193 30800.22 54.46 43626.64 88888.00 2010-07-12 09:02:58.000 193 30800.21 54.47 43626.58 88888.00 2010-07-12 09:02:59.000 193 30800.23 54.47 43626.59 88888.00 2010-07-12 09:03:00.000 193 30800.23 54.45 43626.60 53397.77 2010-07-12 09:03:01.000 193 30800.25 54.51 43626.64 88888.00 2010-07-12 09:03:02.000 193 30800.23 54.47 43626.65 88888.00 2010-07-12 09:03:03.000 193 30800.26 54.43 43626.63 88888.00 2010-07-12 09:03:04.000 193 30800.25 54.48 43626.65 88888.00 2010-07-12 09:03:05.000 193 30800.26 54.47 43626.61 53397.76 2010-07-12 09:03:06.000 193 30800.28 54.47 43626.57 88888.00 2010-07-12 09:03:07.000 193 30800.27 54.49 43626.60 88888.00 2010-07-12 09:03:08.000 193 30800.27 54.52 43626.66 88888.00 2010-07-12 09:03:09.000 193 30800.29 54.52 43626.64 88888.00 2010-07-12 09:03:10.000 193 30800.30 54.54 43626.61 53397.79 2010-07-12 09:03:11.000 193 30800.31 54.51 43626.60 88888.00 2010-07-12 09:03:12.000 193 30800.28 54.52 43626.64 88888.00 2010-07-12 09:03:13.000 193 30800.24 54.54 43626.64 88888.00 2010-07-12 09:03:14.000 193 30800.25 54.51 43626.63 88888.00 2010-07-12 09:03:15.000 193 30800.26 54.56 43626.63 53397.75 2010-07-12 09:03:16.000 193 30800.29 54.53 43626.60 88888.00 2010-07-12 09:03:17.000 193 30800.25 54.49 43626.60 88888.00 2010-07-12 09:03:18.000 193 30800.24 54.53 43626.62 88888.00 2010-07-12 09:03:19.000 193 30800.25 54.56 43626.63 88888.00 2010-07-12 09:03:20.000 193 30800.25 54.53 43626.59 53397.72 2010-07-12 09:03:21.000 193 30800.20 54.52 43626.63 88888.00 2010-07-12 09:03:22.000 193 30800.18 54.54 43626.65 88888.00 2010-07-12 09:03:23.000 193 30800.18 54.55 43626.70 88888.00 2010-07-12 09:03:24.000 193 30800.18 54.54 43626.65 88888.00 2010-07-12 09:03:25.000 193 30800.16 54.53 43626.63 53397.69 2010-07-12 09:03:26.000 193 30800.13 54.52 43626.63 88888.00 2010-07-12 09:03:27.000 193 30800.10 54.54 43626.65 88888.00 2010-07-12 09:03:28.000 193 30800.08 54.56 43626.66 88888.00 2010-07-12 09:03:29.000 193 30800.10 54.57 43626.68 88888.00 2010-07-12 09:03:30.000 193 30800.08 54.52 43626.69 53397.64 2010-07-12 09:03:31.000 193 30800.07 54.53 43626.63 88888.00 2010-07-12 09:03:32.000 193 30800.07 54.57 43626.60 88888.00 2010-07-12 09:03:33.000 193 30800.02 54.53 43626.62 88888.00 2010-07-12 09:03:34.000 193 30799.81 54.33 43626.69 88888.00 2010-07-12 09:03:35.000 193 30799.73 54.28 43626.72 53397.59 2010-07-12 09:03:36.000 193 30799.64 54.18 43626.86 88888.00 2010-07-12 09:03:37.000 193 30799.78 54.28 43626.79 88888.00 2010-07-12 09:03:38.000 193 30799.93 54.46 43626.69 88888.00 2010-07-12 09:03:39.000 193 30799.99 54.56 43626.65 88888.00 2010-07-12 09:03:40.000 193 30799.95 54.54 43626.65 53397.54 2010-07-12 09:03:41.000 193 30799.96 54.54 43626.61 88888.00 2010-07-12 09:03:42.000 193 30799.92 54.55 43626.64 88888.00 2010-07-12 09:03:43.000 193 30799.92 54.60 43626.65 88888.00 2010-07-12 09:03:44.000 193 30799.96 54.60 43626.63 88888.00 2010-07-12 09:03:45.000 193 30799.96 54.58 43626.66 53397.56 2010-07-12 09:03:46.000 193 30799.97 54.60 43626.62 88888.00 2010-07-12 09:03:47.000 193 30800.00 54.60 43626.61 88888.00 2010-07-12 09:03:48.000 193 30799.97 54.63 43626.63 88888.00 2010-07-12 09:03:49.000 193 30799.96 54.63 43626.67 88888.00 2010-07-12 09:03:50.000 193 30799.96 54.59 43626.65 53397.62 2010-07-12 09:03:51.000 193 30799.95 54.61 43626.59 88888.00 2010-07-12 09:03:52.000 193 30799.97 54.63 43626.63 88888.00 2010-07-12 09:03:53.000 193 30799.97 54.63 43626.63 88888.00 2010-07-12 09:03:54.000 193 30799.99 54.65 43626.62 88888.00 2010-07-12 09:03:55.000 193 30799.96 54.60 43626.64 53397.59 2010-07-12 09:03:56.000 193 30799.98 54.60 43626.62 88888.00 2010-07-12 09:03:57.000 193 30799.99 54.59 43626.64 88888.00 2010-07-12 09:03:58.000 193 30800.00 54.59 43626.64 88888.00 2010-07-12 09:03:59.000 193 30800.01 54.61 43626.61 88888.00 2010-07-12 09:04:00.000 193 30800.01 54.65 43626.63 53397.61 2010-07-12 09:04:01.000 193 30800.01 54.67 43626.62 88888.00 2010-07-12 09:04:02.000 193 30800.02 54.65 43626.60 88888.00 2010-07-12 09:04:03.000 193 30800.02 54.61 43626.56 88888.00 2010-07-12 09:04:04.000 193 30799.99 54.62 43626.57 88888.00 2010-07-12 09:04:05.000 193 30799.97 54.65 43626.55 53397.59 2010-07-12 09:04:06.000 193 30800.00 54.66 43626.55 88888.00 2010-07-12 09:04:07.000 193 30799.99 54.66 43626.62 88888.00 2010-07-12 09:04:08.000 193 30800.01 54.68 43626.68 88888.00 2010-07-12 09:04:09.000 193 30799.99 54.66 43626.63 88888.00 2010-07-12 09:04:10.000 193 30800.02 54.68 43626.60 53397.61 2010-07-12 09:04:11.000 193 30800.00 54.68 43626.61 88888.00 2010-07-12 09:04:12.000 193 30800.02 54.66 43626.61 88888.00 2010-07-12 09:04:13.000 193 30800.01 54.66 43626.62 88888.00 2010-07-12 09:04:14.000 193 30800.01 54.67 43626.66 88888.00 2010-07-12 09:04:15.000 193 30800.04 54.69 43626.62 53397.62 2010-07-12 09:04:16.000 193 30800.04 54.70 43626.63 88888.00 2010-07-12 09:04:17.000 193 30800.02 54.70 43626.62 88888.00 2010-07-12 09:04:18.000 193 30800.04 54.65 43626.60 88888.00 2010-07-12 09:04:19.000 193 30800.04 54.70 43626.62 88888.00 2010-07-12 09:04:20.000 193 30800.04 54.72 43626.58 53397.62 2010-07-12 09:04:21.000 193 30800.04 54.72 43626.57 88888.00 2010-07-12 09:04:22.000 193 30800.05 54.74 43626.57 88888.00 2010-07-12 09:04:23.000 193 30800.04 54.73 43626.56 88888.00 2010-07-12 09:04:24.000 193 30800.02 54.70 43626.52 88888.00 2010-07-12 09:04:25.000 193 30800.02 54.69 43626.54 53397.61 2010-07-12 09:04:26.000 193 30800.03 54.74 43626.57 88888.00 2010-07-12 09:04:27.000 193 30800.00 54.73 43626.62 88888.00 2010-07-12 09:04:28.000 193 30799.98 54.78 43626.65 88888.00 2010-07-12 09:04:29.000 193 30799.95 54.76 43626.63 88888.00 2010-07-12 09:04:30.000 193 30799.94 54.73 43626.58 53397.57 2010-07-12 09:04:31.000 193 30799.93 54.72 43626.59 88888.00 2010-07-12 09:04:32.000 193 30799.94 54.71 43626.57 88888.00 2010-07-12 09:04:33.000 193 30799.91 54.67 43626.56 88888.00 2010-07-12 09:04:34.000 193 30799.72 54.70 43626.74 88888.00 2010-07-12 09:04:35.000 193 30799.65 54.68 43626.78 53397.48 2010-07-12 09:04:36.000 193 30799.63 54.70 43626.78 88888.00 2010-07-12 09:04:37.000 193 30799.65 54.70 43626.80 88888.00 2010-07-12 09:04:38.000 193 30799.75 54.72 43626.66 88888.00 2010-07-12 09:04:39.000 193 30799.81 54.72 43626.55 88888.00 2010-07-12 09:04:40.000 193 30799.78 54.78 43626.62 53397.53 2010-07-12 09:04:41.000 193 30799.61 54.76 43626.82 88888.00 2010-07-12 09:04:42.000 193 30799.53 54.74 43626.84 88888.00 2010-07-12 09:04:43.000 193 30799.52 54.77 43626.85 88888.00 2010-07-12 09:04:44.000 193 30799.53 54.75 43626.83 88888.00 2010-07-12 09:04:45.000 193 30799.65 54.77 43626.64 53397.47 2010-07-12 09:04:46.000 193 30799.75 54.75 43626.54 88888.00 2010-07-12 09:04:47.000 193 30799.80 54.73 43626.55 88888.00 2010-07-12 09:04:48.000 193 30799.81 54.72 43626.60 88888.00 2010-07-12 09:04:49.000 193 30799.81 54.75 43626.60 88888.00 2010-07-12 09:04:50.000 193 30799.78 54.76 43626.63 53397.35 2010-07-12 09:04:51.000 193 30799.78 54.74 43626.62 88888.00 2010-07-12 09:04:52.000 193 30799.78 54.78 43626.59 88888.00 2010-07-12 09:04:53.000 193 30799.77 54.74 43626.57 88888.00 2010-07-12 09:04:54.000 193 30799.79 54.73 43626.60 88888.00 2010-07-12 09:04:55.000 193 30799.74 54.73 43626.59 53397.36 2010-07-12 09:04:56.000 193 30799.75 54.73 43626.59 88888.00 2010-07-12 09:04:57.000 193 30799.78 54.76 43626.61 88888.00 2010-07-12 09:04:58.000 193 30799.79 54.78 43626.62 88888.00 2010-07-12 09:04:59.000 193 30799.83 54.79 43626.62 88888.00 2010-07-12 09:05:00.000 193 30799.83 54.80 43626.58 53397.38 2010-07-12 09:05:01.000 193 30799.83 54.80 43626.60 88888.00 2010-07-12 09:05:02.000 193 30799.77 54.74 43626.72 88888.00 2010-07-12 09:05:03.000 193 30799.80 54.79 43626.67 88888.00 2010-07-12 09:05:04.000 193 30799.83 54.79 43626.57 88888.00 2010-07-12 09:05:05.000 193 30799.85 54.81 43626.58 53397.48 2010-07-12 09:05:06.000 193 30799.84 54.84 43626.62 88888.00 2010-07-12 09:05:07.000 193 30799.81 54.86 43626.63 88888.00 2010-07-12 09:05:08.000 193 30799.81 54.88 43626.61 88888.00 2010-07-12 09:05:09.000 193 30799.86 54.87 43626.58 88888.00 2010-07-12 09:05:10.000 193 30799.89 54.88 43626.60 53397.44 2010-07-12 09:05:11.000 193 30799.91 54.86 43626.66 88888.00 2010-07-12 09:05:12.000 193 30799.89 54.85 43626.65 88888.00 2010-07-12 09:05:13.000 193 30799.85 54.88 43626.60 88888.00 2010-07-12 09:05:14.000 193 30799.88 54.89 43626.58 88888.00 2010-07-12 09:05:15.000 193 30799.90 54.90 43626.67 53397.45 2010-07-12 09:05:16.000 193 30799.77 55.35 43627.19 88888.00 2010-07-12 09:05:17.000 193 30799.84 54.87 43626.88 88888.00 2010-07-12 09:05:18.000 193 30799.88 54.82 43626.68 88888.00 2010-07-12 09:05:19.000 193 30799.87 54.87 43626.68 88888.00 2010-07-12 09:05:20.000 193 30799.84 54.90 43626.65 53397.47 2010-07-12 09:05:21.000 193 30799.82 54.87 43626.61 88888.00 2010-07-12 09:05:22.000 193 30799.84 54.88 43626.61 88888.00 2010-07-12 09:05:23.000 193 30799.86 54.86 43626.60 88888.00 2010-07-12 09:05:24.000 193 30799.86 54.91 43626.62 88888.00 2010-07-12 09:05:25.000 193 30799.87 54.92 43626.61 53397.42 2010-07-12 09:05:26.000 193 30799.84 54.89 43626.60 88888.00 2010-07-12 09:05:27.000 193 30799.87 54.87 43626.57 88888.00 2010-07-12 09:05:28.000 193 30799.88 54.86 43626.54 88888.00 2010-07-12 09:05:29.000 193 30799.82 54.89 43626.61 88888.00 2010-07-12 09:05:30.000 193 30799.78 54.85 43626.59 53397.35 2010-07-12 09:05:31.000 193 30799.78 54.86 43626.58 88888.00 2010-07-12 09:05:32.000 193 30799.77 54.88 43626.58 88888.00 2010-07-12 09:05:33.000 193 30799.80 54.91 43626.59 88888.00 2010-07-12 09:05:34.000 193 30799.76 54.97 43626.62 88888.00 2010-07-12 09:05:35.000 193 30799.56 54.96 43626.85 53397.38 2010-07-12 09:05:36.000 193 30799.53 54.91 43626.89 88888.00 2010-07-12 09:05:37.000 193 30799.73 54.92 43626.61 88888.00 2010-07-12 09:05:38.000 193 30799.94 54.88 43626.32 88888.00 2010-07-12 09:05:39.000 193 30799.88 54.88 43626.32 88888.00 2010-07-12 09:05:40.000 193 30799.63 54.89 43626.59 53397.26 2010-07-12 09:05:41.000 193 30799.45 54.90 43626.82 88888.00 2010-07-12 09:05:42.000 193 30799.53 54.92 43626.81 88888.00 2010-07-12 09:05:43.000 193 30799.82 54.91 43626.46 88888.00 2010-07-12 09:05:44.000 193 30799.89 54.86 43626.33 88888.00 2010-07-12 09:05:45.000 193 30799.79 54.84 43626.42 53397.35 2010-07-12 09:05:46.000 193 30799.49 54.84 43626.76 88888.00 2010-07-12 09:05:47.000 193 30799.45 54.83 43626.85 88888.00 2010-07-12 09:05:48.000 193 30799.61 54.87 43626.70 88888.00 2010-07-12 09:05:49.000 193 30799.87 54.88 43626.35 88888.00 2010-07-12 09:05:50.000 193 30799.86 54.86 43626.33 53397.37 2010-07-12 09:05:51.000 193 30799.70 54.87 43626.49 88888.00 2010-07-12 09:05:52.000 193 30799.63 54.88 43626.60 88888.00 2010-07-12 09:05:53.000 193 30799.63 54.93 43626.63 88888.00 2010-07-12 09:05:54.000 193 30799.63 54.90 43626.63 88888.00 2010-07-12 09:05:55.000 193 30799.62 54.88 43626.62 53397.25 2010-07-12 09:05:56.000 193 30799.62 54.86 43626.56 88888.00 2010-07-12 09:05:57.000 193 30799.61 54.86 43626.59 88888.00 2010-07-12 09:05:58.000 193 30799.63 54.88 43626.56 88888.00 2010-07-12 09:05:59.000 193 30799.65 54.89 43626.57 88888.00 2010-07-12 09:06:00.000 193 30799.62 54.90 43626.56 53397.24 2010-07-12 09:06:01.000 193 30799.62 54.93 43626.58 88888.00 2010-07-12 09:06:02.000 193 30799.64 54.95 43626.57 88888.00 2010-07-12 09:06:03.000 193 30799.61 54.91 43626.55 88888.00 2010-07-12 09:06:04.000 193 30799.56 54.92 43626.60 88888.00 2010-07-12 09:06:05.000 193 30799.60 54.94 43626.62 53397.23 2010-07-12 09:06:06.000 193 30799.60 54.97 43626.61 88888.00 2010-07-12 09:06:07.000 193 30799.58 54.97 43626.60 88888.00 2010-07-12 09:06:08.000 193 30799.56 54.95 43626.57 88888.00 2010-07-12 09:06:09.000 193 30799.59 54.91 43626.52 88888.00 2010-07-12 09:06:10.000 193 30799.58 54.96 43626.52 53397.23 2010-07-12 09:06:11.000 193 30799.56 54.96 43626.52 88888.00 2010-07-12 09:06:12.000 193 30799.56 54.97 43626.55 88888.00 2010-07-12 09:06:13.000 193 30799.52 54.97 43626.54 88888.00 2010-07-12 09:06:14.000 193 30799.49 54.96 43626.50 88888.00 2010-07-12 09:06:15.000 193 30799.50 54.98 43626.54 53397.19 2010-07-12 09:06:16.000 193 30799.50 54.98 43626.49 88888.00 2010-07-12 09:06:17.000 193 30799.49 55.03 43626.56 88888.00 2010-07-12 09:06:18.000 193 30799.46 54.99 43626.61 88888.00 2010-07-12 09:06:19.000 193 30799.42 54.98 43626.56 88888.00 2010-07-12 09:06:20.000 193 30799.43 54.93 43626.53 53397.18 2010-07-12 09:06:21.000 193 30799.43 54.90 43626.50 88888.00 2010-07-12 09:06:22.000 193 30799.43 54.93 43626.51 88888.00 2010-07-12 09:06:23.000 193 30799.45 54.96 43626.51 88888.00 2010-07-12 09:06:24.000 193 30799.45 54.95 43626.51 88888.00 2010-07-12 09:06:25.000 193 30799.44 54.94 43626.55 53397.14 2010-07-12 09:06:26.000 193 30799.45 54.95 43626.58 88888.00 2010-07-12 09:06:27.000 193 30799.46 54.94 43626.57 88888.00 2010-07-12 09:06:28.000 193 30799.45 55.01 43626.56 88888.00 2010-07-12 09:06:29.000 193 30799.43 55.01 43626.55 88888.00 2010-07-12 09:06:30.000 193 30799.48 54.97 43626.49 53397.13 2010-07-12 09:06:31.000 193 30799.52 55.05 43626.37 88888.00 2010-07-12 09:06:32.000 193 30799.41 55.03 43626.40 88888.00 2010-07-12 09:06:33.000 193 30799.38 55.02 43626.52 88888.00 2010-07-12 09:06:34.000 193 30799.32 55.05 43626.63 88888.00 2010-07-12 09:06:35.000 193 30799.17 55.05 43626.81 53397.11 2010-07-12 09:06:36.000 193 30799.25 55.07 43626.71 88888.00 2010-07-12 09:06:37.000 193 30799.56 55.04 43626.35 88888.00 2010-07-12 09:06:38.000 193 30799.61 55.03 43626.34 88888.00 2010-07-12 09:06:39.000 193 30799.50 55.01 43626.46 88888.00 2010-07-12 09:06:40.000 193 30799.20 55.00 43626.80 53397.05 2010-07-12 09:06:41.000 193 30799.14 55.06 43626.80 88888.00 2010-07-12 09:06:42.000 193 30799.32 55.06 43626.60 88888.00 2010-07-12 09:06:43.000 193 30799.53 55.08 43626.30 88888.00 2010-07-12 09:06:44.000 193 30799.48 55.10 43626.33 88888.00 2010-07-12 09:06:45.000 193 30799.22 55.09 43626.61 53397.02 2010-07-12 09:06:46.000 193 30799.03 55.16 43626.84 88888.00 2010-07-12 09:06:47.000 193 30799.10 55.17 43626.76 88888.00 2010-07-12 09:06:48.000 193 30799.41 55.12 43626.35 88888.00 2010-07-12 09:06:49.000 193 30799.48 55.13 43626.21 88888.00 2010-07-12 09:06:50.000 193 30799.39 55.11 43626.28 53397.09 2010-07-12 09:06:51.000 193 30799.22 55.09 43626.47 88888.00 2010-07-12 09:06:52.000 193 30799.19 55.06 43626.48 88888.00 2010-07-12 09:06:53.000 193 30799.15 55.05 43626.46 88888.00 2010-07-12 09:06:54.000 193 30799.15 55.06 43626.48 88888.00 2010-07-12 09:06:55.000 193 30799.12 55.06 43626.44 53396.99 2010-07-12 09:06:56.000 193 30799.08 55.01 43626.44 88888.00 2010-07-12 09:06:57.000 193 30799.07 55.01 43626.47 88888.00 2010-07-12 09:06:58.000 193 30799.05 54.99 43626.50 88888.00 2010-07-12 09:06:59.000 193 30799.07 54.97 43626.48 88888.00 2010-07-12 09:07:00.000 193 30799.12 55.02 43626.45 53396.92 2010-07-12 09:07:01.000 193 30799.11 55.02 43626.46 88888.00 2010-07-12 09:07:02.000 193 30799.09 55.03 43626.43 88888.00 2010-07-12 09:07:03.000 193 30799.07 55.02 43626.43 88888.00 2010-07-12 09:07:04.000 193 30799.03 55.01 43626.47 88888.00 2010-07-12 09:07:05.000 193 30799.02 55.00 43626.49 53396.86 2010-07-12 09:07:06.000 193 30799.04 55.06 43626.46 88888.00 2010-07-12 09:07:07.000 193 30799.04 55.08 43626.48 88888.00 2010-07-12 09:07:08.000 193 30799.07 55.10 43626.48 88888.00 2010-07-12 09:07:09.000 193 30799.10 55.11 43626.47 88888.00 2010-07-12 09:07:10.000 193 30799.09 55.12 43626.47 53396.85 2010-07-12 09:07:11.000 193 30799.07 55.10 43626.49 88888.00 2010-07-12 09:07:12.000 193 30799.04 55.13 43626.49 88888.00 2010-07-12 09:07:13.000 193 30799.04 55.16 43626.48 88888.00 2010-07-12 09:07:14.000 193 30799.04 55.17 43626.47 88888.00 2010-07-12 09:07:15.000 193 30799.04 55.18 43626.49 53396.85 2010-07-12 09:07:16.000 193 30799.03 55.19 43626.47 88888.00 2010-07-12 09:07:17.000 193 30799.02 55.22 43626.48 88888.00 2010-07-12 09:07:18.000 193 30799.04 55.19 43626.46 88888.00 2010-07-12 09:07:19.000 193 30799.04 55.21 43626.49 88888.00 2010-07-12 09:07:20.000 193 30799.01 55.23 43626.54 53396.84 2010-07-12 09:07:21.000 193 30798.97 55.22 43626.56 88888.00 2010-07-12 09:07:22.000 193 30798.99 55.24 43626.54 88888.00 2010-07-12 09:07:23.000 193 30798.99 55.20 43626.55 88888.00 2010-07-12 09:07:24.000 193 30798.95 55.14 43626.53 88888.00 2010-07-12 09:07:25.000 193 30798.91 55.16 43626.48 53396.81 2010-07-12 09:07:26.000 193 30798.90 55.17 43626.44 88888.00 2010-07-12 09:07:27.000 193 30798.91 55.15 43626.43 88888.00 2010-07-12 09:07:28.000 193 30798.88 55.16 43626.40 88888.00 2010-07-12 09:07:29.000 193 30798.87 55.17 43626.40 88888.00 2010-07-12 09:07:30.000 193 30798.84 55.17 43626.39 53396.71 2010-07-12 09:07:31.000 193 30798.81 55.11 43626.32 88888.00 2010-07-12 09:07:32.000 193 30798.81 55.11 43626.32 88888.00 2010-07-12 09:07:33.000 193 30798.79 55.13 43626.36 88888.00 2010-07-12 09:07:34.000 193 30798.63 55.15 43626.60 88888.00 2010-07-12 09:07:35.000 193 30798.61 55.15 43626.66 53396.64 2010-07-12 09:07:36.000 193 30798.54 55.13 43626.62 88888.00 2010-07-12 09:07:37.000 193 30798.53 55.10 43626.61 88888.00 2010-07-12 09:07:38.000 193 30798.60 55.11 43626.48 88888.00 2010-07-12 09:07:39.000 193 30798.65 55.16 43626.42 88888.00 2010-07-12 09:07:40.000 193 30798.66 55.16 43626.42 53396.66 2010-07-12 09:07:41.000 193 30798.67 55.13 43626.33 88888.00 2010-07-12 09:07:42.000 193 30798.63 55.08 43626.36 88888.00 2010-07-12 09:07:43.000 193 30798.63 55.10 43626.39 88888.00 2010-07-12 09:07:44.000 193 30798.58 55.16 43626.40 88888.00 2010-07-12 09:07:45.000 193 30798.57 55.14 43626.34 53396.50 2010-07-12 09:07:46.000 193 30798.57 55.16 43626.33 88888.00 2010-07-12 09:07:47.000 193 30798.61 55.15 43626.35 88888.00 2010-07-12 09:07:48.000 193 30798.62 55.15 43626.33 88888.00 2010-07-12 09:07:49.000 193 30798.59 55.16 43626.35 88888.00 2010-07-12 09:07:50.000 193 30798.60 55.17 43626.33 53396.49 2010-07-12 09:07:51.000 193 30798.60 55.19 43626.33 88888.00 2010-07-12 09:07:52.000 193 30798.62 55.20 43626.39 88888.00 2010-07-12 09:07:53.000 193 30798.59 55.21 43626.38 88888.00 2010-07-12 09:07:54.000 193 30798.57 55.17 43626.40 88888.00 2010-07-12 09:07:55.000 193 30798.57 55.21 43626.36 53396.46 2010-07-12 09:07:56.000 193 30798.56 55.25 43626.37 88888.00 2010-07-12 09:07:57.000 193 30798.54 55.22 43626.38 88888.00 2010-07-12 09:07:58.000 193 30798.53 55.18 43626.39 88888.00 2010-07-12 09:07:59.000 193 30798.54 55.20 43626.45 88888.00 2010-07-12 09:08:00.000 193 30798.53 55.21 43626.41 53396.45 2010-07-12 09:08:01.000 193 30798.54 55.23 43626.40 88888.00 2010-07-12 09:08:02.000 193 30798.50 55.21 43626.39 88888.00 2010-07-12 09:08:03.000 193 30798.47 55.21 43626.41 88888.00 2010-07-12 09:08:04.000 193 30798.48 55.23 43626.42 88888.00 2010-07-12 09:08:05.000 193 30798.49 55.25 43626.37 53396.44 2010-07-12 09:08:06.000 193 30798.47 55.29 43626.37 88888.00 2010-07-12 09:08:07.000 193 30798.43 55.27 43626.38 88888.00 2010-07-12 09:08:08.000 193 30798.31 55.19 43626.52 88888.00 2010-07-12 09:08:09.000 193 30798.38 55.26 43626.52 88888.00 2010-07-12 09:08:10.000 193 30798.44 55.27 43626.42 53396.40 2010-07-12 09:08:11.000 193 30798.44 55.27 43626.39 88888.00 2010-07-12 09:08:12.000 193 30798.43 55.28 43626.37 88888.00 2010-07-12 09:08:13.000 193 30798.43 55.31 43626.36 88888.00 2010-07-12 09:08:14.000 193 30798.39 55.32 43626.37 88888.00 2010-07-12 09:08:15.000 193 30798.38 55.31 43626.33 53396.38 2010-07-12 09:08:16.000 193 30798.41 55.32 43626.33 88888.00 2010-07-12 09:08:17.000 193 30798.42 55.30 43626.34 88888.00 2010-07-12 09:08:18.000 193 30798.38 55.29 43626.31 88888.00 2010-07-12 09:08:19.000 193 30798.43 55.34 43626.25 88888.00 2010-07-12 09:08:20.000 193 30798.38 55.36 43626.29 53396.33 2010-07-12 09:08:21.000 193 30798.37 55.36 43626.32 88888.00 2010-07-12 09:08:22.000 193 30798.37 55.35 43626.33 88888.00 2010-07-12 09:08:23.000 193 30798.35 55.36 43626.33 88888.00 2010-07-12 09:08:24.000 193 30798.33 55.32 43626.40 88888.00 2010-07-12 09:08:25.000 193 30798.34 55.33 43626.40 53396.32 2010-07-12 09:08:26.000 193 30798.35 55.34 43626.35 88888.00 2010-07-12 09:08:27.000 193 30798.35 55.39 43626.29 88888.00 2010-07-12 09:08:28.000 193 30798.31 55.41 43626.27 88888.00 2010-07-12 09:08:29.000 193 30798.29 55.44 43626.31 88888.00 2010-07-12 09:08:30.000 193 30798.32 55.43 43626.33 53396.27 2010-07-12 09:08:31.000 193 30798.28 55.42 43626.33 88888.00 2010-07-12 09:08:32.000 193 30798.22 55.33 43626.43 88888.00 2010-07-12 09:08:33.000 193 30798.24 55.39 43626.53 88888.00 2010-07-12 09:08:34.000 193 30798.20 55.55 43626.52 88888.00 2010-07-12 09:08:35.000 193 30798.19 55.58 43626.48 53396.36 2010-07-12 09:08:36.000 193 30798.20 55.57 43626.49 88888.00 2010-07-12 09:08:37.000 193 30798.16 55.55 43626.55 88888.00 2010-07-12 09:08:38.000 193 30798.24 55.50 43626.43 88888.00 2010-07-12 09:08:39.000 193 30798.24 55.45 43626.30 88888.00 2010-07-12 09:08:40.000 193 30798.23 55.39 43626.30 53396.40 2010-07-12 09:08:41.000 193 30798.17 55.50 43626.44 88888.00 2010-07-12 09:08:42.000 193 30798.17 55.56 43626.44 88888.00 2010-07-12 09:08:43.000 193 30798.18 55.57 43626.47 88888.00 2010-07-12 09:08:44.000 193 30798.16 55.59 43626.46 88888.00 2010-07-12 09:08:45.000 193 30798.17 55.51 43626.31 53396.33 2010-07-12 09:08:46.000 193 30798.19 55.47 43626.24 88888.00 2010-07-12 09:08:47.000 193 30798.19 55.48 43626.21 88888.00 2010-07-12 09:08:48.000 193 30798.18 55.55 43626.19 88888.00 2010-07-12 09:08:49.000 193 30798.19 55.53 43626.20 88888.00 2010-07-12 09:08:50.000 193 30798.23 55.49 43626.16 53396.14 2010-07-12 09:08:51.000 193 30798.21 55.49 43626.16 88888.00 2010-07-12 09:08:52.000 193 30798.22 55.49 43626.21 88888.00 2010-07-12 09:08:53.000 193 30798.18 55.54 43626.25 88888.00 2010-07-12 09:08:54.000 193 30798.12 55.58 43626.27 88888.00 2010-07-12 09:08:55.000 193 30798.09 55.58 43626.20 53396.11 2010-07-12 09:08:56.000 193 30798.08 55.53 43626.21 88888.00 2010-07-12 09:08:57.000 193 30798.08 55.54 43626.27 88888.00 2010-07-12 09:08:58.000 193 30798.07 55.58 43626.27 88888.00 2010-07-12 09:08:59.000 193 30798.07 55.56 43626.33 88888.00 2010-07-12 09:09:00.000 193 30798.03 55.57 43626.28 53396.12 2010-07-12 09:09:01.000 193 30798.04 55.54 43626.29 88888.00 2010-07-12 09:09:02.000 193 30798.02 55.58 43626.28 88888.00 2010-07-12 09:09:03.000 193 30797.98 55.58 43626.26 88888.00 2010-07-12 09:09:04.000 193 30797.95 55.59 43626.24 88888.00 2010-07-12 09:09:05.000 193 30797.95 55.56 43626.21 53396.03 2010-07-12 09:09:06.000 193 30797.97 55.57 43626.22 88888.00 2010-07-12 09:09:07.000 193 30797.95 55.58 43626.20 88888.00 2010-07-12 09:09:08.000 193 30797.93 55.68 43626.22 88888.00 2010-07-12 09:09:09.000 193 30797.91 55.65 43626.19 88888.00 2010-07-12 09:09:10.000 193 30797.92 55.59 43626.16 53396.02 2010-07-12 09:09:11.000 193 30797.92 55.55 43626.09 88888.00 2010-07-12 09:09:12.000 193 30797.94 55.58 43626.09 88888.00 2010-07-12 09:09:13.000 193 30797.91 55.62 43626.18 88888.00 2010-07-12 09:09:14.000 193 30797.91 55.62 43626.17 88888.00 2010-07-12 09:09:15.000 193 30797.90 55.63 43626.14 53395.97 2010-07-12 09:09:16.000 193 30797.87 55.63 43626.16 88888.00 2010-07-12 09:09:17.000 193 30797.88 55.63 43626.17 88888.00 2010-07-12 09:09:18.000 193 30797.84 55.62 43626.14 88888.00 2010-07-12 09:09:19.000 193 30797.84 55.60 43626.13 88888.00 2010-07-12 09:09:20.000 193 30797.85 55.60 43626.14 53395.89 2010-07-12 09:09:21.000 193 30797.82 55.58 43626.14 88888.00 2010-07-12 09:09:22.000 193 30797.83 55.56 43626.17 88888.00 2010-07-12 09:09:23.000 193 30797.82 55.55 43626.18 88888.00 2010-07-12 09:09:24.000 193 30797.80 55.55 43626.23 88888.00 2010-07-12 09:09:25.000 193 30797.80 55.67 43626.22 53395.92 2010-07-12 09:09:26.000 193 30797.78 55.69 43626.21 88888.00 2010-07-12 09:09:27.000 193 30797.71 55.62 43626.20 88888.00 2010-07-12 09:09:28.000 193 30797.57 55.52 43626.27 88888.00 2010-07-12 09:09:29.000 193 30797.69 55.62 43626.22 88888.00 2010-07-12 09:09:30.000 193 30797.69 55.63 43626.15 53395.82 2010-07-12 09:09:31.000 193 30797.62 55.63 43626.15 88888.00 2010-07-12 09:09:32.000 193 30797.63 55.59 43626.12 88888.00 2010-07-12 09:09:33.000 193 30797.63 55.62 43626.13 88888.00 2010-07-12 09:09:34.000 193 30797.63 55.66 43626.10 88888.00 2010-07-12 09:09:35.000 193 30797.54 55.75 43626.18 53395.80 2010-07-12 09:09:36.000 193 30797.51 55.75 43626.25 88888.00 2010-07-12 09:09:37.000 193 30797.60 55.63 43626.07 88888.00 2010-07-12 09:09:38.000 193 30797.63 55.53 43625.97 88888.00 2010-07-12 09:09:39.000 193 30797.62 55.55 43626.00 88888.00 2010-07-12 09:09:40.000 193 30797.56 55.72 43626.17 53395.66 2010-07-12 09:09:41.000 193 30797.51 55.84 43626.27 88888.00 2010-07-12 09:09:42.000 193 30797.53 55.80 43626.26 88888.00 2010-07-12 09:09:43.000 193 30797.64 55.59 43626.00 88888.00 2010-07-12 09:09:44.000 193 30797.67 55.52 43625.93 88888.00 2010-07-12 09:09:45.000 193 30797.60 55.53 43626.07 53395.77 2010-07-12 09:09:46.000 193 30797.50 55.72 43626.33 88888.00 2010-07-12 09:09:47.000 193 30797.51 55.79 43626.31 88888.00 2010-07-12 09:09:48.000 193 30797.56 55.73 43626.26 88888.00 2010-07-12 09:09:49.000 193 30797.63 55.63 43626.05 88888.00 2010-07-12 09:09:50.000 193 30797.63 55.62 43625.96 53395.88 2010-07-12 09:09:51.000 193 30797.62 55.67 43626.04 88888.00 2010-07-12 09:09:52.000 193 30797.62 55.74 43626.07 88888.00 2010-07-12 09:09:53.000 193 30797.62 55.77 43626.08 88888.00 2010-07-12 09:09:54.000 193 30797.65 55.75 43626.11 88888.00 2010-07-12 09:09:55.000 193 30797.63 55.73 43626.13 53395.75 2010-07-12 09:09:56.000 193 30797.64 55.75 43626.12 88888.00 2010-07-12 09:09:57.000 193 30797.66 55.73 43626.11 88888.00 2010-07-12 09:09:58.000 193 30797.67 55.71 43626.09 88888.00 2010-07-12 09:09:59.000 193 30797.63 55.72 43626.12 88888.00 2010-07-12 09:10:00.000 193 30797.60 55.74 43626.13 53395.80 2010-07-12 09:10:01.000 193 30797.58 55.75 43626.08 88888.00 2010-07-12 09:10:02.000 193 30797.57 55.78 43626.11 88888.00 2010-07-12 09:10:03.000 193 30797.58 55.83 43626.12 88888.00 2010-07-12 09:10:04.000 193 30797.59 55.80 43626.10 88888.00 2010-07-12 09:10:05.000 193 30797.58 55.80 43626.14 53395.74 2010-07-12 09:10:06.000 193 30797.57 55.80 43626.13 88888.00 2010-07-12 09:10:07.000 193 30797.56 55.81 43626.11 88888.00 2010-07-12 09:10:08.000 193 30797.58 55.81 43626.14 88888.00 2010-07-12 09:10:09.000 193 30797.56 55.75 43626.13 88888.00 2010-07-12 09:10:10.000 193 30797.53 55.76 43626.15 53395.69 2010-07-12 09:10:11.000 193 30797.51 55.76 43626.11 88888.00 2010-07-12 09:10:12.000 193 30797.52 55.76 43626.09 88888.00 2010-07-12 09:10:13.000 193 30797.53 55.79 43626.10 88888.00 2010-07-12 09:10:14.000 193 30797.50 55.75 43626.11 88888.00 2010-07-12 09:10:15.000 193 30797.48 55.76 43626.06 53395.66 2010-07-12 09:10:16.000 193 30797.49 55.79 43626.11 88888.00 2010-07-12 09:10:17.000 193 30797.43 55.88 43626.26 88888.00 2010-07-12 09:10:18.000 193 30797.49 55.81 43626.23 88888.00 2010-07-12 09:10:19.000 193 30797.50 55.79 43626.14 88888.00 2010-07-12 09:10:20.000 193 30797.47 55.77 43626.06 53395.79 2010-07-12 09:10:21.000 193 30797.45 55.74 43626.04 88888.00 2010-07-12 09:10:22.000 193 30797.41 55.71 43626.10 88888.00 2010-07-12 09:10:23.000 193 30797.37 55.71 43626.11 88888.00 2010-07-12 09:10:24.000 193 30797.41 55.70 43626.08 88888.00 2010-07-12 09:10:25.000 193 30797.40 55.72 43626.03 53395.60 2010-07-12 09:10:26.000 193 30797.39 55.73 43626.06 88888.00 2010-07-12 09:10:27.000 193 30797.35 55.71 43626.09 88888.00 2010-07-12 09:10:28.000 193 30797.35 55.75 43626.11 88888.00 2010-07-12 09:10:29.000 193 30797.33 55.75 43626.12 88888.00 2010-07-12 09:10:30.000 193 30797.32 55.73 43626.09 53395.59 2010-07-12 09:10:31.000 193 30797.31 55.73 43626.09 88888.00 2010-07-12 09:10:32.000 193 30797.30 55.77 43626.09 88888.00 2010-07-12 09:10:33.000 193 30797.29 55.74 43626.08 88888.00 2010-07-12 09:10:34.000 193 30797.29 55.82 43626.19 88888.00 2010-07-12 09:10:35.000 193 30797.29 55.91 43626.28 53395.56 2010-07-12 09:10:36.000 193 30797.33 55.87 43626.29 88888.00 2010-07-12 09:10:37.000 193 30797.41 55.70 43626.07 88888.00 2010-07-12 09:10:38.000 193 30797.42 55.66 43626.02 88888.00 2010-07-12 09:10:39.000 193 30797.39 55.69 43626.06 88888.00 2010-07-12 09:10:40.000 193 30797.32 55.88 43626.26 53395.49 2010-07-12 09:10:41.000 193 30797.31 55.94 43626.33 88888.00 2010-07-12 09:10:42.000 193 30797.37 55.83 43626.21 88888.00 2010-07-12 09:10:43.000 193 30797.40 55.69 43626.02 88888.00 2010-07-12 09:10:44.000 193 30797.40 55.68 43626.00 88888.00 2010-07-12 09:10:45.000 193 30797.31 55.82 43626.17 53395.46 2010-07-12 09:10:46.000 193 30797.23 55.92 43626.32 88888.00 2010-07-12 09:10:47.000 193 30797.25 55.90 43626.30 88888.00 2010-07-12 09:10:48.000 193 30797.36 55.76 43626.10 88888.00 2010-07-12 09:10:49.000 193 30797.40 55.73 43625.99 88888.00 2010-07-12 09:10:50.000 193 30797.39 55.77 43626.06 53395.61 2010-07-12 09:10:51.000 193 30797.32 55.85 43626.20 88888.00 2010-07-12 09:10:52.000 193 30797.27 55.89 43626.24 88888.00 2010-07-12 09:10:53.000 193 30797.28 55.90 43626.19 88888.00 2010-07-12 09:10:54.000 193 30797.28 55.88 43626.17 88888.00 2010-07-12 09:10:55.000 193 30797.26 55.88 43626.17 53395.53 2010-07-12 09:10:56.000 193 30797.24 55.88 43626.12 88888.00 2010-07-12 09:10:57.000 193 30797.21 55.89 43626.10 88888.00 2010-07-12 09:10:58.000 193 30797.20 55.88 43626.11 88888.00 2010-07-12 09:10:59.000 193 30797.18 55.86 43626.17 88888.00 2010-07-12 09:11:00.000 193 30797.16 55.85 43626.17 53395.46 2010-07-12 09:11:01.000 193 30797.15 55.87 43626.14 88888.00 2010-07-12 09:11:02.000 193 30797.16 55.91 43626.14 88888.00 2010-07-12 09:11:03.000 193 30797.13 55.95 43626.14 88888.00 2010-07-12 09:11:04.000 193 30797.12 55.92 43626.15 88888.00 2010-07-12 09:11:05.000 193 30797.09 55.87 43626.14 53395.37 2010-07-12 09:11:06.000 193 30797.05 55.85 43626.07 88888.00 2010-07-12 09:11:07.000 193 30797.00 55.87 43626.10 88888.00 2010-07-12 09:11:08.000 193 30797.02 55.88 43626.12 88888.00 2010-07-12 09:11:09.000 193 30797.02 55.87 43626.11 88888.00 2010-07-12 09:11:10.000 193 30797.00 55.92 43626.10 53395.34 2010-07-12 09:11:11.000 193 30796.95 55.93 43626.11 88888.00 2010-07-12 09:11:12.000 193 30796.94 55.92 43626.07 88888.00 2010-07-12 09:11:13.000 193 30796.96 55.93 43626.07 88888.00 2010-07-12 09:11:14.000 193 30796.96 55.91 43626.08 88888.00 2010-07-12 09:11:15.000 193 30796.96 55.94 43626.12 53395.32 2010-07-12 09:11:16.000 193 30796.96 55.98 43626.12 88888.00 2010-07-12 09:11:17.000 193 30796.96 56.00 43626.14 88888.00 2010-07-12 09:11:18.000 193 30796.95 56.02 43626.11 88888.00 2010-07-12 09:11:19.000 193 30796.88 55.89 43626.15 88888.00 2010-07-12 09:11:20.000 193 30796.92 55.89 43626.15 53395.32 2010-07-12 09:11:21.000 193 30797.04 56.01 43626.09 88888.00 2010-07-12 09:11:22.000 193 30797.03 56.06 43626.06 88888.00 2010-07-12 09:11:23.000 193 30797.02 55.97 43626.10 88888.00 2010-07-12 09:11:24.000 193 30797.01 55.97 43626.12 88888.00 2010-07-12 09:11:25.000 193 30797.03 55.98 43626.11 53395.29 2010-07-12 09:11:26.000 193 30797.02 56.00 43626.11 88888.00 2010-07-12 09:11:27.000 193 30797.03 56.01 43626.14 88888.00 2010-07-12 09:11:28.000 193 30797.04 56.01 43626.15 88888.00 2010-07-12 09:11:29.000 193 30797.06 56.05 43626.19 88888.00 2010-07-12 09:11:30.000 193 30797.07 56.06 43626.15 53395.36 2010-07-12 09:11:31.000 193 30797.07 56.10 43626.15 88888.00 2010-07-12 09:11:32.000 193 30797.06 56.09 43626.14 88888.00 2010-07-12 09:11:33.000 193 30797.06 56.12 43626.16 88888.00 2010-07-12 09:11:34.000 193 30797.03 56.20 43626.28 88888.00 2010-07-12 09:11:35.000 193 30796.98 56.15 43626.34 53395.37 2010-07-12 09:11:36.000 193 30796.99 56.15 43626.34 88888.00 2010-07-12 09:11:37.000 193 30796.99 56.21 43626.33 88888.00 2010-07-12 09:11:38.000 193 30797.03 56.12 43626.28 88888.00 2010-07-12 09:11:39.000 193 30797.05 56.06 43626.21 88888.00 2010-07-12 09:11:40.000 193 30797.03 56.08 43626.15 53395.52 2010-07-12 09:11:41.000 193 30797.03 56.09 43626.15 88888.00 2010-07-12 09:11:42.000 193 30797.07 56.11 43626.13 88888.00 2010-07-12 09:11:43.000 193 30797.04 56.13 43626.14 88888.00 2010-07-12 09:11:44.000 193 30797.02 56.12 43626.12 88888.00 2010-07-12 09:11:45.000 193 30797.03 56.09 43626.11 53395.37 2010-07-12 09:11:46.000 193 30797.01 56.11 43626.11 88888.00 2010-07-12 09:11:47.000 193 30797.03 56.13 43626.06 88888.00 2010-07-12 09:11:48.000 193 30797.05 56.13 43626.09 88888.00 2010-07-12 09:11:49.000 193 30797.05 56.12 43626.07 88888.00 2010-07-12 09:11:50.000 193 30797.00 56.06 43626.10 53395.37 2010-07-12 09:11:51.000 193 30796.96 56.08 43626.10 88888.00 2010-07-12 09:11:52.000 193 30796.98 56.10 43626.10 88888.00 2010-07-12 09:11:53.000 193 30796.97 56.11 43626.07 88888.00 2010-07-12 09:11:54.000 193 30796.97 56.11 43626.09 88888.00 2010-07-12 09:11:55.000 193 30796.93 56.11 43626.05 53395.33 2010-07-12 09:11:56.000 193 30796.96 56.15 43626.07 88888.00 2010-07-12 09:11:57.000 193 30796.96 56.14 43626.09 88888.00 2010-07-12 09:11:58.000 193 30796.94 56.12 43626.05 88888.00 2010-07-12 09:11:59.000 193 30796.90 56.12 43626.10 88888.00 2010-07-12 09:12:00.000 193 30796.86 56.18 43626.08 53395.25 2010-07-12 09:12:01.000 193 30796.83 56.17 43626.04 88888.00 2010-07-12 09:12:02.000 193 30796.82 56.18 43626.06 88888.00 2010-07-12 09:12:03.000 193 30796.80 56.19 43626.10 88888.00 2010-07-12 09:12:04.000 193 30796.81 56.22 43626.13 88888.00 2010-07-12 09:12:05.000 193 30796.78 56.21 43626.08 53395.22 2010-07-12 09:12:06.000 193 30796.77 56.19 43626.09 88888.00 2010-07-12 09:12:07.000 193 30796.76 56.16 43626.07 88888.00 2010-07-12 09:12:08.000 193 30796.72 56.17 43626.06 88888.00 2010-07-12 09:12:09.000 193 30796.68 56.19 43626.02 88888.00 2010-07-12 09:12:10.000 193 30796.70 56.19 43626.06 53395.14 2010-07-12 09:12:11.000 193 30796.71 56.19 43626.04 88888.00 2010-07-12 09:12:12.000 193 30796.68 56.18 43626.04 88888.00 2010-07-12 09:12:13.000 193 30796.68 56.24 43626.03 88888.00 2010-07-12 09:12:14.000 193 30796.68 56.22 43626.08 88888.00 2010-07-12 09:12:15.000 193 30796.68 56.24 43626.12 53395.12 2010-07-12 09:12:16.000 193 30796.64 56.25 43626.08 88888.00 2010-07-12 09:12:17.000 193 30796.66 56.27 43626.12 88888.00 2010-07-12 09:12:18.000 193 30796.63 56.27 43626.13 88888.00 2010-07-12 09:12:19.000 193 30796.64 56.25 43626.13 88888.00 2010-07-12 09:12:20.000 193 30796.61 56.22 43626.11 53395.09 2010-07-12 09:12:21.000 193 30796.59 56.23 43626.05 88888.00 2010-07-12 09:12:22.000 193 30796.55 56.23 43626.04 88888.00 2010-07-12 09:12:23.000 193 30796.57 56.25 43626.05 88888.00 2010-07-12 09:12:24.000 193 30796.56 56.24 43626.08 88888.00 2010-07-12 09:12:25.000 193 30796.56 56.25 43626.06 53395.04 2010-07-12 09:12:26.000 193 30796.57 56.28 43626.02 88888.00 2010-07-12 09:12:27.000 193 30796.57 56.27 43626.01 88888.00 2010-07-12 09:12:28.000 193 30796.58 56.28 43626.00 88888.00 2010-07-12 09:12:29.000 193 30796.58 56.30 43626.02 88888.00 2010-07-12 09:12:30.000 193 30796.60 56.31 43626.04 53395.11 2010-07-12 09:12:31.000 193 30796.60 56.32 43626.03 88888.00 2010-07-12 09:12:32.000 193 30796.59 56.37 43626.03 88888.00 2010-07-12 09:12:33.000 193 30796.62 56.41 43626.06 88888.00 2010-07-12 09:12:34.000 193 30796.62 56.41 43626.08 88888.00 2010-07-12 09:12:35.000 193 30796.63 56.33 43626.11 53395.10 2010-07-12 09:12:36.000 193 30796.64 56.33 43626.11 88888.00 2010-07-12 09:12:37.000 193 30796.64 56.31 43626.14 88888.00 2010-07-12 09:12:38.000 193 30796.62 56.31 43626.13 88888.00 2010-07-12 09:12:39.000 193 30796.63 56.35 43626.10 88888.00 2010-07-12 09:12:40.000 193 30796.67 56.35 43626.11 53395.11 2010-07-12 09:12:41.000 193 30796.63 56.36 43626.13 88888.00 2010-07-12 09:12:42.000 193 30796.63 56.35 43626.09 88888.00 2010-07-12 09:12:43.000 193 30796.69 56.37 43626.09 88888.00 2010-07-12 09:12:44.000 193 30796.71 56.34 43626.14 88888.00 2010-07-12 09:12:45.000 193 30796.69 56.34 43626.14 53395.14 2010-07-12 09:12:46.000 193 30796.68 56.37 43626.12 88888.00 2010-07-12 09:12:47.000 193 30796.64 56.37 43626.12 88888.00 2010-07-12 09:12:48.000 193 30796.67 56.37 43626.14 88888.00 2010-07-12 09:12:49.000 193 30796.71 56.39 43626.17 88888.00 2010-07-12 09:12:50.000 193 30796.69 56.36 43626.13 53395.13 2010-07-12 09:12:51.000 193 30796.69 56.36 43626.13 88888.00 2010-07-12 09:12:52.000 193 30796.69 56.39 43626.10 88888.00 2010-07-12 09:12:53.000 193 30796.63 56.38 43626.09 88888.00 2010-07-12 09:12:54.000 193 30796.60 56.36 43626.07 88888.00 2010-07-12 09:12:55.000 193 30796.61 56.38 43626.09 53395.14 2010-07-12 09:12:56.000 193 30796.55 56.34 43626.15 88888.00 2010-07-12 09:12:57.000 193 30796.54 56.31 43626.15 88888.00 2010-07-12 09:12:58.000 193 30796.55 56.35 43626.15 88888.00 2010-07-12 09:12:59.000 193 30796.56 56.36 43626.11 88888.00 2010-07-12 09:13:00.000 193 30796.54 56.38 43626.08 53395.11 2010-07-12 09:13:01.000 193 30796.51 56.36 43626.03 88888.00 2010-07-12 09:13:02.000 193 30796.54 56.31 43625.98 88888.00 2010-07-12 09:13:03.000 193 30796.57 56.34 43626.02 88888.00 2010-07-12 09:13:04.000 193 30796.57 56.36 43626.04 88888.00 2010-07-12 09:13:05.000 193 30796.50 56.35 43626.04 53395.06 2010-07-12 09:13:06.000 193 30796.47 56.35 43626.08 88888.00 2010-07-12 09:13:07.000 193 30796.48 56.37 43626.14 88888.00 2010-07-12 09:13:08.000 193 30796.50 56.39 43626.14 88888.00 2010-07-12 09:13:09.000 193 30796.52 56.41 43626.09 88888.00 2010-07-12 09:13:10.000 193 30796.53 56.39 43626.06 53395.04 2010-07-12 09:13:11.000 193 30796.53 56.40 43626.03 88888.00 2010-07-12 09:13:12.000 193 30796.50 56.40 43626.01 88888.00 2010-07-12 09:13:13.000 193 30796.50 56.38 43626.03 88888.00 2010-07-12 09:13:14.000 193 30796.51 56.39 43626.03 88888.00 2010-07-12 09:13:15.000 193 30796.54 56.55 43626.01 53395.01 2010-07-12 09:13:16.000 193 30796.49 56.48 43625.99 88888.00 2010-07-12 09:13:17.000 193 30796.47 56.44 43626.03 88888.00 2010-07-12 09:13:18.000 193 30796.47 56.45 43626.04 88888.00 2010-07-12 09:13:19.000 193 30796.43 56.43 43626.06 88888.00 2010-07-12 09:13:20.000 193 30796.45 56.38 43626.04 53395.00 2010-07-12 09:13:21.000 193 30796.47 56.41 43626.06 88888.00 2010-07-12 09:13:22.000 193 30796.51 56.43 43626.06 88888.00 2010-07-12 09:13:23.000 193 30796.54 56.41 43626.05 88888.00 2010-07-12 09:13:24.000 193 30796.52 56.41 43626.06 88888.00 2010-07-12 09:13:25.000 193 30796.49 56.45 43626.07 53395.03 2010-07-12 09:13:26.000 193 30796.51 56.45 43626.08 88888.00 2010-07-12 09:13:27.000 193 30796.53 56.48 43626.07 88888.00 2010-07-12 09:13:28.000 193 30796.53 56.51 43626.10 88888.00 2010-07-12 09:13:29.000 193 30796.49 56.54 43626.16 88888.00 2010-07-12 09:13:30.000 193 30796.50 56.52 43626.13 53395.05 2010-07-12 09:13:31.000 193 30796.53 56.52 43626.09 88888.00 2010-07-12 09:13:32.000 193 30796.54 56.54 43626.13 88888.00 2010-07-12 09:13:33.000 193 30796.50 56.50 43626.13 88888.00 2010-07-12 09:13:34.000 193 30796.49 56.51 43626.07 88888.00 2010-07-12 09:13:35.000 193 30796.50 56.49 43626.07 53395.09 2010-07-12 09:13:36.000 193 30796.52 56.52 43626.04 88888.00 2010-07-12 09:13:37.000 193 30796.53 56.55 43626.07 88888.00 2010-07-12 09:13:38.000 193 30796.54 56.59 43626.11 88888.00 2010-07-12 09:13:39.000 193 30796.52 56.59 43626.12 88888.00 2010-07-12 09:13:40.000 193 30796.52 56.60 43626.09 53395.12 2010-07-12 09:13:41.000 193 30796.53 56.62 43626.06 88888.00 2010-07-12 09:13:42.000 193 30796.51 56.59 43626.07 88888.00 2010-07-12 09:13:43.000 193 30796.52 56.61 43626.03 88888.00 2010-07-12 09:13:44.000 193 30796.50 56.61 43626.02 88888.00 2010-07-12 09:13:45.000 193 30796.48 56.58 43626.03 53395.08 2010-07-12 09:13:46.000 193 30796.48 56.58 43626.05 88888.00 2010-07-12 09:13:47.000 193 30796.41 56.48 43626.20 88888.00 2010-07-12 09:13:48.000 193 30796.51 56.59 43626.18 88888.00 2010-07-12 09:13:49.000 193 30796.50 56.59 43626.17 88888.00 2010-07-12 09:13:50.000 193 30796.49 56.62 43626.14 53395.19 2010-07-12 09:13:51.000 193 30796.47 56.60 43626.11 88888.00 2010-07-12 09:13:52.000 193 30796.50 56.58 43626.09 88888.00 2010-07-12 09:13:53.000 193 30796.52 56.57 43626.05 88888.00 2010-07-12 09:13:54.000 193 30796.51 56.60 43626.05 88888.00 2010-07-12 09:13:55.000 193 30796.53 56.61 43626.10 53395.09 2010-07-12 09:13:56.000 193 30796.56 56.58 43626.08 88888.00 2010-07-12 09:13:57.000 193 30796.53 56.56 43626.05 88888.00 2010-07-12 09:13:58.000 193 30796.54 56.59 43626.06 88888.00 2010-07-12 09:13:59.000 193 30796.54 56.65 43626.10 88888.00 2010-07-12 09:14:00.000 193 30796.54 56.69 43626.05 53395.10 2010-07-12 09:14:01.000 193 30796.52 56.69 43626.07 88888.00 2010-07-12 09:14:02.000 193 30796.52 56.67 43626.09 88888.00 2010-07-12 09:14:03.000 193 30796.54 56.68 43626.12 88888.00 2010-07-12 09:14:04.000 193 30796.57 56.72 43626.19 88888.00 2010-07-12 09:14:05.000 193 30796.58 56.69 43626.12 53395.11 2010-07-12 09:14:06.000 193 30796.57 56.70 43626.13 88888.00 2010-07-12 09:14:07.000 193 30796.56 56.73 43626.18 88888.00 2010-07-12 09:14:08.000 193 30796.57 56.67 43626.13 88888.00 2010-07-12 09:14:09.000 193 30796.60 56.70 43626.13 88888.00 2010-07-12 09:14:10.000 193 30796.64 56.74 43626.16 53395.16 2010-07-12 09:14:11.000 193 30796.67 56.79 43626.12 88888.00 2010-07-12 09:14:12.000 193 30796.58 56.73 43626.16 88888.00 2010-07-12 09:14:13.000 193 30796.58 56.77 43626.20 88888.00 2010-07-12 09:14:14.000 193 30796.59 56.74 43626.23 88888.00 2010-07-12 09:14:15.000 193 30796.60 56.75 43626.24 53395.18 2010-07-12 09:14:16.000 193 30796.59 56.77 43626.24 88888.00 2010-07-12 09:14:17.000 193 30796.61 56.77 43626.22 88888.00 2010-07-12 09:14:18.000 193 30796.61 56.77 43626.17 88888.00 2010-07-12 09:14:19.000 193 30796.62 56.75 43626.15 88888.00 2010-07-12 09:14:20.000 193 30796.58 56.71 43626.14 53395.19 2010-07-12 09:14:21.000 193 30796.58 56.69 43626.12 88888.00 2010-07-12 09:14:22.000 193 30796.58 56.69 43626.13 88888.00 2010-07-12 09:14:23.000 193 30796.58 56.70 43626.11 88888.00 2010-07-12 09:14:24.000 193 30796.55 56.69 43626.10 88888.00 2010-07-12 09:14:25.000 193 30796.52 56.73 43626.12 53395.14 2010-07-12 09:14:26.000 193 30796.48 56.72 43626.16 88888.00 2010-07-12 09:14:27.000 193 30796.44 56.74 43626.18 88888.00 2010-07-12 09:14:28.000 193 30796.43 56.69 43626.11 88888.00 2010-07-12 09:14:29.000 193 30796.39 56.66 43626.12 88888.00 2010-07-12 09:14:30.000 193 30796.39 56.70 43626.12 53395.07 2010-07-12 09:14:31.000 193 30796.36 56.71 43626.11 88888.00 2010-07-12 09:14:32.000 193 30796.30 56.68 43626.11 88888.00 2010-07-12 09:14:33.000 193 30796.30 56.66 43626.14 88888.00 2010-07-12 09:14:34.000 193 30796.33 56.68 43626.11 88888.00 2010-07-12 09:14:35.000 193 30796.27 56.70 43626.14 53394.98 2010-07-12 09:14:36.000 193 30796.29 56.70 43626.16 88888.00 2010-07-12 09:14:37.000 193 30796.30 56.69 43626.12 88888.00 2010-07-12 09:14:38.000 193 30796.27 56.71 43626.11 88888.00 2010-07-12 09:14:39.000 193 30796.25 56.69 43626.09 88888.00 2010-07-12 09:14:40.000 193 30796.24 56.72 43626.07 53394.94 2010-07-12 09:14:41.000 193 30796.24 56.71 43626.09 88888.00 2010-07-12 09:14:42.000 193 30796.22 56.71 43626.13 88888.00 2010-07-12 09:14:43.000 193 30796.23 56.72 43626.12 88888.00 2010-07-12 09:14:44.000 193 30796.26 56.74 43626.12 88888.00 2010-07-12 09:14:45.000 193 30796.24 56.75 43626.08 53394.92 2010-07-12 09:14:46.000 193 30796.24 56.77 43626.11 88888.00 2010-07-12 09:14:47.000 193 30796.29 56.78 43626.13 88888.00 2010-07-12 09:14:48.000 193 30796.27 56.79 43626.17 88888.00 2010-07-12 09:14:49.000 193 30796.24 56.84 43626.19 88888.00 2010-07-12 09:14:50.000 193 30796.23 56.86 43626.15 53394.94 2010-07-12 09:14:51.000 193 30796.24 56.88 43626.17 88888.00 2010-07-12 09:14:52.000 193 30796.27 56.86 43626.14 88888.00 2010-07-12 09:14:53.000 193 30796.26 56.85 43626.12 88888.00 2010-07-12 09:14:54.000 193 30796.28 56.87 43626.12 88888.00 2010-07-12 09:14:55.000 193 30796.28 56.88 43626.10 53394.96 2010-07-12 09:14:56.000 193 30796.26 56.91 43626.15 88888.00 2010-07-12 09:14:57.000 193 30796.24 56.92 43626.24 88888.00 2010-07-12 09:14:58.000 193 30796.25 56.93 43626.19 88888.00 2010-07-12 09:14:59.000 193 30796.26 56.92 43626.14 88888.00 2010-07-12 09:15:00.000 193 30796.27 56.92 43626.18 53394.99 2010-07-12 09:15:01.000 193 30796.26 56.88 43626.18 88888.00 2010-07-12 09:15:02.000 193 30796.27 56.89 43626.19 88888.00 2010-07-12 09:15:03.000 193 30796.26 56.92 43626.18 88888.00 2010-07-12 09:15:04.000 193 30796.31 57.01 43626.15 88888.00 2010-07-12 09:15:05.000 193 30796.36 57.11 43626.10 53395.03 2010-07-12 09:15:06.000 193 30796.31 57.05 43626.08 88888.00 2010-07-12 09:15:07.000 193 30796.31 57.05 43626.13 88888.00 2010-07-12 09:15:08.000 193 30796.29 57.02 43626.19 88888.00 2010-07-12 09:15:09.000 193 30796.24 57.01 43626.21 88888.00 2010-07-12 09:15:10.000 193 30796.23 57.03 43626.16 53394.99 2010-07-12 09:15:11.000 193 30796.22 57.01 43626.15 88888.00 2010-07-12 09:15:12.000 193 30796.23 57.03 43626.12 88888.00 2010-07-12 09:15:13.000 193 30796.30 57.08 43626.09 88888.00 2010-07-12 09:15:14.000 193 30796.32 57.06 43625.99 88888.00 2010-07-12 09:15:15.000 193 30796.26 56.99 43626.10 53394.98 2010-07-12 09:15:16.000 193 30796.23 56.94 43626.16 88888.00 2010-07-12 09:15:17.000 193 30796.18 56.97 43626.15 88888.00 2010-07-12 09:15:18.000 193 30796.20 56.93 43626.15 88888.00 2010-07-12 09:15:19.000 193 30796.20 56.91 43626.17 88888.00 2010-07-12 09:15:20.000 193 30796.20 56.96 43626.15 53394.97 2010-07-12 09:15:21.000 193 30796.15 56.97 43626.11 88888.00 2010-07-12 09:15:22.000 193 30796.15 57.02 43626.13 88888.00 2010-07-12 09:15:23.000 193 30796.13 57.05 43626.15 88888.00 2010-07-12 09:15:24.000 193 30796.14 57.02 43626.15 88888.00 2010-07-12 09:15:25.000 193 30796.13 56.99 43626.16 53394.92 2010-07-12 09:15:26.000 193 30796.14 57.00 43626.15 88888.00 2010-07-12 09:15:27.000 193 30796.15 56.99 43626.11 88888.00 2010-07-12 09:15:28.000 193 30796.23 57.12 43626.03 88888.00 2010-07-12 09:15:29.000 193 30796.13 57.06 43626.01 88888.00 2010-07-12 09:15:30.000 193 30796.08 56.99 43626.07 53394.91 2010-07-12 09:15:31.000 193 30796.11 56.99 43626.12 88888.00 2010-07-12 09:15:32.000 193 30796.11 56.99 43626.10 88888.00 2010-07-12 09:15:33.000 193 30796.08 57.02 43626.10 88888.00 2010-07-12 09:15:34.000 193 30796.10 57.03 43626.11 88888.00 2010-07-12 09:15:35.000 193 30796.08 57.02 43626.11 53394.87 2010-07-12 09:15:36.000 193 30796.05 57.02 43626.10 88888.00 2010-07-12 09:15:37.000 193 30796.08 57.03 43626.09 88888.00 2010-07-12 09:15:38.000 193 30796.11 57.00 43626.12 88888.00 2010-07-12 09:15:39.000 193 30796.12 57.01 43626.15 88888.00 2010-07-12 09:15:40.000 193 30796.11 57.06 43626.12 53394.88 2010-07-12 09:15:41.000 193 30796.09 57.04 43626.09 88888.00 2010-07-12 09:15:42.000 193 30796.09 57.04 43626.08 88888.00 2010-07-12 09:15:43.000 193 30796.10 57.04 43626.11 88888.00 2010-07-12 09:15:44.000 193 30796.09 57.02 43626.11 88888.00 2010-07-12 09:15:45.000 193 30796.08 57.05 43626.08 53394.88 2010-07-12 09:15:46.000 193 30796.10 57.10 43626.07 88888.00 2010-07-12 09:15:47.000 193 30796.27 57.20 43625.89 88888.00 2010-07-12 09:15:48.000 193 30796.12 57.05 43625.93 88888.00 2010-07-12 09:15:49.000 193 30796.09 57.08 43626.05 88888.00 2010-07-12 09:15:50.000 193 30796.11 57.08 43626.02 53394.74 2010-07-12 09:15:51.000 193 30796.12 57.08 43626.07 88888.00 2010-07-12 09:15:52.000 193 30796.15 57.10 43626.12 88888.00 2010-07-12 09:15:53.000 193 30796.14 57.10 43626.14 88888.00 2010-07-12 09:15:54.000 193 30796.16 57.10 43626.12 88888.00 2010-07-12 09:15:55.000 193 30796.11 57.03 43626.18 53394.90 2010-07-12 09:15:56.000 193 30796.20 57.09 43626.19 88888.00 2010-07-12 09:15:57.000 193 30796.25 57.11 43626.12 88888.00 2010-07-12 09:15:58.000 193 30796.26 57.11 43626.11 88888.00 2010-07-12 09:15:59.000 193 30796.28 57.15 43626.11 88888.00 2010-07-12 09:16:00.000 193 30796.29 57.17 43626.10 53394.96 2010-07-12 09:16:01.000 193 30796.28 57.17 43626.12 88888.00 2010-07-12 09:16:02.000 193 30796.28 57.20 43626.18 88888.00 2010-07-12 09:16:03.000 193 30796.25 57.19 43626.26 88888.00 2010-07-12 09:16:04.000 193 30796.25 57.14 43626.32 88888.00 2010-07-12 09:16:05.000 193 30796.27 57.15 43626.28 53395.00 2010-07-12 09:16:06.000 193 30796.28 57.17 43626.24 88888.00 2010-07-12 09:16:07.000 193 30796.33 57.18 43626.16 88888.00 2010-07-12 09:16:08.000 193 30796.38 57.24 43626.14 88888.00 2010-07-12 09:16:09.000 193 30796.44 57.26 43626.04 88888.00 2010-07-12 09:16:10.000 193 30796.35 57.18 43626.06 53395.02 2010-07-12 09:16:11.000 193 30796.32 57.17 43626.17 88888.00 2010-07-12 09:16:12.000 193 30796.37 57.13 43626.25 88888.00 2010-07-12 09:16:13.000 193 30796.32 57.13 43626.16 88888.00 2010-07-12 09:16:14.000 193 30796.31 57.15 43626.17 88888.00 2010-07-12 09:16:15.000 193 30796.31 57.17 43626.20 53395.10 2010-07-12 09:16:16.000 193 30796.33 57.21 43626.18 88888.00 2010-07-12 09:16:17.000 193 30796.31 57.18 43626.18 88888.00 2010-07-12 09:16:18.000 193 30796.28 57.19 43626.23 88888.00 2010-07-12 09:16:19.000 193 30796.31 57.18 43626.26 88888.00 2010-07-12 09:16:20.000 193 30796.33 57.21 43626.20 53395.10 2010-07-12 09:16:21.000 193 30796.39 57.32 43626.10 88888.00 2010-07-12 09:16:22.000 193 30796.33 57.25 43626.12 88888.00 2010-07-12 09:16:23.000 193 30796.27 57.19 43626.14 88888.00 2010-07-12 09:16:24.000 193 30796.24 57.19 43626.15 88888.00 2010-07-12 09:16:25.000 193 30796.23 57.23 43626.18 53394.95 2010-07-12 09:16:26.000 193 30796.16 57.19 43626.24 88888.00 2010-07-12 09:16:27.000 193 30796.19 57.21 43626.26 88888.00 2010-07-12 09:16:28.000 193 30796.20 57.23 43626.16 88888.00 2010-07-12 09:16:29.000 193 30796.20 57.18 43626.09 88888.00 2010-07-12 09:16:30.000 193 30796.19 57.17 43626.10 53395.01 2010-07-12 09:16:31.000 193 30796.19 57.20 43626.14 88888.00 2010-07-12 09:16:32.000 193 30796.19 57.22 43626.12 88888.00 2010-07-12 09:16:33.000 193 30796.18 57.26 43626.17 88888.00 2010-07-12 09:16:34.000 193 30796.17 57.26 43626.14 88888.00 2010-07-12 09:16:35.000 193 30796.15 57.21 43626.17 53394.91 2010-07-12 09:16:36.000 193 30796.18 57.16 43626.20 88888.00 2010-07-12 09:16:37.000 193 30796.20 57.17 43626.18 88888.00 2010-07-12 09:16:38.000 193 30796.18 57.17 43626.14 88888.00 2010-07-12 09:16:39.000 193 30796.15 57.22 43626.14 88888.00 2010-07-12 09:16:40.000 193 30796.14 57.27 43626.19 53394.93 2010-07-12 09:16:41.000 193 30796.13 57.26 43626.19 88888.00 2010-07-12 09:16:42.000 193 30796.14 57.29 43626.23 88888.00 2010-07-12 09:16:43.000 193 30796.13 57.28 43626.25 88888.00 2010-07-12 09:16:44.000 193 30796.11 57.29 43626.22 88888.00 2010-07-12 09:16:45.000 193 30796.11 57.31 43626.24 53394.94 2010-07-12 09:16:46.000 193 30796.11 57.27 43626.24 88888.00 2010-07-12 09:16:47.000 193 30796.13 57.30 43626.28 88888.00 2010-07-12 09:16:48.000 193 30796.11 57.29 43626.24 88888.00 2010-07-12 09:16:49.000 193 30796.09 57.25 43626.20 88888.00 2010-07-12 09:16:50.000 193 30796.11 57.24 43626.23 53394.93 2010-07-12 09:16:51.000 193 30796.09 57.25 43626.19 88888.00 2010-07-12 09:16:52.000 193 30796.09 57.27 43626.23 88888.00 2010-07-12 09:16:53.000 193 30796.08 57.25 43626.24 88888.00 2010-07-12 09:16:54.000 193 30796.08 57.29 43626.23 88888.00 2010-07-12 09:16:55.000 193 30796.08 57.32 43626.21 53394.93 2010-07-12 09:16:56.000 193 30796.10 57.29 43626.20 88888.00 2010-07-12 09:16:57.000 193 30796.12 57.28 43626.20 88888.00 2010-07-12 09:16:58.000 193 30796.08 57.29 43626.23 88888.00 2010-07-12 09:16:59.000 193 30796.04 57.27 43626.16 88888.00 2010-07-12 09:17:00.000 193 30796.05 57.30 43626.16 53394.91 2010-07-12 09:17:01.000 193 30796.02 57.27 43626.21 88888.00 2010-07-12 09:17:02.000 193 30796.00 57.29 43626.23 88888.00 2010-07-12 09:17:03.000 193 30796.00 57.32 43626.19 88888.00 2010-07-12 09:17:04.000 193 30796.03 57.37 43626.21 88888.00 2010-07-12 09:17:05.000 193 30796.01 57.32 43626.18 53394.90 2010-07-12 09:17:06.000 193 30796.01 57.28 43626.16 88888.00 2010-07-12 09:17:07.000 193 30796.02 57.29 43626.15 88888.00 2010-07-12 09:17:08.000 193 30796.02 57.30 43626.18 88888.00 2010-07-12 09:17:09.000 193 30796.04 57.31 43626.20 88888.00 2010-07-12 09:17:10.000 193 30796.02 57.33 43626.13 53394.90 2010-07-12 09:17:11.000 193 30796.02 57.31 43626.11 88888.00 2010-07-12 09:17:12.000 193 30796.04 57.33 43626.14 88888.00 2010-07-12 09:17:13.000 193 30796.02 57.31 43626.15 88888.00 2010-07-12 09:17:14.000 193 30796.03 57.31 43626.14 88888.00 2010-07-12 09:17:15.000 193 30796.04 57.32 43626.16 53394.89 2010-07-12 09:17:16.000 193 30796.03 57.33 43626.15 88888.00 2010-07-12 09:17:17.000 193 30796.03 57.35 43626.13 88888.00 2010-07-12 09:17:18.000 193 30796.04 57.30 43626.16 88888.00 2010-07-12 09:17:19.000 193 30796.03 57.29 43626.15 88888.00 2010-07-12 09:17:20.000 193 30796.03 57.30 43626.15 53394.90 2010-07-12 09:17:21.000 193 30796.03 57.26 43626.18 88888.00 2010-07-12 09:17:22.000 193 30796.00 57.29 43626.13 88888.00 2010-07-12 09:17:23.000 193 30796.03 57.34 43626.17 88888.00 2010-07-12 09:17:24.000 193 30796.04 57.36 43626.19 88888.00 2010-07-12 09:17:25.000 193 30796.06 57.34 43626.20 53394.91 2010-07-12 09:17:26.000 193 30796.04 57.34 43626.15 88888.00 2010-07-12 09:17:27.000 193 30796.03 57.36 43626.15 88888.00 2010-07-12 09:17:28.000 193 30796.04 57.33 43626.18 88888.00 2010-07-12 09:17:29.000 193 30796.02 57.32 43626.18 88888.00 2010-07-12 09:17:30.000 193 30796.03 57.30 43626.20 53394.94 2010-07-12 09:17:31.000 193 30796.05 57.31 43626.15 88888.00 2010-07-12 09:17:32.000 193 30796.01 57.29 43626.18 88888.00 2010-07-12 09:17:33.000 193 30796.02 57.32 43626.16 88888.00 2010-07-12 09:17:34.000 193 30796.01 57.34 43626.19 88888.00 2010-07-12 09:17:35.000 193 30796.00 57.31 43626.21 53394.93 2010-07-12 09:17:36.000 193 30795.99 57.32 43626.19 88888.00 2010-07-12 09:17:37.000 193 30795.98 57.33 43626.19 88888.00 2010-07-12 09:17:38.000 193 30795.97 57.37 43626.18 88888.00 2010-07-12 09:17:39.000 193 30795.98 57.37 43626.19 88888.00 2010-07-12 09:17:40.000 193 30796.01 57.34 43626.16 53394.92 2010-07-12 09:17:41.000 193 30796.03 57.36 43626.14 88888.00 2010-07-12 09:17:42.000 193 30796.04 57.35 43626.13 88888.00 2010-07-12 09:17:43.000 193 30796.04 57.38 43626.15 88888.00 2010-07-12 09:17:44.000 193 30796.01 57.37 43626.16 88888.00 2010-07-12 09:17:45.000 193 30795.98 57.35 43626.16 53394.95 2010-07-12 09:17:46.000 193 30795.98 57.35 43626.14 88888.00 2010-07-12 09:17:47.000 193 30795.99 57.43 43626.13 88888.00 2010-07-12 09:17:48.000 193 30796.00 57.41 43626.14 88888.00 2010-07-12 09:17:49.000 193 30796.02 57.39 43626.12 88888.00 2010-07-12 09:17:50.000 193 30796.01 57.39 43626.16 53394.95 2010-07-12 09:17:51.000 193 30796.00 57.36 43626.14 88888.00 2010-07-12 09:17:52.000 193 30796.03 57.37 43626.19 88888.00 2010-07-12 09:17:53.000 193 30796.01 57.39 43626.19 88888.00 2010-07-12 09:17:54.000 193 30796.00 57.42 43626.19 88888.00 2010-07-12 09:17:55.000 193 30796.01 57.44 43626.24 53394.93 2010-07-12 09:17:56.000 193 30796.01 57.47 43626.21 88888.00 2010-07-12 09:17:57.000 193 30796.02 57.47 43626.21 88888.00 2010-07-12 09:17:58.000 193 30796.01 57.46 43626.25 88888.00 2010-07-12 09:17:59.000 193 30796.02 57.45 43626.24 88888.00 2010-07-12 09:18:00.000 193 30796.00 57.47 43626.28 53394.94 2010-07-12 09:18:01.000 193 30795.97 57.48 43626.30 88888.00 2010-07-12 09:18:02.000 193 30795.97 57.46 43626.32 88888.00 2010-07-12 09:18:03.000 193 30796.00 57.47 43626.33 88888.00 2010-07-12 09:18:04.000 193 30796.03 57.48 43626.34 88888.00 2010-07-12 09:18:05.000 193 30796.03 57.52 43626.29 53394.95 2010-07-12 09:18:06.000 193 30796.00 57.50 43626.24 88888.00 2010-07-12 09:18:07.000 193 30796.02 57.51 43626.28 88888.00 2010-07-12 09:18:08.000 193 30796.03 57.50 43626.30 88888.00 2010-07-12 09:18:09.000 193 30796.06 57.55 43626.31 88888.00 2010-07-12 09:18:10.000 193 30796.07 57.53 43626.27 53394.98 2010-07-12 09:18:11.000 193 30796.06 57.49 43626.24 88888.00 2010-07-12 09:18:12.000 193 30796.07 57.50 43626.32 88888.00 2010-07-12 09:18:13.000 193 30796.09 57.51 43626.30 88888.00 2010-07-12 09:18:14.000 193 30796.12 57.53 43626.28 88888.00 2010-07-12 09:18:15.000 193 30796.10 57.53 43626.32 53394.99 2010-07-12 09:18:16.000 193 30796.08 57.52 43626.35 88888.00 2010-07-12 09:18:17.000 193 30796.07 57.52 43626.29 88888.00 2010-07-12 09:18:18.000 193 30796.10 57.53 43626.26 88888.00 2010-07-12 09:18:19.000 193 30796.10 57.52 43626.25 88888.00 2010-07-12 09:18:20.000 193 30796.09 57.52 43626.28 53395.02 2010-07-12 09:18:21.000 193 30796.12 57.53 43626.26 88888.00 2010-07-12 09:18:22.000 193 30796.12 57.58 43626.16 88888.00 2010-07-12 09:18:23.000 193 30796.04 57.54 43626.32 88888.00 2010-07-12 09:18:24.000 193 30796.07 57.54 43626.32 88888.00 2010-07-12 09:18:25.000 193 30796.09 57.58 43626.33 53394.97 2010-07-12 09:18:26.000 193 30796.10 57.58 43626.32 88888.00 2010-07-12 09:18:27.000 193 30796.10 57.61 43626.32 88888.00 2010-07-12 09:18:28.000 193 30796.08 57.62 43626.32 88888.00 2010-07-12 09:18:29.000 193 30796.08 57.60 43626.34 88888.00 2010-07-12 09:18:30.000 193 30796.07 57.61 43626.34 53395.04 2010-07-12 09:18:31.000 193 30796.09 57.63 43626.32 88888.00 2010-07-12 09:18:32.000 193 30796.09 57.62 43626.37 88888.00 2010-07-12 09:18:33.000 193 30796.10 57.66 43626.39 88888.00 2010-07-12 09:18:34.000 193 30796.10 57.64 43626.36 88888.00 2010-07-12 09:18:35.000 193 30796.06 57.65 43626.34 53395.01 2010-07-12 09:18:36.000 193 30796.10 57.67 43626.37 88888.00 2010-07-12 09:18:37.000 193 30796.08 57.61 43626.34 88888.00 2010-07-12 09:18:38.000 193 30796.05 57.58 43626.35 88888.00 2010-07-12 09:18:39.000 193 30796.03 57.58 43626.37 88888.00 2010-07-12 09:18:40.000 193 30796.04 57.57 43626.40 53395.01 2010-07-12 09:18:41.000 193 30796.04 57.55 43626.39 88888.00 2010-07-12 09:18:42.000 193 30796.04 57.50 43626.38 88888.00 2010-07-12 09:18:43.000 193 30796.06 57.53 43626.39 88888.00 2010-07-12 09:18:44.000 193 30796.08 57.53 43626.35 88888.00 2010-07-12 09:18:45.000 193 30796.11 57.48 43626.30 53395.04 2010-07-12 09:18:46.000 193 30796.14 57.47 43626.31 88888.00 2010-07-12 09:18:47.000 193 30796.11 57.48 43626.30 88888.00 2010-07-12 09:18:48.000 193 30796.13 57.51 43626.33 88888.00 2010-07-12 09:18:49.000 193 30796.14 57.57 43626.29 88888.00 2010-07-12 09:18:50.000 193 30796.15 57.57 43626.32 53395.08 2010-07-12 09:18:51.000 193 30796.17 57.58 43626.34 88888.00 2010-07-12 09:18:52.000 193 30796.18 57.57 43626.36 88888.00 2010-07-12 09:18:53.000 193 30796.24 57.65 43626.33 88888.00 2010-07-12 09:18:54.000 193 30796.22 57.60 43626.29 88888.00 2010-07-12 09:18:55.000 193 30796.15 57.57 43626.32 53395.10 2010-07-12 09:18:56.000 193 30796.14 57.62 43626.34 88888.00 2010-07-12 09:18:57.000 193 30796.31 57.72 43626.23 88888.00 2010-07-12 09:18:58.000 193 30796.20 57.62 43626.32 88888.00 2010-07-12 09:18:59.000 193 30796.15 57.61 43626.38 88888.00 2010-07-12 09:19:00.000 193 30796.14 57.60 43626.46 53394.95 2010-07-12 09:19:01.000 193 30796.14 57.63 43626.47 88888.00 2010-07-12 09:19:02.000 193 30796.13 57.62 43626.47 88888.00 2010-07-12 09:19:03.000 193 30796.13 57.63 43626.42 88888.00 2010-07-12 09:19:04.000 193 30796.12 57.64 43626.36 88888.00 2010-07-12 09:19:05.000 193 30796.14 57.65 43626.37 53395.09 2010-07-12 09:19:06.000 193 30796.14 57.65 43626.37 88888.00 2010-07-12 09:19:07.000 193 30796.11 57.64 43626.40 88888.00 2010-07-12 09:19:08.000 193 30796.06 57.65 43626.42 88888.00 2010-07-12 09:19:09.000 193 30796.08 57.66 43626.38 88888.00 2010-07-12 09:19:10.000 193 30796.07 57.69 43626.39 53395.06 2010-07-12 09:19:11.000 193 30796.09 57.69 43626.35 88888.00 2010-07-12 09:19:12.000 193 30796.10 57.69 43626.41 88888.00 2010-07-12 09:19:13.000 193 30796.11 57.73 43626.41 88888.00 2010-07-12 09:19:14.000 193 30796.11 57.73 43626.42 88888.00 2010-07-12 09:19:15.000 193 30796.11 57.71 43626.43 53395.05 2010-07-12 09:19:16.000 193 30796.06 57.73 43626.40 88888.00 2010-07-12 09:19:17.000 193 30796.07 57.76 43626.40 88888.00 2010-07-12 09:19:18.000 193 30796.11 57.75 43626.40 88888.00 2010-07-12 09:19:19.000 193 30796.10 57.68 43626.45 88888.00 2010-07-12 09:19:20.000 193 30796.11 57.70 43626.46 53395.07 2010-07-12 09:19:21.000 193 30796.04 57.72 43626.43 88888.00 2010-07-12 09:19:22.000 193 30796.07 57.70 43626.41 88888.00 2010-07-12 09:19:23.000 193 30796.09 57.71 43626.39 88888.00 2010-07-12 09:19:24.000 193 30796.06 57.73 43626.35 88888.00 2010-07-12 09:19:25.000 193 30796.03 57.72 43626.37 53395.02 2010-07-12 09:19:26.000 193 30796.01 57.74 43626.29 88888.00 2010-07-12 09:19:27.000 193 30796.02 57.74 43626.31 88888.00 2010-07-12 09:19:28.000 193 30796.00 57.73 43626.36 88888.00 2010-07-12 09:19:29.000 193 30795.96 57.73 43626.32 88888.00 2010-07-12 09:19:30.000 193 30795.96 57.70 43626.29 53394.97 2010-07-12 09:19:31.000 193 30795.92 57.72 43626.31 88888.00 2010-07-12 09:19:32.000 193 30795.91 57.70 43626.30 88888.00 2010-07-12 09:19:33.000 193 30795.90 57.68 43626.27 88888.00 2010-07-12 09:19:34.000 193 30795.91 57.71 43626.30 88888.00 2010-07-12 09:19:35.000 193 30795.90 57.70 43626.31 53394.91 2010-07-12 09:19:36.000 193 30795.90 57.70 43626.31 88888.00 2010-07-12 09:19:37.000 193 30795.92 57.70 43626.31 88888.00 2010-07-12 09:19:38.000 193 30795.92 57.71 43626.35 88888.00 2010-07-12 09:19:39.000 193 30795.91 57.73 43626.35 88888.00 2010-07-12 09:19:40.000 193 30795.88 57.71 43626.32 53394.91 2010-07-12 09:19:41.000 193 30795.88 57.73 43626.34 88888.00 2010-07-12 09:19:42.000 193 30795.89 57.75 43626.39 88888.00 2010-07-12 09:19:43.000 193 30795.89 57.80 43626.39 88888.00 2010-07-12 09:19:44.000 193 30795.91 57.81 43626.32 88888.00 2010-07-12 09:19:45.000 193 30795.87 57.77 43626.29 53394.91 2010-07-12 09:19:46.000 193 30795.91 57.80 43626.29 88888.00 2010-07-12 09:19:47.000 193 30795.88 57.83 43626.32 88888.00 2010-07-12 09:19:48.000 193 30795.89 57.86 43626.31 88888.00 2010-07-12 09:19:49.000 193 30795.90 57.82 43626.30 88888.00 2010-07-12 09:19:50.000 193 30795.88 57.81 43626.36 53394.97 2010-07-12 09:19:51.000 193 30795.91 57.82 43626.36 88888.00 2010-07-12 09:19:52.000 193 30795.90 57.79 43626.33 88888.00 2010-07-12 09:19:53.000 193 30795.89 57.74 43626.36 88888.00 2010-07-12 09:19:54.000 193 30795.90 57.76 43626.34 88888.00 2010-07-12 09:19:55.000 193 30795.93 57.75 43626.35 53394.96 2010-07-12 09:19:56.000 193 30795.90 57.78 43626.35 88888.00 2010-07-12 09:19:57.000 193 30795.94 57.81 43626.35 88888.00 2010-07-12 09:19:58.000 193 30795.92 57.81 43626.33 88888.00 2010-07-12 09:19:59.000 193 30795.92 57.82 43626.36 88888.00 2010-07-12 09:20:00.000 193 30795.96 57.86 43626.33 53394.97 2010-07-12 09:20:01.000 193 30795.93 57.90 43626.32 88888.00 2010-07-12 09:20:02.000 193 30795.94 57.84 43626.39 88888.00 2010-07-12 09:20:03.000 193 30795.94 57.88 43626.42 88888.00 2010-07-12 09:20:04.000 193 30795.92 57.93 43626.40 88888.00 2010-07-12 09:20:05.000 193 30795.90 57.89 43626.29 53395.04 2010-07-12 09:20:06.000 193 30795.93 57.96 43626.27 88888.00 2010-07-12 09:20:07.000 193 30795.95 57.97 43626.32 88888.00 2010-07-12 09:20:08.000 193 30795.95 57.95 43626.35 88888.00 2010-07-12 09:20:09.000 193 30795.93 57.93 43626.37 88888.00 2010-07-12 09:20:10.000 193 30795.92 57.93 43626.33 53394.99 2010-07-12 09:20:11.000 193 30795.89 57.94 43626.36 88888.00 2010-07-12 09:20:12.000 193 30795.91 57.97 43626.38 88888.00 2010-07-12 09:20:13.000 193 30795.90 57.97 43626.40 88888.00 2010-07-12 09:20:14.000 193 30795.90 57.97 43626.38 88888.00 2010-07-12 09:20:15.000 193 30795.94 58.04 43626.28 53394.96 2010-07-12 09:20:16.000 193 30795.85 57.99 43626.31 88888.00 2010-07-12 09:20:17.000 193 30795.85 57.91 43626.38 88888.00 2010-07-12 09:20:18.000 193 30795.81 57.93 43626.41 88888.00 2010-07-12 09:20:19.000 193 30795.83 57.92 43626.39 88888.00 2010-07-12 09:20:20.000 193 30795.80 57.91 43626.35 53394.95 2010-07-12 09:20:21.000 193 30795.79 57.94 43626.34 88888.00 2010-07-12 09:20:22.000 193 30795.75 57.93 43626.35 88888.00 2010-07-12 09:20:23.000 193 30795.78 57.91 43626.32 88888.00 2010-07-12 09:20:24.000 193 30795.81 57.95 43626.31 88888.00 2010-07-12 09:20:25.000 193 30795.78 57.95 43626.35 53394.91 2010-07-12 09:20:26.000 193 30795.78 57.95 43626.32 88888.00 2010-07-12 09:20:27.000 193 30795.80 57.94 43626.33 88888.00 2010-07-12 09:20:28.000 193 30795.79 57.92 43626.33 88888.00 2010-07-12 09:20:29.000 193 30795.80 57.98 43626.27 88888.00 2010-07-12 09:20:30.000 193 30795.81 58.00 43626.26 53394.92 2010-07-12 09:20:31.000 193 30795.81 58.00 43626.26 88888.00 2010-07-12 09:20:32.000 193 30795.82 58.02 43626.24 88888.00 2010-07-12 09:20:33.000 193 30795.81 58.03 43626.27 88888.00 2010-07-12 09:20:34.000 193 30795.83 58.02 43626.31 88888.00 2010-07-12 09:20:35.000 193 30795.81 57.96 43626.32 53394.90 2010-07-12 09:20:36.000 193 30795.76 57.98 43626.32 88888.00 2010-07-12 09:20:37.000 193 30795.75 58.04 43626.32 88888.00 2010-07-12 09:20:38.000 193 30795.74 58.09 43626.38 88888.00 2010-07-12 09:20:39.000 193 30795.74 58.14 43626.38 88888.00 2010-07-12 09:20:40.000 193 30795.72 58.14 43626.32 53394.88 2010-07-12 09:20:41.000 193 30795.68 58.06 43626.33 88888.00 2010-07-12 09:20:42.000 193 30795.65 58.01 43626.32 88888.00 2010-07-12 09:20:43.000 193 30795.67 58.06 43626.35 88888.00 2010-07-12 09:20:44.000 193 30795.64 58.01 43626.32 88888.00 2010-07-12 09:20:45.000 193 30795.64 57.97 43626.29 53394.80 2010-07-12 09:20:46.000 193 30795.64 57.96 43626.28 88888.00 2010-07-12 09:20:47.000 193 30795.66 58.01 43626.32 88888.00 2010-07-12 09:20:48.000 193 30795.67 58.03 43626.32 88888.00 2010-07-12 09:20:49.000 193 30795.68 58.01 43626.31 88888.00 2010-07-12 09:20:50.000 193 30795.68 58.00 43626.31 53394.83 2010-07-12 09:20:51.000 193 30795.68 57.99 43626.29 88888.00 2010-07-12 09:20:52.000 193 30795.69 58.03 43626.31 88888.00 2010-07-12 09:20:53.000 193 30795.67 58.03 43626.32 88888.00 2010-07-12 09:20:54.000 193 30795.67 58.03 43626.30 88888.00 2010-07-12 09:20:55.000 193 30795.67 58.02 43626.29 53394.79 2010-07-12 09:20:56.000 193 30795.67 57.98 43626.31 88888.00 2010-07-12 09:20:57.000 193 30795.65 58.01 43626.33 88888.00 2010-07-12 09:20:58.000 193 30795.68 58.05 43626.37 88888.00 2010-07-12 09:20:59.000 193 30795.70 58.11 43626.42 88888.00 2010-07-12 09:21:00.000 193 30795.72 58.08 43626.39 53394.84 2010-07-12 09:21:01.000 193 30795.72 58.04 43626.37 88888.00 2010-07-12 09:21:02.000 193 30795.73 58.05 43626.39 88888.00 2010-07-12 09:21:03.000 193 30795.70 58.07 43626.42 88888.00 2010-07-12 09:21:04.000 193 30795.70 58.08 43626.47 88888.00 2010-07-12 09:21:05.000 193 30795.68 58.13 43626.48 53394.92 2010-07-12 09:21:06.000 193 30795.69 58.14 43626.49 88888.00 2010-07-12 09:21:07.000 193 30795.71 58.15 43626.50 88888.00 2010-07-12 09:21:08.000 193 30795.76 58.15 43626.48 88888.00 2010-07-12 09:21:09.000 193 30795.76 58.17 43626.44 88888.00 2010-07-12 09:21:10.000 193 30795.74 58.16 43626.46 53394.94 2010-07-12 09:21:11.000 193 30795.76 58.19 43626.51 88888.00 2010-07-12 09:21:12.000 193 30795.75 58.22 43626.49 88888.00 2010-07-12 09:21:13.000 193 30795.72 58.19 43626.44 88888.00 2010-07-12 09:21:14.000 193 30795.74 58.17 43626.44 88888.00 2010-07-12 09:21:15.000 193 30795.74 58.20 43626.40 53394.92 2010-07-12 09:21:16.000 193 30795.73 58.19 43626.41 88888.00 2010-07-12 09:21:17.000 193 30795.73 58.15 43626.42 88888.00 2010-07-12 09:21:18.000 193 30795.71 58.17 43626.40 88888.00 2010-07-12 09:21:19.000 193 30795.70 58.21 43626.41 88888.00 2010-07-12 09:21:20.000 193 30795.67 58.23 43626.38 53394.89 2010-07-12 09:21:21.000 193 30795.67 58.22 43626.37 88888.00 2010-07-12 09:21:22.000 193 30795.65 58.26 43626.38 88888.00 2010-07-12 09:21:23.000 193 30795.64 58.24 43626.39 88888.00 2010-07-12 09:21:24.000 193 30795.65 58.24 43626.39 88888.00 2010-07-12 09:21:25.000 193 30795.61 58.25 43626.41 53394.82 2010-07-12 09:21:26.000 193 30795.62 58.26 43626.38 88888.00 2010-07-12 09:21:27.000 193 30795.62 58.25 43626.37 88888.00 2010-07-12 09:21:28.000 193 30795.59 58.23 43626.36 88888.00 2010-07-12 09:21:29.000 193 30795.57 58.22 43626.33 88888.00 2010-07-12 09:21:30.000 193 30795.57 58.23 43626.36 53394.82 2010-07-12 09:21:31.000 193 30795.56 58.25 43626.34 88888.00 2010-07-12 09:21:32.000 193 30795.57 58.29 43626.31 88888.00 2010-07-12 09:21:33.000 193 30795.56 58.25 43626.29 88888.00 2010-07-12 09:21:34.000 193 30795.51 58.21 43626.31 88888.00 2010-07-12 09:21:35.000 193 30795.47 58.21 43626.34 53394.71 2010-07-12 09:21:36.000 193 30795.45 58.20 43626.34 88888.00 2010-07-12 09:21:37.000 193 30795.49 58.22 43626.30 88888.00 2010-07-12 09:21:38.000 193 30795.43 58.23 43626.30 88888.00 2010-07-12 09:21:39.000 193 30795.42 58.23 43626.39 88888.00 2010-07-12 09:21:40.000 193 30795.42 58.26 43626.45 53394.61 2010-07-12 09:21:41.000 193 30795.43 58.22 43626.40 88888.00 2010-07-12 09:21:42.000 193 30795.40 58.19 43626.38 88888.00 2010-07-12 09:21:43.000 193 30795.40 58.23 43626.45 88888.00 2010-07-12 09:21:44.000 193 30795.41 58.27 43626.45 88888.00 2010-07-12 09:21:45.000 193 30795.46 58.27 43626.45 53394.74 2010-07-12 09:21:46.000 193 30795.53 58.31 43626.44 88888.00 2010-07-12 09:21:47.000 193 30795.55 58.35 43626.47 88888.00 2010-07-12 09:21:48.000 193 30795.55 58.35 43626.49 88888.00 2010-07-12 09:21:49.000 193 30795.55 58.36 43626.50 88888.00 2010-07-12 09:21:50.000 193 30795.59 58.32 43626.45 53394.84 2010-07-12 09:21:51.000 193 30795.65 58.35 43626.45 88888.00 2010-07-12 09:21:52.000 193 30795.65 58.36 43626.49 88888.00 2010-07-12 09:21:53.000 193 30795.66 58.39 43626.47 88888.00 2010-07-12 09:21:54.000 193 30795.66 58.37 43626.45 88888.00 2010-07-12 09:21:55.000 193 30795.66 58.30 43626.45 53394.88 2010-07-12 09:21:56.000 193 30795.69 58.30 43626.46 88888.00 2010-07-12 09:21:57.000 193 30795.65 58.31 43626.48 88888.00 2010-07-12 09:21:58.000 193 30795.63 58.31 43626.48 88888.00 2010-07-12 09:21:59.000 193 30795.66 58.28 43626.54 88888.00 2010-07-12 09:22:00.000 193 30795.68 58.31 43626.57 53394.90 2010-07-12 09:22:01.000 193 30795.72 58.34 43626.58 88888.00 2010-07-12 09:22:02.000 193 30795.71 58.37 43626.54 88888.00 2010-07-12 09:22:03.000 193 30795.73 58.35 43626.46 88888.00 2010-07-12 09:22:04.000 193 30795.75 58.31 43626.43 88888.00 2010-07-12 09:22:05.000 193 30795.75 58.30 43626.42 53394.90 2010-07-12 09:22:06.000 193 30795.72 58.34 43626.46 88888.00 2010-07-12 09:22:07.000 193 30795.70 58.35 43626.48 88888.00 2010-07-12 09:22:08.000 193 30795.69 58.30 43626.45 88888.00 2010-07-12 09:22:09.000 193 30795.70 58.27 43626.47 88888.00 2010-07-12 09:22:10.000 193 30795.69 58.27 43626.49 53394.91 2010-07-12 09:22:11.000 193 30795.68 58.27 43626.51 88888.00 2010-07-12 09:22:12.000 193 30795.71 58.30 43626.50 88888.00 2010-07-12 09:22:13.000 193 30795.71 58.32 43626.49 88888.00 2010-07-12 09:22:14.000 193 30795.69 58.29 43626.52 88888.00 2010-07-12 09:22:15.000 193 30795.73 58.28 43626.55 53394.96 2010-07-12 09:22:16.000 193 30795.76 58.30 43626.54 88888.00 2010-07-12 09:22:17.000 193 30795.77 58.35 43626.55 88888.00 2010-07-12 09:22:18.000 193 30795.79 58.34 43626.58 88888.00 2010-07-12 09:22:19.000 193 30795.78 58.32 43626.58 88888.00 2010-07-12 09:22:20.000 193 30795.77 58.30 43626.58 53394.97 2010-07-12 09:22:21.000 193 30795.81 58.32 43626.56 88888.00 2010-07-12 09:22:22.000 193 30795.83 58.30 43626.57 88888.00 2010-07-12 09:22:23.000 193 30795.83 58.29 43626.61 88888.00 2010-07-12 09:22:24.000 193 30795.88 58.32 43626.60 88888.00 2010-07-12 09:22:25.000 193 30795.90 58.36 43626.63 53395.00 2010-07-12 09:22:26.000 193 30795.86 58.34 43626.61 88888.00 2010-07-12 09:22:27.000 193 30795.85 58.38 43626.56 88888.00 2010-07-12 09:22:28.000 193 30795.85 58.39 43626.54 88888.00 2010-07-12 09:22:29.000 193 30795.85 58.32 43626.58 88888.00 2010-07-12 09:22:30.000 193 30795.84 58.38 43626.56 53395.04 2010-07-12 09:22:31.000 193 30795.84 58.42 43626.57 88888.00 2010-07-12 09:22:32.000 193 30795.84 58.42 43626.56 88888.00 2010-07-12 09:22:33.000 193 30795.84 58.45 43626.56 88888.00 2010-07-12 09:22:34.000 193 30795.84 58.45 43626.57 88888.00 2010-07-12 09:22:35.000 193 30795.85 58.45 43626.60 53395.06 2010-07-12 09:22:36.000 193 30795.85 58.45 43626.60 88888.00 2010-07-12 09:22:37.000 193 30795.83 58.46 43626.61 88888.00 2010-07-12 09:22:38.000 193 30795.79 58.45 43626.57 88888.00 2010-07-12 09:22:39.000 193 30795.79 58.46 43626.60 88888.00 2010-07-12 09:22:40.000 193 30795.81 58.45 43626.62 53395.06 2010-07-12 09:22:41.000 193 30795.83 58.43 43626.57 88888.00 2010-07-12 09:22:42.000 193 30795.79 58.43 43626.62 88888.00 2010-07-12 09:22:43.000 193 30795.80 58.45 43626.64 88888.00 2010-07-12 09:22:44.000 193 30795.81 58.45 43626.62 88888.00 2010-07-12 09:22:45.000 193 30795.78 58.42 43626.58 53395.06 2010-07-12 09:22:46.000 193 30795.77 58.43 43626.58 88888.00 2010-07-12 09:22:47.000 193 30795.76 58.43 43626.61 88888.00 2010-07-12 09:22:48.000 193 30795.72 58.40 43626.56 88888.00 2010-07-12 09:22:49.000 193 30795.70 58.41 43626.55 88888.00 2010-07-12 09:22:50.000 193 30795.69 58.42 43626.57 53395.00 2010-07-12 09:22:51.000 193 30795.68 58.44 43626.53 88888.00 2010-07-12 09:22:52.000 193 30795.70 58.40 43626.47 88888.00 2010-07-12 09:22:53.000 193 30795.68 58.37 43626.45 88888.00 2010-07-12 09:22:54.000 193 30795.64 58.39 43626.49 88888.00 2010-07-12 09:22:55.000 193 30795.59 58.40 43626.52 53394.91 2010-07-12 09:22:56.000 193 30795.58 58.42 43626.50 88888.00 2010-07-12 09:22:57.000 193 30795.57 58.43 43626.53 88888.00 2010-07-12 09:22:58.000 193 30795.55 58.40 43626.53 88888.00 2010-07-12 09:22:59.000 193 30795.54 58.40 43626.51 88888.00 2010-07-12 09:23:00.000 193 30795.51 58.35 43626.47 53394.84 2010-07-12 09:23:01.000 193 30795.47 58.35 43626.47 88888.00 2010-07-12 09:23:02.000 193 30795.47 58.37 43626.48 88888.00 2010-07-12 09:23:03.000 193 30795.48 58.36 43626.43 88888.00 2010-07-12 09:23:04.000 193 30795.47 58.38 43626.45 88888.00 2010-07-12 09:23:05.000 193 30795.49 58.40 43626.46 53394.77 2010-07-12 09:23:06.000 193 30795.47 58.42 43626.43 88888.00 2010-07-12 09:23:07.000 193 30795.44 58.41 43626.39 88888.00 2010-07-12 09:23:08.000 193 30795.45 58.42 43626.40 88888.00 2010-07-12 09:23:09.000 193 30795.41 58.43 43626.47 88888.00 2010-07-12 09:23:10.000 193 30795.44 58.44 43626.46 53394.75 2010-07-12 09:23:11.000 193 30795.43 58.41 43626.45 88888.00 2010-07-12 09:23:12.000 193 30795.40 58.42 43626.47 88888.00 2010-07-12 09:23:13.000 193 30795.42 58.44 43626.45 88888.00 2010-07-12 09:23:14.000 193 30795.41 58.43 43626.47 88888.00 2010-07-12 09:23:15.000 193 30795.41 58.45 43626.44 53394.74 2010-07-12 09:23:16.000 193 30795.37 58.45 43626.46 88888.00 2010-07-12 09:23:17.000 193 30795.36 58.48 43626.46 88888.00 2010-07-12 09:23:18.000 193 30795.37 58.45 43626.47 88888.00 2010-07-12 09:23:19.000 193 30795.37 58.47 43626.51 88888.00 2010-07-12 09:23:20.000 193 30795.38 58.45 43626.49 53394.76 2010-07-12 09:23:21.000 193 30795.37 58.45 43626.45 88888.00 2010-07-12 09:23:22.000 193 30795.37 58.46 43626.47 88888.00 2010-07-12 09:23:23.000 193 30795.37 58.45 43626.49 88888.00 2010-07-12 09:23:24.000 193 30795.33 58.43 43626.47 88888.00 2010-07-12 09:23:25.000 193 30795.35 58.49 43626.44 53394.77 2010-07-12 09:23:26.000 193 30795.37 58.48 43626.48 88888.00 2010-07-12 09:23:27.000 193 30795.36 58.47 43626.52 88888.00 2010-07-12 09:23:28.000 193 30795.37 58.50 43626.50 88888.00 2010-07-12 09:23:29.000 193 30795.37 58.52 43626.52 88888.00 2010-07-12 09:23:30.000 193 30795.36 58.52 43626.54 53394.76 2010-07-12 09:23:31.000 193 30795.37 58.50 43626.53 88888.00 2010-07-12 09:23:32.000 193 30795.38 58.50 43626.56 88888.00 2010-07-12 09:23:33.000 193 30795.39 58.54 43626.57 88888.00 2010-07-12 09:23:34.000 193 30795.39 58.56 43626.51 88888.00 2010-07-12 09:23:35.000 193 30795.37 58.55 43626.51 53394.77 2010-07-12 09:23:36.000 193 30795.34 58.52 43626.51 88888.00 2010-07-12 09:23:37.000 193 30795.30 58.51 43626.61 88888.00 2010-07-12 09:23:38.000 193 30795.33 58.47 43626.59 88888.00 2010-07-12 09:23:39.000 193 30795.37 58.49 43626.50 88888.00 2010-07-12 09:23:40.000 193 30795.35 58.51 43626.47 53394.79 2010-07-12 09:23:41.000 193 30795.25 58.48 43626.61 88888.00 2010-07-12 09:23:42.000 193 30795.36 58.54 43626.57 88888.00 2010-07-12 09:23:43.000 193 30795.40 58.55 43626.51 88888.00 2010-07-12 09:23:44.000 193 30795.39 58.56 43626.50 88888.00 2010-07-12 09:23:45.000 193 30795.34 58.55 43626.47 53394.74 2010-07-12 09:23:46.000 193 30795.35 58.59 43626.46 88888.00 2010-07-12 09:23:47.000 193 30795.37 58.63 43626.48 88888.00 2010-07-12 09:23:48.000 193 30795.36 58.61 43626.46 88888.00 2010-07-12 09:23:49.000 193 30795.35 58.66 43626.47 88888.00 2010-07-12 09:23:50.000 193 30795.35 58.67 43626.50 53394.73 2010-07-12 09:23:51.000 193 30795.36 58.66 43626.49 88888.00 2010-07-12 09:23:52.000 193 30795.35 58.64 43626.54 88888.00 2010-07-12 09:23:53.000 193 30795.35 58.64 43626.54 88888.00 2010-07-12 09:23:54.000 193 30795.36 58.62 43626.55 88888.00 2010-07-12 09:23:55.000 193 30795.35 58.59 43626.53 53394.72 2010-07-12 09:23:56.000 193 30795.32 58.61 43626.48 88888.00 2010-07-12 09:23:57.000 193 30795.32 58.63 43626.48 88888.00 2010-07-12 09:23:58.000 193 30795.32 58.61 43626.49 88888.00 2010-07-12 09:23:59.000 193 30795.35 58.61 43626.52 88888.00 2010-07-12 09:24:00.000 193 30795.36 58.59 43626.58 53394.78 2010-07-12 09:24:01.000 193 30795.36 58.59 43626.58 88888.00 2010-07-12 09:24:02.000 193 30795.40 58.64 43626.55 88888.00 2010-07-12 09:24:03.000 193 30795.40 58.71 43626.52 88888.00 2010-07-12 09:24:04.000 193 30795.41 58.69 43626.50 88888.00 2010-07-12 09:24:05.000 193 30795.36 58.68 43626.57 53394.81 2010-07-12 09:24:06.000 193 30795.36 58.67 43626.57 88888.00 2010-07-12 09:24:07.000 193 30795.37 58.66 43626.58 88888.00 2010-07-12 09:24:08.000 193 30795.38 58.69 43626.63 88888.00 2010-07-12 09:24:09.000 193 30795.37 58.70 43626.61 88888.00 2010-07-12 09:24:10.000 193 30795.38 58.66 43626.64 53394.82 2010-07-12 09:24:11.000 193 30795.36 58.66 43626.63 88888.00 2010-07-12 09:24:12.000 193 30795.34 58.68 43626.70 88888.00 2010-07-12 09:24:13.000 193 30795.40 58.75 43626.61 88888.00 2010-07-12 09:24:14.000 193 30795.40 58.75 43626.66 88888.00 2010-07-12 09:24:15.000 193 30795.41 58.78 43626.61 53394.85 2010-07-12 09:24:16.000 193 30795.40 58.78 43626.61 88888.00 2010-07-12 09:24:17.000 193 30795.39 58.74 43626.67 88888.00 2010-07-12 09:24:18.000 193 30795.40 58.77 43626.65 88888.00 2010-07-12 09:24:19.000 193 30795.39 58.77 43626.63 88888.00 2010-07-12 09:24:20.000 193 30795.35 58.79 43626.68 53394.84 2010-07-12 09:24:21.000 193 30795.36 58.78 43626.68 88888.00 2010-07-12 09:24:22.000 193 30795.36 58.76 43626.67 88888.00 2010-07-12 09:24:23.000 193 30795.37 58.77 43626.67 88888.00 2010-07-12 09:24:24.000 193 30795.37 58.76 43626.68 88888.00 2010-07-12 09:24:25.000 193 30795.37 58.76 43626.68 53394.82 2010-07-12 09:24:26.000 193 30795.37 58.78 43626.69 88888.00 2010-07-12 09:24:27.000 193 30795.34 58.77 43626.68 88888.00 2010-07-12 09:24:28.000 193 30795.32 58.79 43626.67 88888.00 2010-07-12 09:24:29.000 193 30795.34 58.75 43626.68 88888.00 2010-07-12 09:24:30.000 193 30795.36 58.74 43626.67 53394.82 2010-07-12 09:24:31.000 193 30795.35 58.75 43626.64 88888.00 2010-07-12 09:24:32.000 193 30795.38 58.81 43626.69 88888.00 2010-07-12 09:24:33.000 193 30795.37 58.84 43626.70 88888.00 2010-07-12 09:24:34.000 193 30795.33 58.79 43626.67 88888.00 2010-07-12 09:24:35.000 193 30795.31 58.80 43626.71 53394.76 2010-07-12 09:24:36.000 193 30795.29 58.82 43626.71 88888.00 2010-07-12 09:24:37.000 193 30795.29 58.79 43626.68 88888.00 2010-07-12 09:24:38.000 193 30795.26 58.82 43626.71 88888.00 2010-07-12 09:24:39.000 193 30795.28 58.84 43626.67 88888.00 2010-07-12 09:24:40.000 193 30795.24 58.83 43626.64 53394.74 2010-07-12 09:24:41.000 193 30795.22 58.81 43626.67 88888.00 2010-07-12 09:24:42.000 193 30795.20 58.87 43626.65 88888.00 2010-07-12 09:24:43.000 193 30795.16 58.83 43626.69 88888.00 2010-07-12 09:24:44.000 193 30795.18 58.78 43626.65 88888.00 2010-07-12 09:24:45.000 193 30795.16 58.75 43626.62 53394.71 2010-07-12 09:24:46.000 193 30795.16 58.78 43626.58 88888.00 2010-07-12 09:24:47.000 193 30795.12 58.80 43626.61 88888.00 2010-07-12 09:24:48.000 193 30795.09 58.72 43626.60 88888.00 2010-07-12 09:24:49.000 193 30795.08 58.72 43626.60 88888.00 2010-07-12 09:24:50.000 193 30795.11 58.78 43626.61 53394.63 2010-07-12 09:24:51.000 193 30795.08 58.79 43626.62 88888.00 2010-07-12 09:24:52.000 193 30795.05 58.76 43626.58 88888.00 2010-07-12 09:24:53.000 193 30795.00 58.73 43626.56 88888.00 2010-07-12 09:24:54.000 193 30794.99 58.72 43626.53 88888.00 2010-07-12 09:24:55.000 193 30795.00 58.72 43626.54 53394.55 2010-07-12 09:24:56.000 193 30794.99 58.78 43626.53 88888.00 2010-07-12 09:24:57.000 193 30794.97 58.79 43626.50 88888.00 2010-07-12 09:24:58.000 193 30794.93 58.80 43626.57 88888.00 2010-07-12 09:24:59.000 193 30794.92 58.77 43626.59 88888.00 2010-07-12 09:25:00.000 193 30794.90 58.75 43626.57 53394.48 2010-07-12 09:25:01.000 193 30794.95 58.81 43626.53 88888.00 2010-07-12 09:25:02.000 193 30794.97 58.85 43626.42 88888.00 2010-07-12 09:25:03.000 193 30794.90 58.74 43626.54 88888.00 2010-07-12 09:25:04.000 193 30794.88 58.74 43626.56 88888.00 2010-07-12 09:25:05.000 193 30794.88 58.73 43626.55 53394.41 2010-07-12 09:25:06.000 193 30794.89 58.72 43626.53 88888.00 2010-07-12 09:25:07.000 193 30794.92 58.70 43626.50 88888.00 2010-07-12 09:25:08.000 193 30794.91 58.73 43626.52 88888.00 2010-07-12 09:25:09.000 193 30794.92 58.75 43626.54 88888.00 2010-07-12 09:25:10.000 193 30794.93 58.78 43626.54 53394.48 2010-07-12 09:25:11.000 193 30794.94 58.80 43626.60 88888.00 2010-07-12 09:25:12.000 193 30794.98 58.80 43626.60 88888.00 2010-07-12 09:25:13.000 193 30795.01 58.78 43626.56 88888.00 2010-07-12 09:25:14.000 193 30795.04 58.76 43626.54 88888.00 2010-07-12 09:25:15.000 193 30795.12 58.82 43626.53 53394.56 2010-07-12 09:25:16.000 193 30795.12 58.89 43626.52 88888.00 2010-07-12 09:25:17.000 193 30795.12 58.92 43626.56 88888.00 2010-07-12 09:25:18.000 193 30795.11 58.95 43626.60 88888.00 2010-07-12 09:25:19.000 193 30795.15 59.00 43626.61 88888.00 2010-07-12 09:25:20.000 193 30795.15 59.01 43626.61 53394.65 2010-07-12 09:25:21.000 193 30795.14 59.00 43626.60 88888.00 2010-07-12 09:25:22.000 193 30795.15 59.02 43626.62 88888.00 2010-07-12 09:25:23.000 193 30795.15 59.03 43626.67 88888.00 2010-07-12 09:25:24.000 193 30795.19 59.07 43626.65 88888.00 2010-07-12 09:25:25.000 193 30795.19 59.09 43626.66 53394.70 2010-07-12 09:25:26.000 193 30795.19 59.07 43626.67 88888.00 2010-07-12 09:25:27.000 193 30795.21 59.05 43626.71 88888.00 2010-07-12 09:25:28.000 193 30795.21 59.03 43626.71 88888.00 2010-07-12 09:25:29.000 193 30795.20 59.02 43626.67 88888.00 2010-07-12 09:25:30.000 193 30795.17 59.02 43626.63 53394.71 2010-07-12 09:25:31.000 193 30795.15 59.01 43626.62 88888.00 2010-07-12 09:25:32.000 193 30795.19 59.05 43626.57 88888.00 2010-07-12 09:25:33.000 193 30795.24 59.07 43626.55 88888.00 2010-07-12 09:25:34.000 193 30795.28 59.07 43626.59 88888.00 2010-07-12 09:25:35.000 193 30795.29 59.00 43626.53 53394.72 2010-07-12 09:25:36.000 193 30795.25 58.91 43626.50 88888.00 2010-07-12 09:25:37.000 193 30795.22 58.86 43626.56 88888.00 2010-07-12 09:25:38.000 193 30795.17 58.81 43626.53 88888.00 2010-07-12 09:25:39.000 193 30795.11 58.83 43626.50 88888.00 2010-07-12 09:25:40.000 193 30795.10 58.82 43626.51 53394.63 2010-07-12 09:25:41.000 193 30795.08 58.81 43626.54 88888.00 2010-07-12 09:25:42.000 193 30795.09 58.84 43626.55 88888.00 2010-07-12 09:25:43.000 193 30795.09 58.90 43626.56 88888.00 2010-07-12 09:25:44.000 193 30795.12 58.87 43626.60 88888.00 2010-07-12 09:25:45.000 193 30795.10 58.85 43626.62 53394.58 2010-07-12 09:25:46.000 193 30795.09 58.87 43626.63 88888.00 2010-07-12 09:25:47.000 193 30795.11 58.95 43626.69 88888.00 2010-07-12 09:25:48.000 193 30795.11 58.91 43626.67 88888.00 2010-07-12 09:25:49.000 193 30795.10 58.90 43626.66 88888.00 2010-07-12 09:25:50.000 193 30795.10 58.92 43626.62 53394.60 2010-07-12 09:25:51.000 193 30795.12 58.93 43626.57 88888.00 2010-07-12 09:25:52.000 193 30795.12 58.95 43626.54 88888.00 2010-07-12 09:25:53.000 193 30795.08 58.96 43626.61 88888.00 2010-07-12 09:25:54.000 193 30795.09 58.93 43626.62 88888.00 2010-07-12 09:25:55.000 193 30795.12 58.97 43626.65 53394.66 2010-07-12 09:25:56.000 193 30795.14 59.00 43626.69 88888.00 2010-07-12 09:25:57.000 193 30795.12 59.01 43626.70 88888.00 2010-07-12 09:25:58.000 193 30795.12 58.98 43626.67 88888.00 2010-07-12 09:25:59.000 193 30795.13 58.98 43626.70 88888.00 2010-07-12 09:26:00.000 193 30795.15 59.02 43626.73 53394.74 2010-07-12 09:26:01.000 193 30795.14 59.01 43626.74 88888.00 2010-07-12 09:26:02.000 193 30795.15 59.00 43626.75 88888.00 2010-07-12 09:26:03.000 193 30795.16 59.00 43626.77 88888.00 2010-07-12 09:26:04.000 193 30795.19 58.98 43626.71 88888.00 2010-07-12 09:26:05.000 193 30795.15 59.00 43626.68 53394.75 2010-07-12 09:26:06.000 193 30795.13 59.00 43626.68 88888.00 2010-07-12 09:26:07.000 193 30795.13 59.00 43626.73 88888.00 2010-07-12 09:26:08.000 193 30795.12 59.00 43626.73 88888.00 2010-07-12 09:26:09.000 193 30795.16 59.01 43626.70 88888.00 2010-07-12 09:26:10.000 193 30795.17 59.02 43626.67 53394.79 2010-07-12 09:26:11.000 193 30795.16 59.03 43626.71 88888.00 2010-07-12 09:26:12.000 193 30795.15 58.99 43626.73 88888.00 2010-07-12 09:26:13.000 193 30795.10 59.03 43626.73 88888.00 2010-07-12 09:26:14.000 193 30795.08 59.01 43626.73 88888.00 2010-07-12 09:26:15.000 193 30795.09 58.98 43626.72 53394.74 2010-07-12 09:26:16.000 193 30795.10 58.98 43626.76 88888.00 2010-07-12 09:26:17.000 193 30795.11 59.00 43626.75 88888.00 2010-07-12 09:26:18.000 193 30795.11 59.02 43626.75 88888.00 2010-07-12 09:26:19.000 193 30795.12 58.97 43626.77 88888.00 2010-07-12 09:26:20.000 193 30795.12 59.01 43626.78 53394.76 2010-07-12 09:26:21.000 193 30795.10 59.01 43626.80 88888.00 2010-07-12 09:26:22.000 193 30795.10 58.99 43626.79 88888.00 2010-07-12 09:26:23.000 193 30795.10 58.97 43626.78 88888.00 2010-07-12 09:26:24.000 193 30795.10 59.04 43626.74 88888.00 2010-07-12 09:26:25.000 193 30795.10 59.08 43626.74 53394.76 2010-07-12 09:26:26.000 193 30795.12 59.03 43626.78 88888.00 2010-07-12 09:26:27.000 193 30795.10 59.03 43626.76 88888.00 2010-07-12 09:26:28.000 193 30795.09 59.05 43626.72 88888.00 2010-07-12 09:26:29.000 193 30795.07 59.02 43626.74 88888.00 2010-07-12 09:26:30.000 193 30795.06 59.02 43626.69 53394.77 2010-07-12 09:26:31.000 193 30795.08 59.00 43626.68 88888.00 2010-07-12 09:26:32.000 193 30795.09 58.99 43626.72 88888.00 2010-07-12 09:26:33.000 193 30795.08 59.02 43626.72 88888.00 2010-07-12 09:26:34.000 193 30795.05 59.08 43626.76 88888.00 2010-07-12 09:26:35.000 193 30795.01 59.06 43626.77 53394.78 2010-07-12 09:26:36.000 193 30795.03 59.04 43626.72 88888.00 2010-07-12 09:26:37.000 193 30795.06 59.05 43626.76 88888.00 2010-07-12 09:26:38.000 193 30795.01 59.07 43626.75 88888.00 2010-07-12 09:26:39.000 193 30794.97 59.06 43626.75 88888.00 2010-07-12 09:26:40.000 193 30794.94 59.05 43626.74 53394.72 2010-07-12 09:26:41.000 193 30794.94 59.06 43626.70 88888.00 2010-07-12 09:26:42.000 193 30794.94 59.09 43626.70 88888.00 2010-07-12 09:26:43.000 193 30794.92 59.08 43626.67 88888.00 2010-07-12 09:26:44.000 193 30794.88 59.04 43626.68 88888.00 2010-07-12 09:26:45.000 193 30794.84 59.06 43626.68 53394.64 2010-07-12 09:26:46.000 193 30794.82 59.04 43626.72 88888.00 2010-07-12 09:26:47.000 193 30794.82 59.07 43626.75 88888.00 2010-07-12 09:26:48.000 193 30794.81 59.09 43626.70 88888.00 2010-07-12 09:26:49.000 193 30794.78 59.09 43626.70 88888.00 2010-07-12 09:26:50.000 193 30794.77 59.12 43626.74 53394.57 2010-07-12 09:26:51.000 193 30794.74 59.10 43626.75 88888.00 2010-07-12 09:26:52.000 193 30794.71 59.07 43626.71 88888.00 2010-07-12 09:26:53.000 193 30794.69 59.08 43626.70 88888.00 2010-07-12 09:26:54.000 193 30794.68 59.07 43626.66 88888.00 2010-07-12 09:26:55.000 193 30794.66 59.06 43626.63 53394.51 2010-07-12 09:26:56.000 193 30794.66 59.08 43626.65 88888.00 2010-07-12 09:26:57.000 193 30794.67 59.10 43626.63 88888.00 2010-07-12 09:26:58.000 193 30794.65 59.08 43626.63 88888.00 2010-07-12 09:26:59.000 193 30794.65 59.09 43626.58 88888.00 2010-07-12 09:27:00.000 193 30794.66 59.12 43626.64 53394.43 2010-07-12 09:27:01.000 193 30794.67 59.11 43626.70 88888.00 2010-07-12 09:27:02.000 193 30794.67 59.10 43626.68 88888.00 2010-07-12 09:27:03.000 193 30794.67 59.12 43626.71 88888.00 2010-07-12 09:27:04.000 193 30794.67 59.11 43626.70 88888.00 2010-07-12 09:27:05.000 193 30794.71 59.12 43626.65 53394.44 2010-07-12 09:27:06.000 193 30794.72 59.17 43626.64 88888.00 2010-07-12 09:27:07.000 193 30794.72 59.23 43626.70 88888.00 2010-07-12 09:27:08.000 193 30794.71 59.22 43626.74 88888.00 2010-07-12 09:27:09.000 193 30794.75 59.22 43626.73 88888.00 2010-07-12 09:27:10.000 193 30794.76 59.25 43626.77 53394.50 2010-07-12 09:27:11.000 193 30794.76 59.21 43626.74 88888.00 2010-07-12 09:27:12.000 193 30794.77 59.24 43626.73 88888.00 2010-07-12 09:27:13.000 193 30794.81 59.25 43626.73 88888.00 2010-07-12 09:27:14.000 193 30794.83 59.29 43626.79 88888.00 2010-07-12 09:27:15.000 193 30794.86 59.27 43626.83 53394.58 2010-07-12 09:27:16.000 193 30794.92 59.27 43626.82 88888.00 2010-07-12 09:27:17.000 193 30794.92 59.27 43626.76 88888.00 2010-07-12 09:27:18.000 193 30794.92 59.35 43626.79 88888.00 2010-07-12 09:27:19.000 193 30794.91 59.33 43626.76 88888.00 2010-07-12 09:27:20.000 193 30794.93 59.31 43626.77 53394.69 2010-07-12 09:27:21.000 193 30794.95 59.37 43626.78 88888.00 2010-07-12 09:27:22.000 193 30794.97 59.36 43626.77 88888.00 2010-07-12 09:27:23.000 193 30794.97 59.34 43626.80 88888.00 2010-07-12 09:27:24.000 193 30794.97 59.31 43626.78 88888.00 2010-07-12 09:27:25.000 193 30794.99 59.31 43626.78 53394.76 2010-07-12 09:27:26.000 193 30795.00 59.30 43626.73 88888.00 2010-07-12 09:27:27.000 193 30795.01 59.36 43626.76 88888.00 2010-07-12 09:27:28.000 193 30795.03 59.39 43626.73 88888.00 2010-07-12 09:27:29.000 193 30795.01 59.34 43626.75 88888.00 2010-07-12 09:27:30.000 193 30794.99 59.33 43626.82 53394.74 2010-07-12 09:27:31.000 193 30794.99 59.34 43626.84 88888.00 2010-07-12 09:27:32.000 193 30795.00 59.32 43626.79 88888.00 2010-07-12 09:27:33.000 193 30795.01 59.31 43626.78 88888.00 2010-07-12 09:27:34.000 193 30794.99 59.34 43626.74 88888.00 2010-07-12 09:27:35.000 193 30794.97 59.32 43626.73 53394.73 2010-07-12 09:27:36.000 193 30794.98 59.41 43626.76 88888.00 2010-07-12 09:27:37.000 193 30794.96 59.40 43626.73 88888.00 2010-07-12 09:27:38.000 193 30794.96 59.38 43626.74 88888.00 2010-07-12 09:27:39.000 193 30794.98 59.35 43626.73 88888.00 2010-07-12 09:27:40.000 193 30794.92 59.28 43626.70 53394.71 2010-07-12 09:27:41.000 193 30794.88 59.23 43626.65 88888.00 2010-07-12 09:27:42.000 193 30794.90 59.29 43626.65 88888.00 2010-07-12 09:27:43.000 193 30794.90 59.29 43626.67 88888.00 2010-07-12 09:27:44.000 193 30794.88 59.26 43626.67 88888.00 2010-07-12 09:27:45.000 193 30794.87 59.28 43626.71 53394.64 2010-07-12 09:27:46.000 193 30794.87 59.29 43626.75 88888.00 2010-07-12 09:27:47.000 193 30794.85 59.29 43626.75 88888.00 2010-07-12 09:27:48.000 193 30794.83 59.27 43626.68 88888.00 2010-07-12 09:27:49.000 193 30794.84 59.28 43626.66 88888.00 2010-07-12 09:27:50.000 193 30794.84 59.25 43626.68 53394.66 2010-07-12 09:27:51.000 193 30794.83 59.26 43626.65 88888.00 2010-07-12 09:27:52.000 193 30794.80 59.28 43626.69 88888.00 2010-07-12 09:27:53.000 193 30794.79 59.29 43626.73 88888.00 2010-07-12 09:27:54.000 193 30794.76 59.27 43626.71 88888.00 2010-07-12 09:27:55.000 193 30794.76 59.30 43626.70 53394.61 2010-07-12 09:27:56.000 193 30794.72 59.28 43626.67 88888.00 2010-07-12 09:27:57.000 193 30794.70 59.28 43626.61 88888.00 2010-07-12 09:27:58.000 193 30794.67 59.29 43626.60 88888.00 2010-07-12 09:27:59.000 193 30794.67 59.28 43626.58 88888.00 2010-07-12 09:28:00.000 193 30794.65 59.33 43626.64 53394.52 2010-07-12 09:28:01.000 193 30794.64 59.36 43626.66 88888.00 2010-07-12 09:28:02.000 193 30794.63 59.34 43626.62 88888.00 2010-07-12 09:28:03.000 193 30794.62 59.33 43626.64 88888.00 2010-07-12 09:28:04.000 193 30794.63 59.37 43626.64 88888.00 2010-07-12 09:28:05.000 193 30794.60 59.39 43626.61 53394.49 2010-07-12 09:28:06.000 193 30794.56 59.39 43626.64 88888.00 2010-07-12 09:28:07.000 193 30794.56 59.36 43626.64 88888.00 2010-07-12 09:28:08.000 193 30794.60 59.39 43626.66 88888.00 2010-07-12 09:28:09.000 193 30794.60 59.41 43626.65 88888.00 2010-07-12 09:28:10.000 193 30794.60 59.37 43626.63 53394.51 2010-07-12 09:28:11.000 193 30794.58 59.36 43626.63 88888.00 2010-07-12 09:28:12.000 193 30794.61 59.33 43626.65 88888.00 2010-07-12 09:28:13.000 193 30794.60 59.35 43626.70 88888.00 2010-07-12 09:28:14.000 193 30794.60 59.34 43626.73 88888.00 2010-07-12 09:28:15.000 193 30794.59 59.33 43626.69 53394.48 2010-07-12 09:28:16.000 193 30794.58 59.28 43626.71 88888.00 2010-07-12 09:28:17.000 193 30794.61 59.34 43626.72 88888.00 2010-07-12 09:28:18.000 193 30794.61 59.38 43626.66 88888.00 2010-07-12 09:28:19.000 193 30794.60 59.38 43626.65 88888.00 2010-07-12 09:28:20.000 193 30794.60 59.39 43626.70 53394.51 2010-07-12 09:28:21.000 193 30794.60 59.41 43626.71 88888.00 2010-07-12 09:28:22.000 193 30794.60 59.44 43626.72 88888.00 2010-07-12 09:28:23.000 193 30794.60 59.41 43626.69 88888.00 2010-07-12 09:28:24.000 193 30794.58 59.42 43626.70 88888.00 2010-07-12 09:28:25.000 193 30794.57 59.44 43626.73 53394.50 2010-07-12 09:28:26.000 193 30794.57 59.50 43626.70 88888.00 2010-07-12 09:28:27.000 193 30794.61 59.50 43626.70 88888.00 2010-07-12 09:28:28.000 193 30794.63 59.49 43626.76 88888.00 2010-07-12 09:28:29.000 193 30794.64 59.47 43626.74 88888.00 2010-07-12 09:28:30.000 193 30794.62 59.47 43626.73 53394.54 2010-07-12 09:28:31.000 193 30794.62 59.47 43626.72 88888.00 2010-07-12 09:28:32.000 193 30794.61 59.48 43626.74 88888.00 2010-07-12 09:28:33.000 193 30794.63 59.50 43626.73 88888.00 2010-07-12 09:28:34.000 193 30794.61 59.49 43626.71 88888.00 2010-07-12 09:28:35.000 193 30794.57 59.50 43626.74 53394.53 2010-07-12 09:28:36.000 193 30794.58 59.55 43626.73 88888.00 2010-07-12 09:28:37.000 193 30794.61 59.57 43626.73 88888.00 2010-07-12 09:28:38.000 193 30794.59 59.57 43626.75 88888.00 2010-07-12 09:28:39.000 193 30794.61 59.52 43626.69 88888.00 2010-07-12 09:28:40.000 193 30794.61 59.51 43626.64 53394.50 2010-07-12 09:28:41.000 193 30794.58 59.53 43626.70 88888.00 2010-07-12 09:28:42.000 193 30794.58 59.54 43626.70 88888.00 2010-07-12 09:28:43.000 193 30794.56 59.52 43626.68 88888.00 2010-07-12 09:28:44.000 193 30794.53 59.52 43626.70 88888.00 2010-07-12 09:28:45.000 193 30794.56 59.57 43626.67 53394.47 2010-07-12 09:28:46.000 193 30794.58 59.53 43626.70 88888.00 2010-07-12 09:28:47.000 193 30794.56 59.51 43626.69 88888.00 2010-07-12 09:28:48.000 193 30794.54 59.50 43626.65 88888.00 2010-07-12 09:28:49.000 193 30794.54 59.47 43626.65 88888.00 2010-07-12 09:28:50.000 193 30794.52 59.48 43626.65 53394.47 2010-07-12 09:28:51.000 193 30794.50 59.53 43626.67 88888.00 2010-07-12 09:28:52.000 193 30794.47 59.55 43626.72 88888.00 2010-07-12 09:28:53.000 193 30794.46 59.55 43626.73 88888.00 2010-07-12 09:28:54.000 193 30794.46 59.62 43626.71 88888.00 2010-07-12 09:28:55.000 193 30794.45 59.65 43626.72 53394.41 2010-07-12 09:28:56.000 193 30794.45 59.63 43626.71 88888.00 2010-07-12 09:28:57.000 193 30794.44 59.66 43626.62 88888.00 2010-07-12 09:28:58.000 193 30794.42 59.64 43626.63 88888.00 2010-07-12 09:28:59.000 193 30794.41 59.61 43626.68 88888.00 2010-07-12 09:29:00.000 193 30794.38 59.60 43626.68 53394.32 2010-07-12 09:29:01.000 193 30794.39 59.58 43626.67 88888.00 2010-07-12 09:29:02.000 193 30794.41 59.56 43626.68 88888.00 2010-07-12 09:29:03.000 193 30794.41 59.58 43626.73 88888.00 2010-07-12 09:29:04.000 193 30794.38 59.58 43626.70 88888.00 2010-07-12 09:29:05.000 193 30794.37 59.60 43626.68 53394.39 2010-07-12 09:29:06.000 193 30794.37 59.60 43626.66 88888.00 2010-07-12 09:29:07.000 193 30794.37 59.59 43626.66 88888.00 2010-07-12 09:29:08.000 193 30794.38 59.59 43626.65 88888.00 2010-07-12 09:29:09.000 193 30794.36 59.60 43626.64 88888.00 2010-07-12 09:29:10.000 193 30794.36 59.64 43626.68 53394.36 2010-07-12 09:29:11.000 193 30794.41 59.60 43626.69 88888.00 2010-07-12 09:29:12.000 193 30794.40 59.59 43626.77 88888.00 2010-07-12 09:29:13.000 193 30794.38 59.60 43626.81 88888.00 2010-07-12 09:29:14.000 193 30794.39 59.57 43626.81 88888.00 2010-07-12 09:29:15.000 193 30794.44 59.59 43626.79 53394.41 2010-07-12 09:29:16.000 193 30794.44 59.61 43626.71 88888.00 2010-07-12 09:29:17.000 193 30794.42 59.63 43626.78 88888.00 2010-07-12 09:29:18.000 193 30794.43 59.62 43626.74 88888.00 2010-07-12 09:29:19.000 193 30794.40 59.62 43626.70 88888.00 2010-07-12 09:29:20.000 193 30794.39 59.62 43626.70 53394.47 2010-07-12 09:29:21.000 193 30794.45 59.65 43626.71 88888.00 2010-07-12 09:29:22.000 193 30794.46 59.67 43626.75 88888.00 2010-07-12 09:29:23.000 193 30794.45 59.70 43626.78 88888.00 2010-07-12 09:29:24.000 193 30794.46 59.68 43626.77 88888.00 2010-07-12 09:29:25.000 193 30794.46 59.68 43626.78 53394.44 2010-07-12 09:29:26.000 193 30794.44 59.71 43626.77 88888.00 2010-07-12 09:29:27.000 193 30794.43 59.72 43626.75 88888.00 2010-07-12 09:29:28.000 193 30794.44 59.70 43626.81 88888.00 2010-07-12 09:29:29.000 193 30794.47 59.71 43626.79 88888.00 2010-07-12 09:29:30.000 193 30794.58 59.80 43626.74 53394.50 2010-07-12 09:29:31.000 193 30794.53 59.77 43626.69 88888.00 2010-07-12 09:29:32.000 193 30794.47 59.73 43626.80 88888.00 2010-07-12 09:29:33.000 193 30794.47 59.71 43626.84 88888.00 2010-07-12 09:29:34.000 193 30794.49 59.68 43626.83 88888.00 2010-07-12 09:29:35.000 193 30794.51 59.71 43626.86 53394.49 2010-07-12 09:29:36.000 193 30794.49 59.73 43626.84 88888.00 2010-07-12 09:29:37.000 193 30794.46 59.74 43626.86 88888.00 2010-07-12 09:29:38.000 193 30794.46 59.74 43626.79 88888.00 2010-07-12 09:29:39.000 193 30794.45 59.75 43626.77 88888.00 2010-07-12 09:29:40.000 193 30794.44 59.76 43626.79 53394.47 2010-07-12 09:29:41.000 193 30794.42 59.77 43626.76 88888.00 2010-07-12 09:29:42.000 193 30794.51 59.84 43626.67 88888.00 2010-07-12 09:29:43.000 193 30794.52 59.82 43626.68 88888.00 2010-07-12 09:29:44.000 193 30794.47 59.79 43626.72 88888.00 2010-07-12 09:29:45.000 193 30794.47 59.74 43626.77 53394.44 2010-07-12 09:29:46.000 193 30794.43 59.75 43626.77 88888.00 2010-07-12 09:29:47.000 193 30794.39 59.72 43626.75 88888.00 2010-07-12 09:29:48.000 193 30794.30 59.64 43626.88 88888.00 2010-07-12 09:29:49.000 193 30794.39 59.70 43626.85 88888.00 2010-07-12 09:29:50.000 193 30794.45 59.74 43626.76 53394.46 2010-07-12 09:29:51.000 193 30794.41 59.71 43626.78 88888.00 2010-07-12 09:29:52.000 193 30794.37 59.73 43626.79 88888.00 2010-07-12 09:29:53.000 193 30794.37 59.73 43626.77 88888.00 2010-07-12 09:29:54.000 193 30794.37 59.73 43626.78 88888.00 2010-07-12 09:29:55.000 193 30794.34 59.77 43626.81 53394.39 2010-07-12 09:29:56.000 193 30794.33 59.79 43626.82 88888.00 2010-07-12 09:29:57.000 193 30794.28 59.81 43626.83 88888.00 2010-07-12 09:29:58.000 193 30794.26 59.76 43626.82 88888.00 2010-07-12 09:29:59.000 193 30794.27 59.76 43626.81 88888.00 2010-07-12 09:30:00.000 193 30794.29 59.77 43626.82 53394.38 2010-07-12 09:30:01.000 193 30794.30 59.78 43626.82 88888.00 2010-07-12 09:30:02.000 193 30794.27 59.77 43626.82 88888.00 2010-07-12 09:30:03.000 193 30794.26 59.78 43626.83 88888.00 2010-07-12 09:30:04.000 193 30794.28 59.76 43626.80 88888.00 2010-07-12 09:30:05.000 193 30794.30 59.78 43626.77 53394.32 2010-07-12 09:30:06.000 193 30794.26 59.81 43626.75 88888.00 2010-07-12 09:30:07.000 193 30794.25 59.82 43626.72 88888.00 2010-07-12 09:30:08.000 193 30794.21 59.81 43626.78 88888.00 2010-07-12 09:30:09.000 193 30794.19 59.83 43626.79 88888.00 2010-07-12 09:30:10.000 193 30794.20 59.88 43626.76 53394.34 2010-07-12 09:30:11.000 193 30794.21 59.90 43626.76 88888.00 2010-07-12 09:30:12.000 193 30794.22 59.91 43626.78 88888.00 2010-07-12 09:30:13.000 193 30794.22 59.91 43626.77 88888.00 2010-07-12 09:30:14.000 193 30794.20 59.92 43626.76 88888.00 2010-07-12 09:30:15.000 193 30794.19 59.89 43626.79 53394.31 2010-07-12 09:30:16.000 193 30794.16 59.88 43626.80 88888.00 2010-07-12 09:30:17.000 193 30794.12 59.89 43626.78 88888.00 2010-07-12 09:30:18.000 193 30794.12 59.91 43626.75 88888.00 2010-07-12 09:30:19.000 193 30794.12 59.87 43626.78 88888.00 2010-07-12 09:30:20.000 193 30794.08 59.88 43626.79 53394.27 2010-07-12 09:30:21.000 193 30794.05 59.84 43626.83 88888.00 2010-07-12 09:30:22.000 193 30794.09 59.91 43626.80 88888.00 2010-07-12 09:30:23.000 193 30794.04 59.92 43626.74 88888.00 2010-07-12 09:30:24.000 193 30794.04 59.92 43626.76 88888.00 2010-07-12 09:30:25.000 193 30794.03 59.96 43626.78 53394.21 2010-07-12 09:30:26.000 193 30794.01 59.94 43626.72 88888.00 2010-07-12 09:30:27.000 193 30794.01 59.98 43626.75 88888.00 2010-07-12 09:30:28.000 193 30793.99 60.00 43626.74 88888.00 2010-07-12 09:30:29.000 193 30793.96 59.98 43626.68 88888.00 2010-07-12 09:30:30.000 193 30793.94 60.00 43626.70 53394.18 2010-07-12 09:30:31.000 193 30793.95 60.00 43626.74 88888.00 2010-07-12 09:30:32.000 193 30793.90 59.98 43626.79 88888.00 2010-07-12 09:30:33.000 193 30793.92 59.96 43626.80 88888.00 2010-07-12 09:30:34.000 193 30793.92 59.95 43626.81 88888.00 2010-07-12 09:30:35.000 193 30793.87 59.95 43626.80 53394.08 2010-07-12 09:30:36.000 193 30793.88 59.97 43626.80 88888.00 2010-07-12 09:30:37.000 193 30793.87 60.02 43626.80 88888.00 2010-07-12 09:30:38.000 193 30793.84 59.97 43626.79 88888.00 2010-07-12 09:30:39.000 193 30793.85 59.97 43626.76 88888.00 2010-07-12 09:30:40.000 193 30793.83 59.95 43626.78 53394.06 2010-07-12 09:30:41.000 193 30793.82 59.93 43626.75 88888.00 2010-07-12 09:30:42.000 193 30793.81 59.93 43626.73 88888.00 2010-07-12 09:30:43.000 193 30793.78 59.94 43626.72 88888.00 2010-07-12 09:30:44.000 193 30793.79 59.90 43626.72 88888.00 2010-07-12 09:30:45.000 193 30793.81 59.94 43626.79 53394.03 2010-07-12 09:30:46.000 193 30793.83 59.98 43626.82 88888.00 2010-07-12 09:30:47.000 193 30793.81 59.95 43626.80 88888.00 2010-07-12 09:30:48.000 193 30793.81 59.90 43626.77 88888.00 2010-07-12 09:30:49.000 193 30793.83 59.94 43626.78 88888.00 2010-07-12 09:30:50.000 193 30793.86 59.94 43626.79 53394.05 2010-07-12 09:30:51.000 193 30793.84 59.95 43626.79 88888.00 2010-07-12 09:30:52.000 193 30793.88 59.98 43626.76 88888.00 2010-07-12 09:30:53.000 193 30793.91 59.99 43626.80 88888.00 2010-07-12 09:30:54.000 193 30793.91 59.97 43626.81 88888.00 2010-07-12 09:30:55.000 193 30793.91 60.00 43626.82 53394.07 2010-07-12 09:30:56.000 193 30793.85 60.02 43626.81 88888.00 2010-07-12 09:30:57.000 193 30793.90 60.05 43626.83 88888.00 2010-07-12 09:30:58.000 193 30793.92 60.09 43626.81 88888.00 2010-07-12 09:30:59.000 193 30793.95 60.11 43626.81 88888.00 2010-07-12 09:31:00.000 193 30793.98 60.10 43626.83 53394.17 2010-07-12 09:31:01.000 193 30793.95 60.14 43626.90 88888.00 2010-07-12 09:31:02.000 193 30793.99 60.14 43626.84 88888.00 2010-07-12 09:31:03.000 193 30794.01 60.16 43626.78 88888.00 2010-07-12 09:31:04.000 193 30794.02 60.20 43626.82 88888.00 2010-07-12 09:31:05.000 193 30794.03 60.17 43626.89 53394.23 2010-07-12 09:31:06.000 193 30794.06 60.18 43626.89 88888.00 2010-07-12 09:31:07.000 193 30794.05 60.21 43626.86 88888.00 2010-07-12 09:31:08.000 193 30794.02 60.18 43626.88 88888.00 2010-07-12 09:31:09.000 193 30794.01 60.18 43626.86 88888.00 2010-07-12 09:31:10.000 193 30794.03 60.25 43626.81 53394.26 2010-07-12 09:31:11.000 193 30794.03 60.22 43626.76 88888.00 2010-07-12 09:31:12.000 193 30794.02 60.23 43626.81 88888.00 2010-07-12 09:31:13.000 193 30794.03 60.23 43626.75 88888.00 2010-07-12 09:31:14.000 193 30794.04 60.22 43626.75 88888.00 2010-07-12 09:31:15.000 193 30794.04 60.22 43626.79 53394.26 2010-07-12 09:31:16.000 193 30794.03 60.20 43626.81 88888.00 2010-07-12 09:31:17.000 193 30793.99 60.20 43626.84 88888.00 2010-07-12 09:31:18.000 193 30793.97 60.20 43626.82 88888.00 2010-07-12 09:31:19.000 193 30793.96 60.20 43626.84 88888.00 2010-07-12 09:31:20.000 193 30793.94 60.22 43626.88 53394.21 2010-07-12 09:31:21.000 193 30793.94 60.20 43626.83 88888.00 2010-07-12 09:31:22.000 193 30793.92 60.14 43626.83 88888.00 2010-07-12 09:31:23.000 193 30793.87 60.17 43626.85 88888.00 2010-07-12 09:31:24.000 193 30793.87 60.17 43626.86 88888.00 2010-07-12 09:31:25.000 193 30793.88 60.20 43626.86 53394.16 2010-07-12 09:31:26.000 193 30793.89 60.20 43626.80 88888.00 2010-07-12 09:31:27.000 193 30793.89 60.20 43626.79 88888.00 2010-07-12 09:31:28.000 193 30793.85 60.16 43626.80 88888.00 2010-07-12 09:31:29.000 193 30793.84 60.15 43626.80 88888.00 2010-07-12 09:31:30.000 193 30793.78 60.19 43626.81 53394.11 2010-07-12 09:31:31.000 193 30793.73 60.20 43626.84 88888.00 2010-07-12 09:31:32.000 193 30793.73 60.16 43626.78 88888.00 2010-07-12 09:31:33.000 193 30793.74 60.15 43626.79 88888.00 2010-07-12 09:31:34.000 193 30793.76 60.14 43626.77 88888.00 2010-07-12 09:31:35.000 193 30793.79 60.13 43626.77 53394.04 2010-07-12 09:31:36.000 193 30793.76 60.13 43626.76 88888.00 2010-07-12 09:31:37.000 193 30793.76 60.13 43626.75 88888.00 2010-07-12 09:31:38.000 193 30793.72 60.15 43626.80 88888.00 2010-07-12 09:31:39.000 193 30793.74 60.16 43626.80 88888.00 2010-07-12 09:31:40.000 193 30793.74 60.17 43626.81 53394.05 2010-07-12 09:31:41.000 193 30793.73 60.17 43626.80 88888.00 2010-07-12 09:31:42.000 193 30793.66 60.17 43626.82 88888.00 2010-07-12 09:31:43.000 193 30793.67 60.17 43626.81 88888.00 2010-07-12 09:31:44.000 193 30793.70 60.15 43626.80 88888.00 2010-07-12 09:31:45.000 193 30793.69 60.12 43626.83 53394.02 2010-07-12 09:31:46.000 193 30793.72 60.18 43626.82 88888.00 2010-07-12 09:31:47.000 193 30793.73 60.22 43626.80 88888.00 2010-07-12 09:31:48.000 193 30793.72 60.22 43626.85 88888.00 2010-07-12 09:31:49.000 193 30793.70 60.20 43626.81 88888.00 2010-07-12 09:31:50.000 193 30793.67 60.20 43626.82 53394.03 2010-07-12 09:31:51.000 193 30793.71 60.21 43626.86 88888.00 2010-07-12 09:31:52.000 193 30793.69 60.23 43626.84 88888.00 2010-07-12 09:31:53.000 193 30793.69 60.22 43626.83 88888.00 2010-07-12 09:31:54.000 193 30793.68 60.23 43626.84 88888.00 2010-07-12 09:31:55.000 193 30793.69 60.20 43626.83 53394.00 2010-07-12 09:31:56.000 193 30793.68 60.21 43626.82 88888.00 2010-07-12 09:31:57.000 193 30793.70 60.21 43626.80 88888.00 2010-07-12 09:31:58.000 193 30793.70 60.19 43626.77 88888.00 2010-07-12 09:31:59.000 193 30793.67 60.24 43626.79 88888.00 2010-07-12 09:32:00.000 193 30793.68 60.24 43626.77 53393.98 2010-07-12 09:32:01.000 193 30793.69 60.25 43626.75 88888.00 2010-07-12 09:32:02.000 193 30793.70 60.30 43626.83 88888.00 2010-07-12 09:32:03.000 193 30793.67 60.30 43626.83 88888.00 2010-07-12 09:32:04.000 193 30793.64 60.33 43626.80 88888.00 2010-07-12 09:32:05.000 193 30793.65 60.29 43626.79 53393.98 2010-07-12 09:32:06.000 193 30793.66 60.27 43626.79 88888.00 2010-07-12 09:32:07.000 193 30793.66 60.29 43626.79 88888.00 2010-07-12 09:32:08.000 193 30793.63 60.30 43626.79 88888.00 2010-07-12 09:32:09.000 193 30793.62 60.33 43626.76 88888.00 2010-07-12 09:32:10.000 193 30793.62 60.32 43626.77 53393.98 2010-07-12 09:32:11.000 193 30793.61 60.31 43626.77 88888.00 2010-07-12 09:32:12.000 193 30793.59 60.33 43626.82 88888.00 2010-07-12 09:32:13.000 193 30793.61 60.33 43626.74 88888.00 2010-07-12 09:32:14.000 193 30793.62 60.36 43626.73 88888.00 2010-07-12 09:32:15.000 193 30793.60 60.36 43626.71 53393.98 2010-07-12 09:32:16.000 193 30793.60 60.38 43626.77 88888.00 2010-07-12 09:32:17.000 193 30793.57 60.37 43626.79 88888.00 2010-07-12 09:32:18.000 193 30793.57 60.33 43626.79 88888.00 2010-07-12 09:32:19.000 193 30793.57 60.29 43626.79 88888.00 2010-07-12 09:32:20.000 193 30793.56 60.26 43626.77 53393.96 2010-07-12 09:32:21.000 193 30793.56 60.31 43626.78 88888.00 2010-07-12 09:32:22.000 193 30793.54 60.36 43626.76 88888.00 2010-07-12 09:32:23.000 193 30793.50 60.35 43626.76 88888.00 2010-07-12 09:32:24.000 193 30793.47 60.30 43626.73 88888.00 2010-07-12 09:32:25.000 193 30793.49 60.32 43626.74 53393.93 2010-07-12 09:32:26.000 193 30793.53 60.34 43626.78 88888.00 2010-07-12 09:32:27.000 193 30793.51 60.36 43626.80 88888.00 2010-07-12 09:32:28.000 193 30793.52 60.37 43626.80 88888.00 2010-07-12 09:32:29.000 193 30793.52 60.38 43626.79 88888.00 2010-07-12 09:32:30.000 193 30793.48 60.40 43626.79 53393.92 2010-07-12 09:32:31.000 193 30793.46 60.41 43626.79 88888.00 2010-07-12 09:32:32.000 193 30793.48 60.41 43626.81 88888.00 2010-07-12 09:32:33.000 193 30793.49 60.40 43626.83 88888.00 2010-07-12 09:32:34.000 193 30793.48 60.43 43626.82 88888.00 2010-07-12 09:32:35.000 193 30793.49 60.46 43626.82 53393.88 2010-07-12 09:32:36.000 193 30793.49 60.45 43626.82 88888.00 2010-07-12 09:32:37.000 193 30793.50 60.44 43626.85 88888.00 2010-07-12 09:32:38.000 193 30793.49 60.41 43626.81 88888.00 2010-07-12 09:32:39.000 193 30793.53 60.46 43626.81 88888.00 2010-07-12 09:32:40.000 193 30793.54 60.49 43626.82 53393.90 2010-07-12 09:32:41.000 193 30793.57 60.52 43626.75 88888.00 2010-07-12 09:32:42.000 193 30793.54 60.50 43626.73 88888.00 2010-07-12 09:32:43.000 193 30793.48 60.47 43626.80 88888.00 2010-07-12 09:32:44.000 193 30793.44 60.44 43626.84 88888.00 2010-07-12 09:32:45.000 193 30793.45 60.49 43626.83 53393.85 2010-07-12 09:32:46.000 193 30793.47 60.48 43626.83 88888.00 2010-07-12 09:32:47.000 193 30793.48 60.51 43626.81 88888.00 2010-07-12 09:32:48.000 193 30793.45 60.54 43626.79 88888.00 2010-07-12 09:32:49.000 193 30793.44 60.52 43626.79 88888.00 2010-07-12 09:32:50.000 193 30793.39 60.48 43626.77 53393.88 2010-07-12 09:32:51.000 193 30793.36 60.49 43626.81 88888.00 2010-07-12 09:32:52.000 193 30793.36 60.48 43626.75 88888.00 2010-07-12 09:32:53.000 193 30793.33 60.44 43626.74 88888.00 2010-07-12 09:32:54.000 193 30793.29 60.43 43626.76 88888.00 2010-07-12 09:32:55.000 193 30793.22 60.40 43626.81 53393.84 2010-07-12 09:32:56.000 193 30793.27 60.41 43626.79 88888.00 2010-07-12 09:32:57.000 193 30793.30 60.44 43626.75 88888.00 2010-07-12 09:32:58.000 193 30793.30 60.46 43626.74 88888.00 2010-07-12 09:32:59.000 193 30793.28 60.46 43626.73 88888.00 2010-07-12 09:33:00.000 193 30793.26 60.44 43626.77 53393.78 2010-07-12 09:33:01.000 193 30793.24 60.39 43626.75 88888.00 2010-07-12 09:33:02.000 193 30793.24 60.41 43626.77 88888.00 2010-07-12 09:33:03.000 193 30793.24 60.45 43626.77 88888.00 2010-07-12 09:33:04.000 193 30793.23 60.43 43626.83 88888.00 2010-07-12 09:33:05.000 193 30793.21 60.42 43626.87 53393.73 2010-07-12 09:33:06.000 193 30793.24 60.44 43626.85 88888.00 2010-07-12 09:33:07.000 193 30793.31 60.54 43626.72 88888.00 2010-07-12 09:33:08.000 193 30793.22 60.48 43626.73 88888.00 2010-07-12 09:33:09.000 193 30793.19 60.46 43626.76 88888.00 2010-07-12 09:33:10.000 193 30793.21 60.48 43626.79 53393.63 2010-07-12 09:33:11.000 193 30793.21 60.48 43626.81 88888.00 2010-07-12 09:33:12.000 193 30793.21 60.51 43626.82 88888.00 2010-07-12 09:33:13.000 193 30793.19 60.55 43626.83 88888.00 2010-07-12 09:33:14.000 193 30793.13 60.53 43626.79 88888.00 2010-07-12 09:33:15.000 193 30793.15 60.56 43626.80 53393.67 2010-07-12 09:33:16.000 193 30793.12 60.56 43626.80 88888.00 2010-07-12 09:33:17.000 193 30793.08 60.55 43626.79 88888.00 2010-07-12 09:33:18.000 193 30793.11 60.54 43626.80 88888.00 2010-07-12 09:33:19.000 193 30793.08 60.58 43626.81 88888.00 2010-07-12 09:33:20.000 193 30793.05 60.59 43626.80 53393.64 2010-07-12 09:33:21.000 193 30793.06 60.53 43626.72 88888.00 2010-07-12 09:33:22.000 193 30793.05 60.52 43626.73 88888.00 2010-07-12 09:33:23.000 193 30793.06 60.54 43626.73 88888.00 2010-07-12 09:33:24.000 193 30793.03 60.56 43626.67 88888.00 2010-07-12 09:33:25.000 193 30793.03 60.56 43626.65 53393.59 2010-07-12 09:33:26.000 193 30792.99 60.56 43626.68 88888.00 2010-07-12 09:33:27.000 193 30792.99 60.57 43626.66 88888.00 2010-07-12 09:33:28.000 193 30793.01 60.56 43626.64 88888.00 2010-07-12 09:33:29.000 193 30792.96 60.57 43626.69 88888.00 2010-07-12 09:33:30.000 193 30792.96 60.59 43626.71 53393.52 2010-07-12 09:33:31.000 193 30792.96 60.63 43626.74 88888.00 2010-07-12 09:33:32.000 193 30792.94 60.63 43626.72 88888.00 2010-07-12 09:33:33.000 193 30792.93 60.63 43626.76 88888.00 2010-07-12 09:33:34.000 193 30792.93 60.62 43626.75 88888.00 2010-07-12 09:33:35.000 193 30792.93 60.61 43626.74 53393.51 2010-07-12 09:33:36.000 193 30792.95 60.60 43626.73 88888.00 2010-07-12 09:33:37.000 193 30792.95 60.59 43626.74 88888.00 2010-07-12 09:33:38.000 193 30792.94 60.61 43626.76 88888.00 2010-07-12 09:33:39.000 193 30792.92 60.65 43626.75 88888.00 2010-07-12 09:33:40.000 193 30792.93 60.64 43626.81 53393.53 2010-07-12 09:33:41.000 193 30792.93 60.64 43626.78 88888.00 2010-07-12 09:33:42.000 193 30792.96 60.67 43626.75 88888.00 2010-07-12 09:33:43.000 193 30792.95 60.66 43626.80 88888.00 2010-07-12 09:33:44.000 193 30792.96 60.67 43626.84 88888.00 2010-07-12 09:33:45.000 193 30792.99 60.65 43626.79 53393.54 2010-07-12 09:33:46.000 193 30793.00 60.67 43626.77 88888.00 2010-07-12 09:33:47.000 193 30793.04 60.72 43626.81 88888.00 2010-07-12 09:33:48.000 193 30793.09 60.74 43626.78 88888.00 2010-07-12 09:33:49.000 193 30793.08 60.70 43626.76 88888.00 2010-07-12 09:33:50.000 193 30793.07 60.72 43626.78 53393.64 2010-07-12 09:33:51.000 193 30793.04 60.70 43626.78 88888.00 2010-07-12 09:33:52.000 193 30793.05 60.69 43626.85 88888.00 2010-07-12 09:33:53.000 193 30793.09 60.68 43626.90 88888.00 2010-07-12 09:33:54.000 193 30793.10 60.71 43626.88 88888.00 2010-07-12 09:33:55.000 193 30793.03 60.75 43626.90 53393.65 2010-07-12 09:33:56.000 193 30793.06 60.72 43626.86 88888.00 2010-07-12 09:33:57.000 193 30793.09 60.73 43626.83 88888.00 2010-07-12 09:33:58.000 193 30793.09 60.79 43626.81 88888.00 2010-07-12 09:33:59.000 193 30793.08 60.75 43626.82 88888.00 2010-07-12 09:34:00.000 193 30793.07 60.74 43626.83 53393.70 2010-07-12 09:34:01.000 193 30793.06 60.70 43626.79 88888.00 2010-07-12 09:34:02.000 193 30793.04 60.70 43626.76 88888.00 2010-07-12 09:34:03.000 193 30793.04 60.71 43626.75 88888.00 2010-07-12 09:34:04.000 193 30793.03 60.77 43626.78 88888.00 2010-07-12 09:34:05.000 193 30792.99 60.74 43626.76 53393.67 2010-07-12 09:34:06.000 193 30793.01 60.72 43626.76 88888.00 2010-07-12 09:34:07.000 193 30792.99 60.73 43626.76 88888.00 2010-07-12 09:34:08.000 193 30792.99 60.75 43626.78 88888.00 2010-07-12 09:34:09.000 193 30792.97 60.74 43626.74 88888.00 2010-07-12 09:34:10.000 193 30792.98 60.74 43626.75 53393.63 2010-07-12 09:34:11.000 193 30792.96 60.77 43626.74 88888.00 2010-07-12 09:34:12.000 193 30792.94 60.79 43626.73 88888.00 2010-07-12 09:34:13.000 193 30792.94 60.80 43626.75 88888.00 2010-07-12 09:34:14.000 193 30792.94 60.80 43626.77 88888.00 2010-07-12 09:34:15.000 193 30792.91 60.79 43626.79 53393.60 2010-07-12 09:34:16.000 193 30792.89 60.82 43626.78 88888.00 2010-07-12 09:34:17.000 193 30792.92 60.81 43626.76 88888.00 2010-07-12 09:34:18.000 193 30792.88 60.77 43626.78 88888.00 2010-07-12 09:34:19.000 193 30792.85 60.77 43626.79 88888.00 2010-07-12 09:34:20.000 193 30792.82 60.78 43626.76 53393.53 2010-07-12 09:34:21.000 193 30792.81 60.81 43626.78 88888.00 2010-07-12 09:34:22.000 193 30792.79 60.82 43626.80 88888.00 2010-07-12 09:34:23.000 193 30792.74 60.79 43626.74 88888.00 2010-07-12 09:34:24.000 193 30792.72 60.81 43626.71 88888.00 2010-07-12 09:34:25.000 193 30792.70 60.81 43626.68 53393.40 2010-07-12 09:34:26.000 193 30792.65 60.82 43626.66 88888.00 2010-07-12 09:34:27.000 193 30792.72 60.90 43626.55 88888.00 2010-07-12 09:34:28.000 193 30792.61 60.84 43626.58 88888.00 2010-07-12 09:34:29.000 193 30792.56 60.84 43626.68 88888.00 2010-07-12 09:34:30.000 193 30792.51 60.84 43626.67 53393.27 2010-07-12 09:34:31.000 193 30792.50 60.84 43626.68 88888.00 2010-07-12 09:34:32.000 193 30792.47 60.86 43626.69 88888.00 2010-07-12 09:34:33.000 193 30792.41 60.87 43626.67 88888.00 2010-07-12 09:34:34.000 193 30792.41 60.84 43626.65 88888.00 2010-07-12 09:34:35.000 193 30792.41 60.80 43626.67 53393.21 2010-07-12 09:34:36.000 193 30792.42 60.77 43626.61 88888.00 2010-07-12 09:34:37.000 193 30792.42 60.83 43626.58 88888.00 2010-07-12 09:34:38.000 193 30792.40 60.82 43626.57 88888.00 2010-07-12 09:34:39.000 193 30792.37 60.79 43626.58 88888.00 2010-07-12 09:34:40.000 193 30792.38 60.75 43626.57 53393.15 2010-07-12 09:34:41.000 193 30792.37 60.76 43626.58 88888.00 2010-07-12 09:34:42.000 193 30792.34 60.81 43626.58 88888.00 2010-07-12 09:34:43.000 193 30792.35 60.81 43626.61 88888.00 2010-07-12 09:34:44.000 193 30792.36 60.81 43626.61 88888.00 2010-07-12 09:34:45.000 193 30792.38 60.78 43626.60 53393.12 2010-07-12 09:34:46.000 193 30792.39 60.77 43626.59 88888.00 2010-07-12 09:34:47.000 193 30792.34 60.78 43626.63 88888.00 2010-07-12 09:34:48.000 193 30792.36 60.80 43626.61 88888.00 2010-07-12 09:34:49.000 193 30792.43 60.85 43626.59 88888.00 2010-07-12 09:34:50.000 193 30792.42 60.84 43626.61 53393.16 2010-07-12 09:34:51.000 193 30792.40 60.84 43626.64 88888.00 2010-07-12 09:34:52.000 193 30792.42 60.86 43626.65 88888.00 2010-07-12 09:34:53.000 193 30792.40 60.91 43626.64 88888.00 2010-07-12 09:34:54.000 193 30792.38 60.88 43626.65 88888.00 2010-07-12 09:34:55.000 193 30792.41 60.89 43626.69 53393.17 2010-07-12 09:34:56.000 193 30792.46 60.93 43626.66 88888.00 2010-07-12 09:34:57.000 193 30792.49 60.95 43626.71 88888.00 2010-07-12 09:34:58.000 193 30792.50 60.95 43626.74 88888.00 2010-07-12 09:34:59.000 193 30792.54 60.94 43626.77 88888.00 2010-07-12 09:35:00.000 193 30792.55 60.97 43626.81 53393.27 2010-07-12 09:35:01.000 193 30792.60 60.98 43626.78 88888.00 2010-07-12 09:35:02.000 193 30792.59 61.00 43626.82 88888.00 2010-07-12 09:35:03.000 193 30792.58 61.00 43626.83 88888.00 2010-07-12 09:35:04.000 193 30792.61 61.03 43626.82 88888.00 2010-07-12 09:35:05.000 193 30792.59 61.02 43626.79 53393.34 2010-07-12 09:35:06.000 193 30792.61 61.05 43626.76 88888.00 2010-07-12 09:35:07.000 193 30792.65 61.09 43626.82 88888.00 2010-07-12 09:35:08.000 193 30792.66 61.12 43626.86 88888.00 2010-07-12 09:35:09.000 193 30792.68 61.09 43626.87 88888.00 2010-07-12 09:35:10.000 193 30792.65 61.09 43626.87 53393.41 2010-07-12 09:35:11.000 193 30792.65 61.12 43626.86 88888.00 2010-07-12 09:35:12.000 193 30792.63 61.09 43626.82 88888.00 2010-07-12 09:35:13.000 193 30792.64 61.09 43626.82 88888.00 2010-07-12 09:35:14.000 193 30792.63 61.07 43626.80 88888.00 2010-07-12 09:35:15.000 193 30792.60 61.06 43626.83 53393.38 2010-07-12 09:35:16.000 193 30792.59 61.08 43626.82 88888.00 2010-07-12 09:35:17.000 193 30792.58 61.06 43626.77 88888.00 2010-07-12 09:35:18.000 193 30792.54 61.05 43626.75 88888.00 2010-07-12 09:35:19.000 193 30792.55 61.06 43626.74 88888.00 2010-07-12 09:35:20.000 193 30792.54 61.08 43626.71 53393.38 2010-07-12 09:35:21.000 193 30792.54 61.05 43626.75 88888.00 2010-07-12 09:35:22.000 193 30792.54 61.05 43626.75 88888.00 2010-07-12 09:35:23.000 193 30792.52 61.06 43626.71 88888.00 2010-07-12 09:35:24.000 193 30792.49 61.06 43626.71 88888.00 2010-07-12 09:35:25.000 193 30792.47 61.05 43626.72 53393.29 2010-07-12 09:35:26.000 193 30792.46 61.06 43626.73 88888.00 2010-07-12 09:35:27.000 193 30792.45 61.06 43626.72 88888.00 2010-07-12 09:35:28.000 193 30792.43 61.05 43626.71 88888.00 2010-07-12 09:35:29.000 193 30792.40 61.02 43626.75 88888.00 2010-07-12 09:35:30.000 193 30792.38 61.03 43626.77 53393.25 2010-07-12 09:35:31.000 193 30792.35 61.05 43626.76 88888.00 2010-07-12 09:35:32.000 193 30792.32 61.09 43626.77 88888.00 2010-07-12 09:35:33.000 193 30792.32 61.10 43626.78 88888.00 2010-07-12 09:35:34.000 193 30792.29 61.11 43626.79 88888.00 2010-07-12 09:35:35.000 193 30792.27 61.09 43626.77 53393.20 2010-07-12 09:35:36.000 193 30792.25 61.10 43626.73 88888.00 2010-07-12 09:35:37.000 193 30792.22 61.14 43626.71 88888.00 2010-07-12 09:35:38.000 193 30792.18 61.11 43626.73 88888.00 2010-07-12 09:35:39.000 193 30792.15 61.09 43626.72 88888.00 2010-07-12 09:35:40.000 193 30792.15 61.11 43626.76 53393.10 2010-07-12 09:35:41.000 193 30792.13 61.14 43626.78 88888.00 2010-07-12 09:35:42.000 193 30792.12 61.13 43626.72 88888.00 2010-07-12 09:35:43.000 193 30792.07 61.14 43626.68 88888.00 2010-07-12 09:35:44.000 193 30792.01 61.12 43626.68 88888.00 2010-07-12 09:35:45.000 193 30792.01 61.17 43626.66 53392.98 2010-07-12 09:35:46.000 193 30791.99 61.20 43626.68 88888.00 2010-07-12 09:35:47.000 193 30791.97 61.20 43626.71 88888.00 2010-07-12 09:35:48.000 193 30792.00 61.23 43626.61 88888.00 2010-07-12 09:35:49.000 193 30791.95 61.18 43626.63 88888.00 2010-07-12 09:35:50.000 193 30791.93 61.15 43626.63 53392.90 2010-07-12 09:35:51.000 193 30791.90 61.13 43626.57 88888.00 2010-07-12 09:35:52.000 193 30791.94 61.23 43626.46 88888.00 2010-07-12 09:35:53.000 193 30791.85 61.19 43626.58 88888.00 2010-07-12 09:35:54.000 193 30791.86 61.18 43626.66 88888.00 2010-07-12 09:35:55.000 193 30791.83 61.21 43626.66 53392.77 2010-07-12 09:35:56.000 193 30791.81 61.21 43626.69 88888.00 2010-07-12 09:35:57.000 193 30791.83 61.23 43626.69 88888.00 2010-07-12 09:35:58.000 193 30791.85 61.24 43626.64 88888.00 2010-07-12 09:35:59.000 193 30791.85 61.25 43626.66 88888.00 2010-07-12 09:36:00.000 193 30791.85 61.26 43626.63 53392.84 2010-07-12 09:36:01.000 193 30791.88 61.23 43626.66 88888.00 2010-07-12 09:36:02.000 193 30791.90 61.25 43626.64 88888.00 2010-07-12 09:36:03.000 193 30791.89 61.28 43626.64 88888.00 2010-07-12 09:36:04.000 193 30791.92 61.27 43626.65 88888.00 2010-07-12 09:36:05.000 193 30791.92 61.29 43626.64 53392.88 2010-07-12 09:36:06.000 193 30791.94 61.29 43626.66 88888.00 2010-07-12 09:36:07.000 193 30791.99 61.30 43626.61 88888.00 2010-07-12 09:36:08.000 193 30792.03 61.29 43626.66 88888.00 2010-07-12 09:36:09.000 193 30792.03 61.30 43626.70 88888.00 2010-07-12 09:36:10.000 193 30792.04 61.30 43626.67 53392.97 2010-07-12 09:36:11.000 193 30792.03 61.32 43626.68 88888.00 2010-07-12 09:36:12.000 193 30792.05 61.32 43626.72 88888.00 2010-07-12 09:36:13.000 193 30792.06 61.33 43626.73 88888.00 2010-07-12 09:36:14.000 193 30792.06 61.34 43626.67 88888.00 2010-07-12 09:36:15.000 193 30792.08 61.37 43626.70 53393.02 2010-07-12 09:36:16.000 193 30792.08 61.38 43626.70 88888.00 2010-07-12 09:36:17.000 193 30792.10 61.38 43626.72 88888.00 2010-07-12 09:36:18.000 193 30792.14 61.37 43626.73 88888.00 2010-07-12 09:36:19.000 193 30792.14 61.35 43626.73 88888.00 2010-07-12 09:36:20.000 193 30792.12 61.35 43626.72 53393.10 2010-07-12 09:36:21.000 193 30792.11 61.39 43626.68 88888.00 2010-07-12 09:36:22.000 193 30792.09 61.38 43626.69 88888.00 2010-07-12 09:36:23.000 193 30792.11 61.34 43626.64 88888.00 2010-07-12 09:36:24.000 193 30792.11 61.35 43626.66 88888.00 2010-07-12 09:36:25.000 193 30792.08 61.37 43626.69 53393.06 2010-07-12 09:36:26.000 193 30792.09 61.38 43626.63 88888.00 2010-07-12 09:36:27.000 193 30792.09 61.34 43626.59 88888.00 2010-07-12 09:36:28.000 193 30792.06 61.34 43626.63 88888.00 2010-07-12 09:36:29.000 193 30792.04 61.34 43626.61 88888.00 2010-07-12 09:36:30.000 193 30792.05 61.35 43626.57 53393.03 2010-07-12 09:36:31.000 193 30792.02 61.35 43626.57 88888.00 2010-07-12 09:36:32.000 193 30792.02 61.38 43626.59 88888.00 2010-07-12 09:36:33.000 193 30792.02 61.36 43626.65 88888.00 2010-07-12 09:36:34.000 193 30792.03 61.40 43626.68 88888.00 2010-07-12 09:36:35.000 193 30792.01 61.39 43626.71 53393.00 2010-07-12 09:36:36.000 193 30792.01 61.38 43626.68 88888.00 2010-07-12 09:36:37.000 193 30792.02 61.35 43626.68 88888.00 2010-07-12 09:36:38.000 193 30792.03 61.33 43626.67 88888.00 2010-07-12 09:36:39.000 193 30791.98 61.31 43626.65 88888.00 2010-07-12 09:36:40.000 193 30791.94 61.32 43626.64 53392.97 2010-07-12 09:36:41.000 193 30791.93 61.35 43626.63 88888.00 2010-07-12 09:36:42.000 193 30791.93 61.39 43626.62 88888.00 2010-07-12 09:36:43.000 193 30791.93 61.37 43626.65 88888.00 2010-07-12 09:36:44.000 193 30791.90 61.35 43626.68 88888.00 2010-07-12 09:36:45.000 193 30791.80 61.28 43626.81 53392.90 2010-07-12 09:36:46.000 193 30791.91 61.44 43626.74 88888.00 2010-07-12 09:36:47.000 193 30791.93 61.40 43626.70 88888.00 2010-07-12 09:36:48.000 193 30791.92 61.39 43626.69 88888.00 2010-07-12 09:36:49.000 193 30791.91 61.39 43626.63 88888.00 2010-07-12 09:36:50.000 193 30791.95 61.37 43626.63 53392.91 2010-07-12 09:36:51.000 193 30791.94 61.35 43626.62 88888.00 2010-07-12 09:36:52.000 193 30791.93 61.32 43626.68 88888.00 2010-07-12 09:36:53.000 193 30791.92 61.35 43626.65 88888.00 2010-07-12 09:36:54.000 193 30791.93 61.37 43626.63 88888.00 2010-07-12 09:36:55.000 193 30791.90 61.34 43626.70 53392.91 2010-07-12 09:36:56.000 193 30791.96 61.40 43626.68 88888.00 2010-07-12 09:36:57.000 193 30791.98 61.41 43626.59 88888.00 2010-07-12 09:36:58.000 193 30791.98 61.42 43626.62 88888.00 2010-07-12 09:36:59.000 193 30791.97 61.43 43626.64 88888.00 2010-07-12 09:37:00.000 193 30791.95 61.43 43626.66 53392.92 2010-07-12 09:37:01.000 193 30791.94 61.43 43626.72 88888.00 2010-07-12 09:37:02.000 193 30791.97 61.46 43626.72 88888.00 2010-07-12 09:37:03.000 193 30792.01 61.46 43626.76 88888.00 2010-07-12 09:37:04.000 193 30792.05 61.46 43626.71 88888.00 2010-07-12 09:37:05.000 193 30792.07 61.47 43626.73 53393.01 2010-07-12 09:37:06.000 193 30792.13 61.46 43626.76 88888.00 2010-07-12 09:37:07.000 193 30792.17 61.51 43626.79 88888.00 2010-07-12 09:37:08.000 193 30792.16 61.52 43626.79 88888.00 2010-07-12 09:37:09.000 193 30792.17 61.52 43626.76 88888.00 2010-07-12 09:37:10.000 193 30792.18 61.53 43626.79 53393.09 2010-07-12 09:37:11.000 193 30792.20 61.52 43626.80 88888.00 2010-07-12 09:37:12.000 193 30792.23 61.55 43626.83 88888.00 2010-07-12 09:37:13.000 193 30792.22 61.56 43626.87 88888.00 2010-07-12 09:37:14.000 193 30792.26 61.54 43626.87 88888.00 2010-07-12 09:37:15.000 193 30792.26 61.56 43626.87 53393.19 2010-07-12 09:37:16.000 193 30792.22 61.54 43626.83 88888.00 2010-07-12 09:37:17.000 193 30792.24 61.53 43626.80 88888.00 2010-07-12 09:37:18.000 193 30792.24 61.52 43626.81 88888.00 2010-07-12 09:37:19.000 193 30792.27 61.55 43626.78 88888.00 2010-07-12 09:37:20.000 193 30792.24 61.54 43626.72 53393.21 2010-07-12 09:37:21.000 193 30792.19 61.58 43626.74 88888.00 2010-07-12 09:37:22.000 193 30792.19 61.53 43626.77 88888.00 2010-07-12 09:37:23.000 193 30792.15 61.45 43626.72 88888.00 2010-07-12 09:37:24.000 193 30792.22 61.54 43626.65 88888.00 2010-07-12 09:37:25.000 193 30792.20 61.52 43626.66 53393.12 2010-07-12 09:37:26.000 193 30792.15 61.51 43626.68 88888.00 2010-07-12 09:37:27.000 193 30792.12 61.50 43626.69 88888.00 2010-07-12 09:37:28.000 193 30792.12 61.53 43626.68 88888.00 2010-07-12 09:37:29.000 193 30792.10 61.55 43626.69 88888.00 2010-07-12 09:37:30.000 193 30792.08 61.51 43626.73 53393.06 2010-07-12 09:37:31.000 193 30792.06 61.45 43626.71 88888.00 2010-07-12 09:37:32.000 193 30792.04 61.41 43626.69 88888.00 2010-07-12 09:37:33.000 193 30792.02 61.42 43626.67 88888.00 2010-07-12 09:37:34.000 193 30791.97 61.40 43626.68 88888.00 2010-07-12 09:37:35.000 193 30791.91 61.41 43626.68 53392.99 2010-07-12 09:37:36.000 193 30791.87 61.47 43626.70 88888.00 2010-07-12 09:37:37.000 193 30791.91 61.45 43626.72 88888.00 2010-07-12 09:37:38.000 193 30791.90 61.41 43626.74 88888.00 2010-07-12 09:37:39.000 193 30791.90 61.41 43626.76 88888.00 2010-07-12 09:37:40.000 193 30791.86 61.43 43626.81 53392.93 2010-07-12 09:37:41.000 193 30791.82 61.47 43626.82 88888.00 2010-07-12 09:37:42.000 193 30791.83 61.48 43626.81 88888.00 2010-07-12 09:37:43.000 193 30791.81 61.51 43626.82 88888.00 2010-07-12 09:37:44.000 193 30791.77 61.51 43626.82 88888.00 2010-07-12 09:37:45.000 193 30791.76 61.48 43626.79 53392.89 2010-07-12 09:37:46.000 193 30791.78 61.47 43626.70 88888.00 2010-07-12 09:37:47.000 193 30791.76 61.51 43626.75 88888.00 2010-07-12 09:37:48.000 193 30791.74 61.49 43626.70 88888.00 2010-07-12 09:37:49.000 193 30791.64 61.50 43626.62 88888.00 2010-07-12 09:37:50.000 193 30791.63 61.53 43626.64 53392.83 2010-07-12 09:37:51.000 193 30791.65 61.54 43626.68 88888.00 2010-07-12 09:37:52.000 193 30791.61 61.50 43626.68 88888.00 2010-07-12 09:37:53.000 193 30791.58 61.47 43626.70 88888.00 2010-07-12 09:37:54.000 193 30791.59 61.48 43626.67 88888.00 2010-07-12 09:37:55.000 193 30791.55 61.47 43626.67 53392.72 2010-07-12 09:37:56.000 193 30791.51 61.47 43626.66 88888.00 2010-07-12 09:37:57.000 193 30791.49 61.45 43626.62 88888.00 2010-07-12 09:37:58.000 193 30791.47 61.48 43626.64 88888.00 2010-07-12 09:37:59.000 193 30791.48 61.50 43626.64 88888.00 2010-07-12 09:38:00.000 193 30791.46 61.50 43626.63 53392.68 2010-07-12 09:38:01.000 193 30791.48 61.54 43626.66 88888.00 2010-07-12 09:38:02.000 193 30791.48 61.54 43626.68 88888.00 2010-07-12 09:38:03.000 193 30791.46 61.56 43626.61 88888.00 2010-07-12 09:38:04.000 193 30791.46 61.62 43626.61 88888.00 2010-07-12 09:38:05.000 193 30791.45 61.58 43626.67 53392.66 2010-07-12 09:38:06.000 193 30791.45 61.57 43626.65 88888.00 2010-07-12 09:38:07.000 193 30791.45 61.57 43626.65 88888.00 2010-07-12 09:38:08.000 193 30791.49 61.57 43626.69 88888.00 2010-07-12 09:38:09.000 193 30791.49 61.56 43626.71 88888.00 2010-07-12 09:38:10.000 193 30791.50 61.61 43626.71 53392.70 2010-07-12 09:38:11.000 193 30791.57 61.69 43626.68 88888.00 2010-07-12 09:38:12.000 193 30791.63 61.73 43626.67 88888.00 2010-07-12 09:38:13.000 193 30791.63 61.73 43626.75 88888.00 2010-07-12 09:38:14.000 193 30791.64 61.73 43626.82 88888.00 2010-07-12 09:38:15.000 193 30791.66 61.72 43626.82 53392.74 2010-07-12 09:38:16.000 193 30791.71 61.77 43626.83 88888.00 2010-07-12 09:38:17.000 193 30791.73 61.76 43626.86 88888.00 2010-07-12 09:38:18.000 193 30791.77 61.75 43626.84 88888.00 2010-07-12 09:38:19.000 193 30791.78 61.73 43626.86 88888.00 2010-07-12 09:38:20.000 193 30791.76 61.77 43626.83 53392.87 2010-07-12 09:38:21.000 193 30791.79 61.78 43626.82 88888.00 2010-07-12 09:38:22.000 193 30791.84 61.77 43626.85 88888.00 2010-07-12 09:38:23.000 193 30791.83 61.78 43626.86 88888.00 2010-07-12 09:38:24.000 193 30791.85 61.77 43626.86 88888.00 2010-07-12 09:38:25.000 193 30791.87 61.78 43626.89 53393.00 2010-07-12 09:38:26.000 193 30791.88 61.79 43626.95 88888.00 2010-07-12 09:38:27.000 193 30791.93 61.82 43626.89 88888.00 2010-07-12 09:38:28.000 193 30791.89 61.86 43626.88 88888.00 2010-07-12 09:38:29.000 193 30791.85 61.82 43626.88 88888.00 2010-07-12 09:38:30.000 193 30791.87 61.78 43626.83 53393.04 2010-07-12 09:38:31.000 193 30791.89 61.77 43626.81 88888.00 2010-07-12 09:38:32.000 193 30791.87 61.78 43626.80 88888.00 2010-07-12 09:38:33.000 193 30791.87 61.75 43626.82 88888.00 2010-07-12 09:38:34.000 193 30791.85 61.74 43626.83 88888.00 2010-07-12 09:38:35.000 193 30791.82 61.68 43626.80 53393.05 2010-07-12 09:38:36.000 193 30791.78 61.72 43626.82 88888.00 2010-07-12 09:38:37.000 193 30791.79 61.72 43626.79 88888.00 2010-07-12 09:38:38.000 193 30791.76 61.75 43626.78 88888.00 2010-07-12 09:38:39.000 193 30791.77 61.80 43626.76 88888.00 2010-07-12 09:38:40.000 193 30791.79 61.77 43626.69 53392.96 2010-07-12 09:38:41.000 193 30791.73 61.76 43626.74 88888.00 2010-07-12 09:38:42.000 193 30791.76 61.77 43626.77 88888.00 2010-07-12 09:38:43.000 193 30791.75 61.80 43626.77 88888.00 2010-07-12 09:38:44.000 193 30791.69 61.80 43626.82 88888.00 2010-07-12 09:38:45.000 193 30791.71 61.80 43626.78 53392.92 2010-07-12 09:38:46.000 193 30791.70 61.76 43626.73 88888.00 2010-07-12 09:38:47.000 193 30791.67 61.76 43626.77 88888.00 2010-07-12 09:38:48.000 193 30791.65 61.74 43626.76 88888.00 2010-07-12 09:38:49.000 193 30791.67 61.77 43626.73 88888.00 2010-07-12 09:38:50.000 193 30791.65 61.79 43626.71 53392.87 2010-07-12 09:38:51.000 193 30791.64 61.73 43626.74 88888.00 2010-07-12 09:38:52.000 193 30791.60 61.75 43626.74 88888.00 2010-07-12 09:38:53.000 193 30791.56 61.73 43626.76 88888.00 2010-07-12 09:38:54.000 193 30791.54 61.73 43626.81 88888.00 2010-07-12 09:38:55.000 193 30791.48 61.65 43626.90 53392.81 2010-07-12 09:38:56.000 193 30791.61 61.76 43626.92 88888.00 2010-07-12 09:38:57.000 193 30791.62 61.80 43626.81 88888.00 2010-07-12 09:38:58.000 193 30791.64 61.83 43626.72 88888.00 2010-07-12 09:38:59.000 193 30791.67 61.85 43626.64 88888.00 2010-07-12 09:39:00.000 193 30791.54 61.75 43626.80 53392.80 2010-07-12 09:39:01.000 193 30791.51 61.77 43626.85 88888.00 2010-07-12 09:39:02.000 193 30791.53 61.77 43626.82 88888.00 2010-07-12 09:39:03.000 193 30791.48 61.75 43626.86 88888.00 2010-07-12 09:39:04.000 193 30791.47 61.74 43626.84 88888.00 2010-07-12 09:39:05.000 193 30791.50 61.76 43626.81 53392.79 2010-07-12 09:39:06.000 193 30791.53 61.78 43626.81 88888.00 2010-07-12 09:39:07.000 193 30791.51 61.77 43626.83 88888.00 2010-07-12 09:39:08.000 193 30791.50 61.77 43626.81 88888.00 2010-07-12 09:39:09.000 193 30791.49 61.77 43626.77 88888.00 2010-07-12 09:39:10.000 193 30791.48 61.77 43626.71 53392.75 2010-07-12 09:39:11.000 193 30791.44 61.77 43626.70 88888.00 2010-07-12 09:39:12.000 193 30791.41 61.76 43626.74 88888.00 2010-07-12 09:39:13.000 193 30791.41 61.78 43626.74 88888.00 2010-07-12 09:39:14.000 193 30791.41 61.83 43626.76 88888.00 2010-07-12 09:39:15.000 193 30791.38 61.79 43626.76 53392.71 2010-07-12 09:39:16.000 193 30791.40 61.80 43626.75 88888.00 2010-07-12 09:39:17.000 193 30791.38 61.82 43626.77 88888.00 2010-07-12 09:39:18.000 193 30791.35 61.83 43626.78 88888.00 2010-07-12 09:39:19.000 193 30791.34 61.79 43626.80 88888.00 2010-07-12 09:39:20.000 193 30791.35 61.79 43626.80 53392.64 2010-07-12 09:39:21.000 193 30791.36 61.83 43626.77 88888.00 2010-07-12 09:39:22.000 193 30791.36 61.80 43626.75 88888.00 2010-07-12 09:39:23.000 193 30791.37 61.82 43626.77 88888.00 2010-07-12 09:39:24.000 193 30791.37 61.82 43626.78 88888.00 2010-07-12 09:39:25.000 193 30791.40 61.84 43626.74 53392.66 2010-07-12 09:39:26.000 193 30791.40 61.84 43626.72 88888.00 2010-07-12 09:39:27.000 193 30791.39 61.89 43626.73 88888.00 2010-07-12 09:39:28.000 193 30791.43 61.89 43626.78 88888.00 2010-07-12 09:39:29.000 193 30791.44 61.91 43626.81 88888.00 2010-07-12 09:39:30.000 193 30791.40 61.94 43626.80 53392.69 2010-07-12 09:39:31.000 193 30791.41 61.91 43626.81 88888.00 2010-07-12 09:39:32.000 193 30791.42 61.90 43626.82 88888.00 2010-07-12 09:39:33.000 193 30791.49 61.92 43626.85 88888.00 2010-07-12 09:39:34.000 193 30791.50 61.93 43626.82 88888.00 2010-07-12 09:39:35.000 193 30791.50 61.97 43626.79 53392.74 2010-07-12 09:39:36.000 193 30791.48 61.99 43626.79 88888.00 2010-07-12 09:39:37.000 193 30791.49 61.98 43626.80 88888.00 2010-07-12 09:39:38.000 193 30791.50 61.97 43626.87 88888.00 2010-07-12 09:39:39.000 193 30791.51 62.00 43626.86 88888.00 2010-07-12 09:39:40.000 193 30791.55 62.01 43626.82 53392.83 2010-07-12 09:39:41.000 193 30791.57 62.03 43626.83 88888.00 2010-07-12 09:39:42.000 193 30791.58 62.06 43626.83 88888.00 2010-07-12 09:39:43.000 193 30791.60 62.08 43626.81 88888.00 2010-07-12 09:39:44.000 193 30791.62 62.08 43626.79 88888.00 2010-07-12 09:39:45.000 193 30791.64 62.06 43626.80 53392.86 2010-07-12 09:39:46.000 193 30791.66 62.06 43626.85 88888.00 2010-07-12 09:39:47.000 193 30791.63 62.10 43626.85 88888.00 2010-07-12 09:39:48.000 193 30791.63 62.14 43626.89 88888.00 2010-07-12 09:39:49.000 193 30791.63 62.07 43626.83 88888.00 2010-07-12 09:39:50.000 193 30791.62 62.04 43626.78 53392.93 2010-07-12 09:39:51.000 193 30791.66 62.05 43626.79 88888.00 2010-07-12 09:39:52.000 193 30791.63 62.03 43626.75 88888.00 2010-07-12 09:39:53.000 193 30791.60 62.03 43626.74 88888.00 2010-07-12 09:39:54.000 193 30791.57 62.03 43626.76 88888.00 2010-07-12 09:39:55.000 193 30791.57 62.04 43626.77 53392.86 2010-07-12 09:39:56.000 193 30791.58 62.00 43626.79 88888.00 2010-07-12 09:39:57.000 193 30791.56 61.99 43626.77 88888.00 2010-07-12 09:39:58.000 193 30791.52 61.99 43626.78 88888.00 2010-07-12 09:39:59.000 193 30791.49 61.99 43626.73 88888.00 2010-07-12 09:40:00.000 193 30791.45 62.01 43626.71 53392.80 2010-07-12 09:40:01.000 193 30791.43 62.02 43626.71 88888.00 2010-07-12 09:40:02.000 193 30791.42 61.98 43626.73 88888.00 2010-07-12 09:40:03.000 193 30791.37 61.97 43626.74 88888.00 2010-07-12 09:40:04.000 193 30791.32 61.95 43626.76 88888.00 2010-07-12 09:40:05.000 193 30791.29 61.97 43626.73 53392.67 2010-07-12 09:40:06.000 193 30791.25 61.99 43626.72 88888.00 2010-07-12 09:40:07.000 193 30791.22 61.99 43626.70 88888.00 2010-07-12 09:40:08.000 193 30791.20 61.95 43626.68 88888.00 2010-07-12 09:40:09.000 193 30791.15 61.95 43626.74 88888.00 2010-07-12 09:40:10.000 193 30791.13 61.98 43626.71 53392.53 2010-07-12 09:40:11.000 193 30791.13 61.99 43626.69 88888.00 2010-07-12 09:40:12.000 193 30791.09 62.01 43626.71 88888.00 2010-07-12 09:40:13.000 193 30791.03 61.96 43626.69 88888.00 2010-07-12 09:40:14.000 193 30791.06 61.97 43626.72 88888.00 2010-07-12 09:40:15.000 193 30791.08 61.93 43626.74 53392.45 2010-07-12 09:40:16.000 193 30791.06 61.96 43626.72 88888.00 2010-07-12 09:40:17.000 193 30791.04 61.99 43626.71 88888.00 2010-07-12 09:40:18.000 193 30791.05 62.02 43626.74 88888.00 2010-07-12 09:40:19.000 193 30791.04 62.03 43626.70 88888.00 2010-07-12 09:40:20.000 193 30791.01 61.95 43626.69 53392.38 2010-07-12 09:40:21.000 193 30791.01 61.94 43626.70 88888.00 2010-07-12 09:40:22.000 193 30791.03 61.99 43626.66 88888.00 2010-07-12 09:40:23.000 193 30791.02 62.01 43626.73 88888.00 2010-07-12 09:40:24.000 193 30790.99 61.98 43626.73 88888.00 2010-07-12 09:40:25.000 193 30790.97 61.97 43626.67 53392.40 2010-07-12 09:40:26.000 193 30790.98 61.96 43626.70 88888.00 2010-07-12 09:40:27.000 193 30791.01 61.98 43626.75 88888.00 2010-07-12 09:40:28.000 193 30791.02 62.02 43626.71 88888.00 2010-07-12 09:40:29.000 193 30791.05 61.99 43626.75 88888.00 2010-07-12 09:40:30.000 193 30791.04 61.98 43626.75 53392.44 2010-07-12 09:40:31.000 193 30791.06 62.03 43626.74 88888.00 2010-07-12 09:40:32.000 193 30791.07 62.03 43626.78 88888.00 2010-07-12 09:40:33.000 193 30791.14 62.01 43626.81 88888.00 2010-07-12 09:40:34.000 193 30791.16 62.01 43626.86 88888.00 2010-07-12 09:40:35.000 193 30791.15 62.02 43626.82 53392.51 2010-07-12 09:40:36.000 193 30791.15 62.01 43626.79 88888.00 2010-07-12 09:40:37.000 193 30791.19 62.05 43626.83 88888.00 2010-07-12 09:40:38.000 193 30791.24 62.09 43626.86 88888.00 2010-07-12 09:40:39.000 193 30791.27 62.08 43626.84 88888.00 2010-07-12 09:40:40.000 193 30791.28 62.08 43626.87 53392.62 2010-07-12 09:40:41.000 193 30791.30 62.08 43626.86 88888.00 2010-07-12 09:40:42.000 193 30791.32 62.10 43626.83 88888.00 2010-07-12 09:40:43.000 193 30791.35 62.12 43626.94 88888.00 2010-07-12 09:40:44.000 193 30791.36 62.13 43626.99 88888.00 2010-07-12 09:40:45.000 193 30791.40 62.14 43626.97 53392.73 2010-07-12 09:40:46.000 193 30791.41 62.15 43626.96 88888.00 2010-07-12 09:40:47.000 193 30791.43 62.20 43626.98 88888.00 2010-07-12 09:40:48.000 193 30791.47 62.23 43626.98 88888.00 2010-07-12 09:40:49.000 193 30791.49 62.26 43626.96 88888.00 2010-07-12 09:40:50.000 193 30791.51 62.21 43626.99 53392.86 2010-07-12 09:40:51.000 193 30791.52 62.18 43627.02 88888.00 2010-07-12 09:40:52.000 193 30791.50 62.22 43627.00 88888.00 2010-07-12 09:40:53.000 193 30791.54 62.23 43626.98 88888.00 2010-07-12 09:40:54.000 193 30791.56 62.20 43626.97 88888.00 2010-07-12 09:40:55.000 193 30791.58 62.23 43626.97 53392.92 2010-07-12 09:40:56.000 193 30791.59 62.22 43626.92 88888.00 2010-07-12 09:40:57.000 193 30791.60 62.24 43626.90 88888.00 2010-07-12 09:40:58.000 193 30791.57 62.24 43626.91 88888.00 2010-07-12 09:40:59.000 193 30791.55 62.22 43626.93 88888.00 2010-07-12 09:41:00.000 193 30791.58 62.17 43626.92 53392.90 2010-07-12 09:41:01.000 193 30791.56 62.16 43626.95 88888.00 2010-07-12 09:41:02.000 193 30791.57 62.18 43627.00 88888.00 2010-07-12 09:41:03.000 193 30791.56 62.16 43626.98 88888.00 2010-07-12 09:41:04.000 193 30791.56 62.20 43626.99 88888.00 2010-07-12 09:41:05.000 193 30791.53 62.15 43626.99 53392.88 2010-07-12 09:41:06.000 193 30791.54 62.15 43626.96 88888.00 2010-07-12 09:41:07.000 193 30791.54 62.17 43626.94 88888.00 2010-07-12 09:41:08.000 193 30791.49 62.18 43626.96 88888.00 2010-07-12 09:41:09.000 193 30791.48 62.16 43626.90 88888.00 2010-07-12 09:41:10.000 193 30791.47 62.14 43626.94 53392.84 2010-07-12 09:41:11.000 193 30791.44 62.15 43626.91 88888.00 2010-07-12 09:41:12.000 193 30791.45 62.20 43626.87 88888.00 2010-07-12 09:41:13.000 193 30791.42 62.23 43626.88 88888.00 2010-07-12 09:41:14.000 193 30791.38 62.20 43626.88 88888.00 2010-07-12 09:41:15.000 193 30791.44 62.00 43626.70 53392.75 2010-07-12 09:41:16.000 193 30791.50 61.85 43626.26 88888.00 2010-07-12 09:41:17.000 193 30791.40 62.22 43626.75 88888.00 2010-07-12 09:41:18.000 193 30791.34 62.23 43626.84 88888.00 2010-07-12 09:41:19.000 193 30791.32 62.20 43626.83 88888.00 2010-07-12 09:41:20.000 193 30791.28 62.19 43626.85 53392.71 2010-07-12 09:41:21.000 193 30791.25 62.18 43626.84 88888.00 2010-07-12 09:41:22.000 193 30791.24 62.20 43626.80 88888.00 2010-07-12 09:41:23.000 193 30791.22 62.20 43626.81 88888.00 2010-07-12 09:41:24.000 193 30791.17 62.17 43626.83 88888.00 2010-07-12 09:41:25.000 193 30791.16 62.22 43626.84 53392.67 2010-07-12 09:41:26.000 193 30791.18 62.25 43626.82 88888.00 2010-07-12 09:41:27.000 193 30791.14 62.21 43626.79 88888.00 2010-07-12 09:41:28.000 193 30791.13 62.22 43626.78 88888.00 2010-07-12 09:41:29.000 193 30791.07 62.23 43626.79 88888.00 2010-07-12 09:41:30.000 193 30791.05 62.22 43626.79 53392.59 2010-07-12 09:41:31.000 193 30791.01 62.22 43626.82 88888.00 2010-07-12 09:41:32.000 193 30791.02 62.22 43626.84 88888.00 2010-07-12 09:41:33.000 193 30791.01 62.22 43626.86 88888.00 2010-07-12 09:41:34.000 193 30790.97 62.24 43626.82 88888.00 2010-07-12 09:41:35.000 193 30790.94 62.23 43626.82 53392.50 2010-07-12 09:41:36.000 193 30790.92 62.22 43626.75 88888.00 2010-07-12 09:41:37.000 193 30790.90 62.22 43626.75 88888.00 2010-07-12 09:41:38.000 193 30790.90 62.25 43626.79 88888.00 2010-07-12 09:41:39.000 193 30790.90 62.25 43626.82 88888.00 2010-07-12 09:41:40.000 193 30790.86 62.26 43626.77 53392.43 2010-07-12 09:41:41.000 193 30790.86 62.28 43626.81 88888.00 2010-07-12 09:41:42.000 193 30790.86 62.26 43626.85 88888.00 2010-07-12 09:41:43.000 193 30790.87 62.27 43626.82 88888.00 2010-07-12 09:41:44.000 193 30790.89 62.26 43626.81 88888.00 2010-07-12 09:41:45.000 193 30790.89 62.26 43626.84 53392.44 2010-07-12 09:41:46.000 193 30790.91 62.28 43626.87 88888.00 2010-07-12 09:41:47.000 193 30790.89 62.28 43626.83 88888.00 2010-07-12 09:41:48.000 193 30790.87 62.24 43626.86 88888.00 2010-07-12 09:41:49.000 193 30790.88 62.26 43626.87 88888.00 2010-07-12 09:41:50.000 193 30790.91 62.24 43626.88 53392.47 2010-07-12 09:41:51.000 193 30790.96 62.29 43626.87 88888.00 2010-07-12 09:41:52.000 193 30791.00 62.33 43626.87 88888.00 2010-07-12 09:41:53.000 193 30791.01 62.33 43626.92 88888.00 2010-07-12 09:41:54.000 193 30791.02 62.32 43626.88 88888.00 2010-07-12 09:41:55.000 193 30790.99 62.33 43626.93 53392.55 2010-07-12 09:41:56.000 193 30790.94 62.31 43627.08 88888.00 2010-07-12 09:41:57.000 193 30791.07 62.39 43626.97 88888.00 2010-07-12 09:41:58.000 193 30791.11 62.43 43626.95 88888.00 2010-07-12 09:41:59.000 193 30791.13 62.41 43626.92 88888.00 2010-07-12 09:42:00.000 193 30791.25 62.51 43626.85 53392.66 2010-07-12 09:42:01.000 193 30791.19 62.46 43626.87 88888.00 2010-07-12 09:42:02.000 193 30791.16 62.42 43626.93 88888.00 2010-07-12 09:42:03.000 193 30791.21 62.43 43626.97 88888.00 2010-07-12 09:42:04.000 193 30791.20 62.49 43627.04 88888.00 2010-07-12 09:42:05.000 193 30791.22 62.51 43627.06 53392.75 2010-07-12 09:42:06.000 193 30791.23 62.52 43627.08 88888.00 2010-07-12 09:42:07.000 193 30791.22 62.49 43627.07 88888.00 2010-07-12 09:42:08.000 193 30791.24 62.44 43627.00 88888.00 2010-07-12 09:42:09.000 193 30791.28 62.45 43626.96 88888.00 2010-07-12 09:42:10.000 193 30791.27 62.41 43626.97 53392.79 2010-07-12 09:42:11.000 193 30791.27 62.40 43626.97 88888.00 2010-07-12 09:42:12.000 193 30791.26 62.45 43626.91 88888.00 2010-07-12 09:42:13.000 193 30791.27 62.47 43626.89 88888.00 2010-07-12 09:42:14.000 193 30791.28 62.47 43626.94 88888.00 2010-07-12 09:42:15.000 193 30791.28 62.43 43626.93 53392.70 2010-07-12 09:42:16.000 193 30791.23 62.44 43626.95 88888.00 2010-07-12 09:42:17.000 193 30791.22 62.46 43626.96 88888.00 2010-07-12 09:42:18.000 193 30791.24 62.45 43627.00 88888.00 2010-07-12 09:42:19.000 193 30791.20 62.43 43626.99 88888.00 2010-07-12 09:42:20.000 193 30791.17 62.38 43626.98 53392.76 2010-07-12 09:42:21.000 193 30791.18 62.37 43626.97 88888.00 2010-07-12 09:42:22.000 193 30791.15 62.40 43627.03 88888.00 2010-07-12 09:42:23.000 193 30791.18 62.39 43627.00 88888.00 2010-07-12 09:42:24.000 193 30791.20 62.36 43626.96 88888.00 2010-07-12 09:42:25.000 193 30791.19 62.39 43626.96 53392.75 2010-07-12 09:42:26.000 193 30791.20 62.40 43626.96 88888.00 2010-07-12 09:42:27.000 193 30791.20 62.38 43626.97 88888.00 2010-07-12 09:42:28.000 193 30791.20 62.39 43626.93 88888.00 2010-07-12 09:42:29.000 193 30791.21 62.40 43626.93 88888.00 2010-07-12 09:42:30.000 193 30791.24 62.41 43626.93 53392.73 2010-07-12 09:42:31.000 193 30791.22 62.43 43626.93 88888.00 2010-07-12 09:42:32.000 193 30791.21 62.45 43626.93 88888.00 2010-07-12 09:42:33.000 193 30791.20 62.41 43626.96 88888.00 2010-07-12 09:42:34.000 193 30791.20 62.43 43626.93 88888.00 2010-07-12 09:42:35.000 193 30791.22 62.47 43626.95 53392.78 2010-07-12 09:42:36.000 193 30791.22 62.45 43626.98 88888.00 2010-07-12 09:42:37.000 193 30791.21 62.45 43627.02 88888.00 2010-07-12 09:42:38.000 193 30791.19 62.47 43627.03 88888.00 2010-07-12 09:42:39.000 193 30791.19 62.45 43627.05 88888.00 2010-07-12 09:42:40.000 193 30791.20 62.44 43627.06 53392.77 2010-07-12 09:42:41.000 193 30791.20 62.46 43627.06 88888.00 2010-07-12 09:42:42.000 193 30791.20 62.46 43627.07 88888.00 2010-07-12 09:42:43.000 193 30791.19 62.45 43627.07 88888.00 2010-07-12 09:42:44.000 193 30791.17 62.45 43627.08 88888.00 2010-07-12 09:42:45.000 193 30791.17 62.45 43627.02 53392.74 2010-07-12 09:42:46.000 193 30791.20 62.45 43627.02 88888.00 2010-07-12 09:42:47.000 193 30791.20 62.45 43627.03 88888.00 2010-07-12 09:42:48.000 193 30791.15 62.43 43627.06 88888.00 2010-07-12 09:42:49.000 193 30791.16 62.44 43627.11 88888.00 2010-07-12 09:42:50.000 193 30791.14 62.39 43627.06 53392.70 2010-07-12 09:42:51.000 193 30791.14 62.40 43627.02 88888.00 2010-07-12 09:42:52.000 193 30791.12 62.43 43627.00 88888.00 2010-07-12 09:42:53.000 193 30791.12 62.39 43626.96 88888.00 2010-07-12 09:42:54.000 193 30791.12 62.37 43626.97 88888.00 2010-07-12 09:42:55.000 193 30791.07 62.41 43626.99 53392.64 2010-07-12 09:42:56.000 193 30791.04 62.38 43626.94 88888.00 2010-07-12 09:42:57.000 193 30791.05 62.39 43626.94 88888.00 2010-07-12 09:42:58.000 193 30791.07 62.40 43626.97 88888.00 2010-07-12 09:42:59.000 193 30791.07 62.38 43626.97 88888.00 2010-07-12 09:43:00.000 193 30791.05 62.42 43626.98 53392.63 2010-07-12 09:43:01.000 193 30791.06 62.45 43626.95 88888.00 2010-07-12 09:43:02.000 193 30791.08 62.46 43626.98 88888.00 2010-07-12 09:43:03.000 193 30791.06 62.48 43627.03 88888.00 2010-07-12 09:43:04.000 193 30791.05 62.48 43627.05 88888.00 2010-07-12 09:43:05.000 193 30791.05 62.49 43626.98 53392.61 2010-07-12 09:43:06.000 193 30791.05 62.43 43626.94 88888.00 2010-07-12 09:43:07.000 193 30791.03 62.44 43626.90 88888.00 2010-07-12 09:43:08.000 193 30791.01 62.47 43626.91 88888.00 2010-07-12 09:43:09.000 193 30791.03 62.49 43626.90 88888.00 2010-07-12 09:43:10.000 193 30791.04 62.47 43626.91 53392.63 2010-07-12 09:43:11.000 193 30791.01 62.44 43626.89 88888.00 2010-07-12 09:43:12.000 193 30791.02 62.45 43626.93 88888.00 2010-07-12 09:43:13.000 193 30791.03 62.50 43626.95 88888.00 2010-07-12 09:43:14.000 193 30791.01 62.50 43626.96 88888.00 2010-07-12 09:43:15.000 193 30791.00 62.48 43627.07 53392.61 2010-07-12 09:43:16.000 193 30791.01 62.49 43627.05 88888.00 2010-07-12 09:43:17.000 193 30791.03 62.52 43627.01 88888.00 2010-07-12 09:43:18.000 193 30791.01 62.52 43626.99 88888.00 2010-07-12 09:43:19.000 193 30790.99 62.54 43626.98 88888.00 2010-07-12 09:43:20.000 193 30790.99 62.59 43627.02 53392.67 2010-07-12 09:43:21.000 193 30791.03 62.61 43627.09 88888.00 2010-07-12 09:43:22.000 193 30791.06 62.57 43627.07 88888.00 2010-07-12 09:43:23.000 193 30791.08 62.58 43627.07 88888.00 2010-07-12 09:43:24.000 193 30791.06 62.60 43627.07 88888.00 2010-07-12 09:43:25.000 193 30791.03 62.57 43627.04 53392.70 2010-07-12 09:43:26.000 193 30791.05 62.54 43627.04 88888.00 2010-07-12 09:43:27.000 193 30791.07 62.59 43627.02 88888.00 2010-07-12 09:43:28.000 193 30791.12 62.65 43627.04 88888.00 2010-07-12 09:43:29.000 193 30791.10 62.61 43627.03 88888.00 2010-07-12 09:43:30.000 193 30791.06 62.57 43627.04 53392.71 2010-07-12 09:43:31.000 193 30791.05 62.56 43626.99 88888.00 2010-07-12 09:43:32.000 193 30791.05 62.58 43626.98 88888.00 2010-07-12 09:43:33.000 193 30791.05 62.59 43627.00 88888.00 2010-07-12 09:43:34.000 193 30791.02 62.57 43627.04 88888.00 2010-07-12 09:43:35.000 193 30791.01 62.57 43627.00 53392.68 2010-07-12 09:43:36.000 193 30790.99 62.56 43626.95 88888.00 2010-07-12 09:43:37.000 193 30790.91 62.48 43627.08 88888.00 2010-07-12 09:43:38.000 193 30790.98 62.56 43627.04 88888.00 2010-07-12 09:43:39.000 193 30790.98 62.59 43627.04 88888.00 2010-07-12 09:43:40.000 193 30790.97 62.60 43627.00 53392.72 2010-07-12 09:43:41.000 193 30790.94 62.59 43626.97 88888.00 2010-07-12 09:43:42.000 193 30790.87 62.54 43627.03 88888.00 2010-07-12 09:43:43.000 193 30790.85 62.51 43627.06 88888.00 2010-07-12 09:43:44.000 193 30790.86 62.52 43627.07 88888.00 2010-07-12 09:43:45.000 193 30790.86 62.52 43627.06 53392.56 2010-07-12 09:43:46.000 193 30790.86 62.55 43627.04 88888.00 2010-07-12 09:43:47.000 193 30790.87 62.51 43627.00 88888.00 2010-07-12 09:43:48.000 193 30790.87 62.52 43627.00 88888.00 2010-07-12 09:43:49.000 193 30790.82 62.55 43627.00 88888.00 2010-07-12 09:43:50.000 193 30790.83 62.56 43627.04 53392.51 2010-07-12 09:43:51.000 193 30790.82 62.57 43626.99 88888.00 2010-07-12 09:43:52.000 193 30790.78 62.56 43626.99 88888.00 2010-07-12 09:43:53.000 193 30790.74 62.55 43626.98 88888.00 2010-07-12 09:43:54.000 193 30790.76 62.55 43626.94 88888.00 2010-07-12 09:43:55.000 193 30790.80 62.61 43626.92 53392.45 2010-07-12 09:43:56.000 193 30790.77 62.58 43626.99 88888.00 2010-07-12 09:43:57.000 193 30790.76 62.59 43627.01 88888.00 2010-07-12 09:43:58.000 193 30790.74 62.60 43627.06 88888.00 2010-07-12 09:43:59.000 193 30790.72 62.60 43627.02 88888.00 2010-07-12 09:44:00.000 193 30790.72 62.61 43627.00 53392.44 2010-07-12 09:44:01.000 193 30790.77 62.62 43626.97 88888.00 2010-07-12 09:44:02.000 193 30790.73 62.61 43626.96 88888.00 2010-07-12 09:44:03.000 193 30790.72 62.63 43626.98 88888.00 2010-07-12 09:44:04.000 193 30790.73 62.64 43627.01 88888.00 2010-07-12 09:44:05.000 193 30790.75 62.60 43627.01 53392.43 2010-07-12 09:44:06.000 193 30790.75 62.61 43626.99 88888.00 2010-07-12 09:44:07.000 193 30790.75 62.58 43627.01 88888.00 2010-07-12 09:44:08.000 193 30790.78 62.57 43627.06 88888.00 2010-07-12 09:44:09.000 193 30790.79 62.61 43627.03 88888.00 2010-07-12 09:44:10.000 193 30790.78 62.63 43627.04 53392.49 2010-07-12 09:44:11.000 193 30790.79 62.65 43627.03 88888.00 2010-07-12 09:44:12.000 193 30790.78 62.67 43627.07 88888.00 2010-07-12 09:44:13.000 193 30790.79 62.69 43627.09 88888.00 2010-07-12 09:44:14.000 193 30790.81 62.69 43627.10 88888.00 2010-07-12 09:44:15.000 193 30790.84 62.68 43627.08 53392.53 2010-07-12 09:44:16.000 193 30790.87 62.72 43627.07 88888.00 2010-07-12 09:44:17.000 193 30790.91 62.73 43627.09 88888.00 2010-07-12 09:44:18.000 193 30790.92 62.68 43627.13 88888.00 2010-07-12 09:44:19.000 193 30790.92 62.70 43627.12 88888.00 2010-07-12 09:44:20.000 193 30790.93 62.72 43627.17 53392.63 2010-07-12 09:44:21.000 193 30790.92 62.74 43627.20 88888.00 2010-07-12 09:44:22.000 193 30790.95 62.71 43627.18 88888.00 2010-07-12 09:44:23.000 193 30790.97 62.69 43627.16 88888.00 2010-07-12 09:44:24.000 193 30791.01 62.69 43627.12 88888.00 2010-07-12 09:44:25.000 193 30790.99 62.71 43627.09 53392.67 2010-07-12 09:44:26.000 193 30790.99 62.72 43627.14 88888.00 2010-07-12 09:44:27.000 193 30790.98 62.73 43627.16 88888.00 2010-07-12 09:44:28.000 193 30790.95 62.76 43627.18 88888.00 2010-07-12 09:44:29.000 193 30790.98 62.71 43627.11 88888.00 2010-07-12 09:44:30.000 193 30790.99 62.69 43627.11 53392.72 2010-07-12 09:44:31.000 193 30790.98 62.67 43627.04 88888.00 2010-07-12 09:44:32.000 193 30790.98 62.68 43627.02 88888.00 2010-07-12 09:44:33.000 193 30790.96 62.68 43627.02 88888.00 2010-07-12 09:44:34.000 193 30790.95 62.68 43627.05 88888.00 2010-07-12 09:44:35.000 193 30790.94 62.71 43627.02 53392.68 2010-07-12 09:44:36.000 193 30790.91 62.74 43627.03 88888.00 2010-07-12 09:44:37.000 193 30790.87 62.74 43627.05 88888.00 2010-07-12 09:44:38.000 193 30790.84 62.76 43627.08 88888.00 2010-07-12 09:44:39.000 193 30790.80 62.77 43627.08 88888.00 2010-07-12 09:44:40.000 193 30790.75 62.76 43627.06 53392.60 2010-07-12 09:44:41.000 193 30790.71 62.71 43627.08 88888.00 2010-07-12 09:44:42.000 193 30790.72 62.67 43627.08 88888.00 2010-07-12 09:44:43.000 193 30790.67 62.65 43627.08 88888.00 2010-07-12 09:44:44.000 193 30790.63 62.65 43627.07 88888.00 2010-07-12 09:44:45.000 193 30790.60 62.62 43627.08 53392.49 2010-07-12 09:44:46.000 193 30790.58 62.66 43627.07 88888.00 2010-07-12 09:44:47.000 193 30790.60 62.69 43627.06 88888.00 2010-07-12 09:44:48.000 193 30790.60 62.70 43627.02 88888.00 2010-07-12 09:44:49.000 193 30790.60 62.70 43627.00 88888.00 2010-07-12 09:44:50.000 193 30790.59 62.72 43626.96 53392.41 2010-07-12 09:44:51.000 193 30790.55 62.71 43626.95 88888.00 2010-07-12 09:44:52.000 193 30790.42 62.65 43627.03 88888.00 2010-07-12 09:44:53.000 193 30790.34 62.63 43627.11 88888.00 2010-07-12 09:44:54.000 193 30790.42 62.73 43626.98 88888.00 2010-07-12 09:44:55.000 193 30790.41 62.70 43626.97 53392.32 2010-07-12 09:44:56.000 193 30790.38 62.72 43626.97 88888.00 2010-07-12 09:44:57.000 193 30790.37 62.73 43626.98 88888.00 2010-07-12 09:44:58.000 193 30790.36 62.78 43626.97 88888.00 2010-07-12 09:44:59.000 193 30790.36 62.80 43627.00 88888.00 2010-07-12 09:45:00.000 193 30790.35 62.80 43626.95 53392.21 2010-07-12 09:45:01.000 193 30790.31 62.79 43627.00 88888.00 2010-07-12 09:45:02.000 193 30790.31 62.80 43626.97 88888.00 2010-07-12 09:45:03.000 193 30790.31 62.81 43626.95 88888.00 2010-07-12 09:45:04.000 193 30790.34 62.79 43626.94 88888.00 2010-07-12 09:45:05.000 193 30790.33 62.78 43626.89 53392.21 2010-07-12 09:45:06.000 193 30790.32 62.82 43626.89 88888.00 2010-07-12 09:45:07.000 193 30790.33 62.84 43626.94 88888.00 2010-07-12 09:45:08.000 193 30790.34 62.83 43626.95 88888.00 2010-07-12 09:45:09.000 193 30790.38 62.90 43627.01 88888.00 2010-07-12 09:45:10.000 193 30790.37 62.92 43627.04 53392.23 2010-07-12 09:45:11.000 193 30790.34 62.87 43627.06 88888.00 2010-07-12 09:45:12.000 193 30790.38 62.90 43627.05 88888.00 2010-07-12 09:45:13.000 193 30790.40 62.95 43627.02 88888.00 2010-07-12 09:45:14.000 193 30790.45 62.96 43627.02 88888.00 2010-07-12 09:45:15.000 193 30790.47 62.93 43627.02 53392.29 2010-07-12 09:45:16.000 193 30790.45 62.93 43627.06 88888.00 2010-07-12 09:45:17.000 193 30790.48 62.95 43627.05 88888.00 2010-07-12 09:45:18.000 193 30790.48 62.93 43627.08 88888.00 2010-07-12 09:45:19.000 193 30790.49 62.96 43627.13 88888.00 2010-07-12 09:45:20.000 193 30790.52 62.90 43627.11 53392.37 2010-07-12 09:45:21.000 193 30790.54 62.92 43627.12 88888.00 2010-07-12 09:45:22.000 193 30790.54 62.96 43627.13 88888.00 2010-07-12 09:45:23.000 193 30790.56 63.01 43627.13 88888.00 2010-07-12 09:45:24.000 193 30790.60 63.04 43627.11 88888.00 2010-07-12 09:45:25.000 193 30790.63 63.02 43627.14 53392.40 2010-07-12 09:45:26.000 193 30790.63 63.01 43627.16 88888.00 2010-07-12 09:45:27.000 193 30790.66 63.06 43627.16 88888.00 2010-07-12 09:45:28.000 193 30790.66 63.08 43627.14 88888.00 2010-07-12 09:45:29.000 193 30790.68 63.09 43627.13 88888.00 2010-07-12 09:45:30.000 193 30790.71 63.07 43627.14 53392.49 2010-07-12 09:45:31.000 193 30790.73 63.08 43627.12 88888.00 2010-07-12 09:45:32.000 193 30790.74 63.11 43627.13 88888.00 2010-07-12 09:45:33.000 193 30790.76 63.07 43627.09 88888.00 2010-07-12 09:45:34.000 193 30790.83 63.12 43627.07 88888.00 2010-07-12 09:45:35.000 193 30790.81 63.12 43627.09 53392.57 2010-07-12 09:45:36.000 193 30790.81 63.08 43627.06 88888.00 2010-07-12 09:45:37.000 193 30790.81 63.06 43627.13 88888.00 2010-07-12 09:45:38.000 193 30790.82 63.08 43627.17 88888.00 2010-07-12 09:45:39.000 193 30790.80 63.05 43627.09 88888.00 2010-07-12 09:45:40.000 193 30790.81 62.98 43627.12 53392.53 2010-07-12 09:45:41.000 193 30790.80 63.01 43627.14 88888.00 2010-07-12 09:45:42.000 193 30790.80 63.04 43627.13 88888.00 2010-07-12 09:45:43.000 193 30790.78 63.04 43627.12 88888.00 2010-07-12 09:45:44.000 193 30790.76 63.04 43627.08 88888.00 2010-07-12 09:45:45.000 193 30790.74 63.04 43627.07 53392.56 2010-07-12 09:45:46.000 193 30790.72 63.06 43627.10 88888.00 2010-07-12 09:45:47.000 193 30790.73 63.04 43627.18 88888.00 2010-07-12 09:45:48.000 193 30790.70 63.03 43627.20 88888.00 2010-07-12 09:45:49.000 193 30790.69 63.01 43627.17 88888.00 2010-07-12 09:45:50.000 193 30790.69 63.03 43627.12 53392.52 2010-07-12 09:45:51.000 193 30790.70 63.07 43627.15 88888.00 2010-07-12 09:45:52.000 193 30790.67 63.05 43627.18 88888.00 2010-07-12 09:45:53.000 193 30790.59 62.99 43627.12 88888.00 2010-07-12 09:45:54.000 193 30790.54 62.97 43627.11 88888.00 2010-07-12 09:45:55.000 193 30790.56 62.93 43627.12 53392.45 2010-07-12 09:45:56.000 193 30790.56 62.94 43627.12 88888.00 2010-07-12 09:45:57.000 193 30790.56 62.96 43627.10 88888.00 2010-07-12 09:45:58.000 193 30790.56 62.96 43627.09 88888.00 2010-07-12 09:45:59.000 193 30790.54 62.95 43627.12 88888.00 2010-07-12 09:46:00.000 193 30790.54 62.95 43627.14 53392.44 2010-07-12 09:46:01.000 193 30790.54 63.01 43627.12 88888.00 2010-07-12 09:46:02.000 193 30790.50 63.00 43627.10 88888.00 2010-07-12 09:46:03.000 193 30790.49 62.97 43627.07 88888.00 2010-07-12 09:46:04.000 193 30790.51 62.96 43627.09 88888.00 2010-07-12 09:46:05.000 193 30790.50 62.95 43627.10 53392.42 2010-07-12 09:46:06.000 193 30790.49 62.95 43627.12 88888.00 2010-07-12 09:46:07.000 193 30790.51 62.98 43627.12 88888.00 2010-07-12 09:46:08.000 193 30790.53 63.01 43627.09 88888.00 2010-07-12 09:46:09.000 193 30790.50 63.00 43627.11 88888.00 2010-07-12 09:46:10.000 193 30790.52 62.98 43627.14 53392.44 2010-07-12 09:46:11.000 193 30790.53 63.00 43627.11 88888.00 2010-07-12 09:46:12.000 193 30790.53 63.00 43627.08 88888.00 2010-07-12 09:46:13.000 193 30790.53 63.03 43627.13 88888.00 2010-07-12 09:46:14.000 193 30790.52 63.05 43627.20 88888.00 2010-07-12 09:46:15.000 193 30790.57 63.04 43627.17 53392.46 2010-07-12 09:46:16.000 193 30790.58 63.05 43627.17 88888.00 2010-07-12 09:46:17.000 193 30790.58 63.11 43627.21 88888.00 2010-07-12 09:46:18.000 193 30790.58 63.10 43627.21 88888.00 2010-07-12 09:46:19.000 193 30790.56 63.09 43627.22 88888.00 2010-07-12 09:46:20.000 193 30790.57 63.11 43627.23 53392.51 2010-07-12 09:46:21.000 193 30790.56 63.12 43627.24 88888.00 2010-07-12 09:46:22.000 193 30790.58 63.13 43627.24 88888.00 2010-07-12 09:46:23.000 193 30790.56 63.12 43627.26 88888.00 2010-07-12 09:46:24.000 193 30790.59 63.09 43627.26 88888.00 2010-07-12 09:46:25.000 193 30790.60 63.11 43627.23 53392.50 2010-07-12 09:46:26.000 193 30790.62 63.13 43627.20 88888.00 2010-07-12 09:46:27.000 193 30790.60 63.13 43627.19 88888.00 2010-07-12 09:46:28.000 193 30790.60 63.13 43627.20 88888.00 2010-07-12 09:46:29.000 193 30790.60 63.14 43627.23 88888.00 2010-07-12 09:46:30.000 193 30790.57 63.15 43627.20 53392.56 2010-07-12 09:46:31.000 193 30790.56 63.11 43627.19 88888.00 2010-07-12 09:46:32.000 193 30790.59 63.12 43627.16 88888.00 2010-07-12 09:46:33.000 193 30790.60 63.12 43627.20 88888.00 2010-07-12 09:46:34.000 193 30790.59 63.14 43627.24 88888.00 2010-07-12 09:46:35.000 193 30790.56 63.14 43627.24 53392.53 2010-07-12 09:46:36.000 193 30790.54 63.18 43627.27 88888.00 2010-07-12 09:46:37.000 193 30790.54 63.20 43627.27 88888.00 2010-07-12 09:46:38.000 193 30790.58 63.19 43627.27 88888.00 2010-07-12 09:46:39.000 193 30790.58 63.13 43627.27 88888.00 2010-07-12 09:46:40.000 193 30790.56 63.12 43627.27 53392.55 2010-07-12 09:46:41.000 193 30790.53 63.17 43627.29 88888.00 2010-07-12 09:46:42.000 193 30790.55 63.20 43627.29 88888.00 2010-07-12 09:46:43.000 193 30790.59 63.20 43627.26 88888.00 2010-07-12 09:46:44.000 193 30790.58 63.23 43627.26 88888.00 2010-07-12 09:46:45.000 193 30790.58 63.21 43627.30 53392.58 2010-07-12 09:46:46.000 193 30790.56 63.21 43627.24 88888.00 2010-07-12 09:46:47.000 193 30790.55 63.23 43627.25 88888.00 2010-07-12 09:46:48.000 193 30790.55 63.24 43627.27 88888.00 2010-07-12 09:46:49.000 193 30790.56 63.23 43627.26 88888.00 2010-07-12 09:46:50.000 193 30790.55 63.23 43627.22 53392.60 2010-07-12 09:46:51.000 193 30790.52 63.30 43627.20 88888.00 2010-07-12 09:46:52.000 193 30790.54 63.30 43627.14 88888.00 2010-07-12 09:46:53.000 193 30790.54 63.30 43627.19 88888.00 2010-07-12 09:46:54.000 193 30790.57 63.28 43627.21 88888.00 2010-07-12 09:46:55.000 193 30790.57 63.20 43627.21 53392.54 2010-07-12 09:46:56.000 193 30790.53 63.20 43627.19 88888.00 2010-07-12 09:46:57.000 193 30790.47 63.22 43627.19 88888.00 2010-07-12 09:46:58.000 193 30790.45 63.22 43627.24 88888.00 2010-07-12 09:46:59.000 193 30790.47 63.23 43627.22 88888.00 2010-07-12 09:47:00.000 193 30790.46 63.27 43627.20 53392.51 2010-07-12 09:47:01.000 193 30790.42 63.28 43627.17 88888.00 2010-07-12 09:47:02.000 193 30790.41 63.27 43627.19 88888.00 2010-07-12 09:47:03.000 193 30790.43 63.23 43627.17 88888.00 2010-07-12 09:47:04.000 193 30790.44 63.23 43627.15 88888.00 2010-07-12 09:47:05.000 193 30790.43 63.26 43627.07 53392.47 2010-07-12 09:47:06.000 193 30790.42 63.26 43627.06 88888.00 2010-07-12 09:47:07.000 193 30790.39 63.22 43627.04 88888.00 2010-07-12 09:47:08.000 193 30790.37 63.25 43627.06 88888.00 2010-07-12 09:47:09.000 193 30790.37 63.26 43627.12 88888.00 2010-07-12 09:47:10.000 193 30790.33 63.26 43627.15 53392.42 2010-07-12 09:47:11.000 193 30790.31 63.22 43627.21 88888.00 2010-07-12 09:47:12.000 193 30790.38 63.30 43627.08 88888.00 2010-07-12 09:47:13.000 193 30790.39 63.31 43627.12 88888.00 2010-07-12 09:47:14.000 193 30790.41 63.30 43627.18 88888.00 2010-07-12 09:47:15.000 193 30790.39 63.31 43627.22 53392.42 2010-07-12 09:47:16.000 193 30790.41 63.32 43627.25 88888.00 2010-07-12 09:47:17.000 193 30790.40 63.33 43627.28 88888.00 2010-07-12 09:47:18.000 193 30790.38 63.34 43627.27 88888.00 2010-07-12 09:47:19.000 193 30790.37 63.32 43627.24 88888.00 2010-07-12 09:47:20.000 193 30790.38 63.33 43627.22 53392.44 2010-07-12 09:47:21.000 193 30790.39 63.34 43627.27 88888.00 2010-07-12 09:47:22.000 193 30790.40 63.35 43627.25 88888.00 2010-07-12 09:47:23.000 193 30790.41 63.38 43627.22 88888.00 2010-07-12 09:47:24.000 193 30790.39 63.37 43627.25 88888.00 2010-07-12 09:47:25.000 193 30790.38 63.37 43627.26 53392.46 2010-07-12 09:47:26.000 193 30790.35 63.36 43627.23 88888.00 2010-07-12 09:47:27.000 193 30790.35 63.35 43627.21 88888.00 2010-07-12 09:47:28.000 193 30790.31 63.24 43627.29 88888.00 2010-07-12 09:47:29.000 193 30790.34 63.27 43627.33 88888.00 2010-07-12 09:47:30.000 193 30790.34 63.30 43627.29 53392.45 2010-07-12 09:47:31.000 193 30790.35 63.28 43627.28 88888.00 2010-07-12 09:47:32.000 193 30790.36 63.34 43627.20 88888.00 2010-07-12 09:47:33.000 193 30790.37 63.33 43627.23 88888.00 2010-07-12 09:47:34.000 193 30790.35 63.35 43627.25 88888.00 2010-07-12 09:47:35.000 193 30790.29 63.37 43627.28 53392.50 2010-07-12 09:47:36.000 193 30790.33 63.35 43627.33 88888.00 2010-07-12 09:47:37.000 193 30790.32 63.33 43627.32 88888.00 2010-07-12 09:47:38.000 193 30790.33 63.36 43627.28 88888.00 2010-07-12 09:47:39.000 193 30790.35 63.35 43627.28 88888.00 2010-07-12 09:47:40.000 193 30790.35 63.34 43627.26 53392.46 2010-07-12 09:47:41.000 193 30790.35 63.36 43627.25 88888.00 2010-07-12 09:47:42.000 193 30790.35 63.34 43627.28 88888.00 2010-07-12 09:47:43.000 193 30790.33 63.34 43627.28 88888.00 2010-07-12 09:47:44.000 193 30790.33 63.36 43627.30 88888.00 2010-07-12 09:47:45.000 193 30790.36 63.35 43627.25 53392.46 2010-07-12 09:47:46.000 193 30790.40 63.36 43627.27 88888.00 2010-07-12 09:47:47.000 193 30790.38 63.38 43627.30 88888.00 2010-07-12 09:47:48.000 193 30790.38 63.38 43627.35 88888.00 2010-07-12 09:47:49.000 193 30790.41 63.39 43627.34 88888.00 2010-07-12 09:47:50.000 193 30790.42 63.37 43627.27 53392.51 2010-07-12 09:47:51.000 193 30790.42 63.33 43627.25 88888.00 2010-07-12 09:47:52.000 193 30790.42 63.35 43627.29 88888.00 2010-07-12 09:47:53.000 193 30790.42 63.37 43627.30 88888.00 2010-07-12 09:47:54.000 193 30790.43 63.38 43627.28 88888.00 2010-07-12 09:47:55.000 193 30790.44 63.37 43627.24 53392.50 2010-07-12 09:47:56.000 193 30790.47 63.39 43627.29 88888.00 2010-07-12 09:47:57.000 193 30790.48 63.37 43627.33 88888.00 2010-07-12 09:47:58.000 193 30790.50 63.41 43627.35 88888.00 2010-07-12 09:47:59.000 193 30790.52 63.41 43627.31 88888.00 2010-07-12 09:48:00.000 193 30790.51 63.47 43627.31 53392.57 2010-07-12 09:48:01.000 193 30790.52 63.45 43627.31 88888.00 2010-07-12 09:48:02.000 193 30790.51 63.45 43627.30 88888.00 2010-07-12 09:48:03.000 193 30790.51 63.43 43627.34 88888.00 2010-07-12 09:48:04.000 193 30790.52 63.46 43627.33 88888.00 2010-07-12 09:48:05.000 193 30790.52 63.49 43627.32 53392.59 2010-07-12 09:48:06.000 193 30790.54 63.54 43627.35 88888.00 2010-07-12 09:48:07.000 193 30790.46 63.49 43627.37 88888.00 2010-07-12 09:48:08.000 193 30790.46 63.45 43627.35 88888.00 2010-07-12 09:48:09.000 193 30790.52 63.50 43627.33 88888.00 2010-07-12 09:48:10.000 193 30790.55 63.52 43627.32 53392.63 2010-07-12 09:48:11.000 193 30790.55 63.52 43627.34 88888.00 2010-07-12 09:48:12.000 193 30790.53 63.53 43627.35 88888.00 2010-07-12 09:48:13.000 193 30790.51 63.52 43627.35 88888.00 2010-07-12 09:48:14.000 193 30790.57 63.56 43627.36 88888.00 2010-07-12 09:48:15.000 193 30790.57 63.62 43627.36 53392.59 2010-07-12 09:48:16.000 193 30790.53 63.64 43627.36 88888.00 2010-07-12 09:48:17.000 193 30790.52 63.63 43627.39 88888.00 2010-07-12 09:48:18.000 193 30790.51 63.58 43627.43 88888.00 2010-07-12 09:48:19.000 193 30790.50 63.55 43627.47 88888.00 2010-07-12 09:48:20.000 193 30790.51 63.56 43627.42 53392.61 2010-07-12 09:48:21.000 193 30790.61 63.61 43627.36 88888.00 2010-07-12 09:48:22.000 193 30790.62 63.61 43627.35 88888.00 2010-07-12 09:48:23.000 193 30790.58 63.56 43627.46 88888.00 2010-07-12 09:48:24.000 193 30790.59 63.56 43627.44 88888.00 2010-07-12 09:48:25.000 193 30790.61 63.61 43627.44 53392.60 2010-07-12 09:48:26.000 193 30790.61 63.59 43627.44 88888.00 2010-07-12 09:48:27.000 193 30790.58 63.57 43627.40 88888.00 2010-07-12 09:48:28.000 193 30790.55 63.58 43627.44 88888.00 2010-07-12 09:48:29.000 193 30790.56 63.56 43627.45 88888.00 2010-07-12 09:48:30.000 193 30790.59 63.57 43627.46 53392.68 2010-07-12 09:48:31.000 193 30790.57 63.53 43627.47 88888.00 2010-07-12 09:48:32.000 193 30790.55 63.52 43627.45 88888.00 2010-07-12 09:48:33.000 193 30790.58 63.51 43627.50 88888.00 2010-07-12 09:48:34.000 193 30790.61 63.52 43627.47 88888.00 2010-07-12 09:48:35.000 193 30790.58 63.50 43627.44 53392.70 2010-07-12 09:48:36.000 193 30790.56 63.53 43627.43 88888.00 2010-07-12 09:48:37.000 193 30790.57 63.57 43627.42 88888.00 2010-07-12 09:48:38.000 193 30790.58 63.62 43627.47 88888.00 2010-07-12 09:48:39.000 193 30790.59 63.61 43627.44 88888.00 2010-07-12 09:48:40.000 193 30790.56 63.59 43627.48 53392.70 2010-07-12 09:48:41.000 193 30790.52 63.62 43627.56 88888.00 2010-07-12 09:48:42.000 193 30790.50 63.64 43627.54 88888.00 2010-07-12 09:48:43.000 193 30790.36 63.44 43627.62 88888.00 2010-07-12 09:48:44.000 193 30790.41 63.44 43627.72 88888.00 2010-07-12 09:48:45.000 193 30790.50 63.54 43627.61 53392.66 2010-07-12 09:48:46.000 193 30790.49 63.61 43627.54 88888.00 2010-07-12 09:48:47.000 193 30790.53 63.60 43627.49 88888.00 2010-07-12 09:48:48.000 193 30790.55 63.59 43627.44 88888.00 2010-07-12 09:48:49.000 193 30790.56 63.61 43627.47 88888.00 2010-07-12 09:48:50.000 193 30790.54 63.61 43627.46 53392.67 2010-07-12 09:48:51.000 193 30790.54 63.58 43627.44 88888.00 2010-07-12 09:48:52.000 193 30790.55 63.58 43627.47 88888.00 2010-07-12 09:48:53.000 193 30790.52 63.56 43627.42 88888.00 2010-07-12 09:48:54.000 193 30790.53 63.60 43627.47 88888.00 2010-07-12 09:48:55.000 193 30790.52 63.57 43627.46 53392.64 2010-07-12 09:48:56.000 193 30790.50 63.56 43627.47 88888.00 2010-07-12 09:48:57.000 193 30790.45 63.57 43627.50 88888.00 2010-07-12 09:48:58.000 193 30790.42 63.61 43627.54 88888.00 2010-07-12 09:48:59.000 193 30790.43 63.62 43627.45 88888.00 2010-07-12 09:49:00.000 193 30790.40 63.61 43627.43 53392.59 2010-07-12 09:49:01.000 193 30790.39 63.62 43627.44 88888.00 2010-07-12 09:49:02.000 193 30790.37 63.60 43627.40 88888.00 2010-07-12 09:49:03.000 193 30790.36 63.62 43627.43 88888.00 2010-07-12 09:49:04.000 193 30790.33 63.62 43627.40 88888.00 2010-07-12 09:49:05.000 193 30790.31 63.59 43627.39 53392.53 2010-07-12 09:49:06.000 193 30790.23 63.56 43627.51 88888.00 2010-07-12 09:49:07.000 193 30790.27 63.65 43627.47 88888.00 2010-07-12 09:49:08.000 193 30790.28 63.66 43627.36 88888.00 2010-07-12 09:49:09.000 193 30790.22 63.60 43627.31 88888.00 2010-07-12 09:49:10.000 193 30790.24 63.57 43627.37 53392.47 2010-07-12 09:49:11.000 193 30790.24 63.58 43627.39 88888.00 2010-07-12 09:49:12.000 193 30790.21 63.59 43627.40 88888.00 2010-07-12 09:49:13.000 193 30790.20 63.63 43627.40 88888.00 2010-07-12 09:49:14.000 193 30790.18 63.62 43627.36 88888.00 2010-07-12 09:49:15.000 193 30790.14 63.51 43627.43 53392.41 2010-07-12 09:49:16.000 193 30790.16 63.49 43627.54 88888.00 2010-07-12 09:49:17.000 193 30790.21 63.58 43627.55 88888.00 2010-07-12 09:49:18.000 193 30790.24 63.59 43627.52 88888.00 2010-07-12 09:49:19.000 193 30790.26 63.65 43627.48 88888.00 2010-07-12 09:49:20.000 193 30790.25 63.67 43627.49 53392.46 2010-07-12 09:49:21.000 193 30790.24 63.63 43627.50 88888.00 2010-07-12 09:49:22.000 193 30790.22 63.66 43627.50 88888.00 2010-07-12 09:49:23.000 193 30790.20 63.70 43627.53 88888.00 2010-07-12 09:49:24.000 193 30790.21 63.67 43627.54 88888.00 2010-07-12 09:49:25.000 193 30790.22 63.72 43627.52 53392.48 2010-07-12 09:49:26.000 193 30790.25 63.77 43627.46 88888.00 2010-07-12 09:49:27.000 193 30790.26 63.79 43627.46 88888.00 2010-07-12 09:49:28.000 193 30790.27 63.76 43627.48 88888.00 2010-07-12 09:49:29.000 193 30790.27 63.74 43627.46 88888.00 2010-07-12 09:49:30.000 193 30790.25 63.79 43627.47 53392.46 2010-07-12 09:49:31.000 193 30790.22 63.75 43627.49 88888.00 2010-07-12 09:49:32.000 193 30790.21 63.72 43627.47 88888.00 2010-07-12 09:49:33.000 193 30790.20 63.75 43627.52 88888.00 2010-07-12 09:49:34.000 193 30790.20 63.74 43627.52 88888.00 2010-07-12 09:49:35.000 193 30790.22 63.77 43627.50 53392.44 2010-07-12 09:49:36.000 193 30790.18 63.77 43627.52 88888.00 2010-07-12 09:49:37.000 193 30790.21 63.80 43627.52 88888.00 2010-07-12 09:49:38.000 193 30790.19 63.78 43627.53 88888.00 2010-07-12 09:49:39.000 193 30790.22 63.74 43627.47 88888.00 2010-07-12 09:49:40.000 193 30790.21 63.75 43627.50 53392.45 2010-07-12 09:49:41.000 193 30790.20 63.77 43627.56 88888.00 2010-07-12 09:49:42.000 193 30790.20 63.78 43627.55 88888.00 2010-07-12 09:49:43.000 193 30790.21 63.79 43627.51 88888.00 2010-07-12 09:49:44.000 193 30790.20 63.81 43627.49 88888.00 2010-07-12 09:49:45.000 193 30790.17 63.78 43627.47 53392.45 2010-07-12 09:49:46.000 193 30790.20 63.80 43627.51 88888.00 2010-07-12 09:49:47.000 193 30790.22 63.83 43627.54 88888.00 2010-07-12 09:49:48.000 193 30790.22 63.83 43627.56 88888.00 2010-07-12 09:49:49.000 193 30790.24 63.85 43627.53 88888.00 2010-07-12 09:49:50.000 193 30790.25 63.85 43627.54 53392.51 2010-07-12 09:49:51.000 193 30790.25 63.88 43627.59 88888.00 2010-07-12 09:49:52.000 193 30790.28 63.87 43627.60 88888.00 2010-07-12 09:49:53.000 193 30790.27 63.87 43627.57 88888.00 2010-07-12 09:49:54.000 193 30790.31 63.86 43627.55 88888.00 2010-07-12 09:49:55.000 193 30790.33 63.83 43627.54 53392.53 2010-07-12 09:49:56.000 193 30790.31 63.81 43627.51 88888.00 2010-07-12 09:49:57.000 193 30790.25 63.81 43627.61 88888.00 2010-07-12 09:49:58.000 193 30790.30 63.85 43627.52 88888.00 2010-07-12 09:49:59.000 193 30790.28 63.82 43627.50 88888.00 2010-07-12 09:50:00.000 193 30790.29 63.83 43627.56 53392.62 2010-07-12 09:50:01.000 193 30790.29 63.86 43627.54 88888.00 2010-07-12 09:50:02.000 193 30790.26 63.83 43627.53 88888.00 2010-07-12 09:50:03.000 193 30790.28 63.86 43627.55 88888.00 2010-07-12 09:50:04.000 193 30790.29 63.87 43627.58 88888.00 2010-07-12 09:50:05.000 193 30790.26 63.87 43627.60 53392.57 2010-07-12 09:50:06.000 193 30790.27 63.82 43627.61 88888.00 2010-07-12 09:50:07.000 193 30790.29 63.83 43627.62 88888.00 2010-07-12 09:50:08.000 193 30790.31 63.85 43627.67 88888.00 2010-07-12 09:50:09.000 193 30790.33 63.88 43627.60 88888.00 2010-07-12 09:50:10.000 193 30790.32 63.88 43627.61 53392.57 2010-07-12 09:50:11.000 193 30790.32 63.90 43627.61 88888.00 2010-07-12 09:50:12.000 193 30790.32 63.85 43627.60 88888.00 2010-07-12 09:50:13.000 193 30790.35 63.87 43627.57 88888.00 2010-07-12 09:50:14.000 193 30790.35 63.88 43627.61 88888.00 2010-07-12 09:50:15.000 193 30790.32 63.88 43627.61 53392.59 2010-07-12 09:50:16.000 193 30790.35 63.84 43627.55 88888.00 2010-07-12 09:50:17.000 193 30790.32 63.84 43627.55 88888.00 2010-07-12 09:50:18.000 193 30790.33 63.84 43627.58 88888.00 2010-07-12 09:50:19.000 193 30790.30 63.82 43627.59 88888.00 2010-07-12 09:50:20.000 193 30790.30 63.82 43627.61 53392.55 2010-07-12 09:50:21.000 193 30790.29 63.83 43627.60 88888.00 2010-07-12 09:50:22.000 193 30790.26 63.85 43627.60 88888.00 2010-07-12 09:50:23.000 193 30790.25 63.90 43627.61 88888.00 2010-07-12 09:50:24.000 193 30790.24 63.89 43627.58 88888.00 2010-07-12 09:50:25.000 193 30790.22 63.88 43627.54 53392.56 2010-07-12 09:50:26.000 193 30790.27 63.85 43627.54 88888.00 2010-07-12 09:50:27.000 193 30790.31 63.88 43627.60 88888.00 2010-07-12 09:50:28.000 193 30790.33 63.88 43627.63 88888.00 2010-07-12 09:50:29.000 193 30790.30 63.92 43627.66 88888.00 2010-07-12 09:50:30.000 193 30790.27 63.95 43627.67 53392.61 2010-07-12 09:50:31.000 193 30790.27 63.95 43627.65 88888.00 2010-07-12 09:50:32.000 193 30790.28 63.93 43627.68 88888.00 2010-07-12 09:50:33.000 193 30790.25 63.97 43627.68 88888.00 2010-07-12 09:50:34.000 193 30790.25 63.97 43627.67 88888.00 2010-07-12 09:50:35.000 193 30790.27 63.97 43627.71 53392.62 2010-07-12 09:50:36.000 193 30790.28 63.94 43627.67 88888.00 2010-07-12 09:50:37.000 193 30790.28 63.94 43627.67 88888.00 2010-07-12 09:50:38.000 193 30790.31 63.95 43627.66 88888.00 2010-07-12 09:50:39.000 193 30790.29 63.95 43627.62 88888.00 2010-07-12 09:50:40.000 193 30790.28 63.94 43627.65 53392.57 2010-07-12 09:50:41.000 193 30790.25 63.94 43627.66 88888.00 2010-07-12 09:50:42.000 193 30790.26 63.92 43627.61 88888.00 2010-07-12 09:50:43.000 193 30790.21 63.96 43627.65 88888.00 2010-07-12 09:50:44.000 193 30790.19 64.03 43627.63 88888.00 2010-07-12 09:50:45.000 193 30790.18 64.01 43627.62 53392.55 2010-07-12 09:50:46.000 193 30790.19 64.01 43627.64 88888.00 2010-07-12 09:50:47.000 193 30790.20 64.02 43627.67 88888.00 2010-07-12 09:50:48.000 193 30790.19 64.03 43627.66 88888.00 2010-07-12 09:50:49.000 193 30790.17 64.01 43627.65 88888.00 2010-07-12 09:50:50.000 193 30790.13 64.02 43627.64 53392.52 2010-07-12 09:50:51.000 193 30790.12 64.04 43627.55 88888.00 2010-07-12 09:50:52.000 193 30790.11 64.03 43627.60 88888.00 2010-07-12 09:50:53.000 193 30790.13 64.00 43627.60 88888.00 2010-07-12 09:50:54.000 193 30790.10 64.03 43627.61 88888.00 2010-07-12 09:50:55.000 193 30790.09 64.00 43627.57 53392.49 2010-07-12 09:50:56.000 193 30790.07 64.01 43627.52 88888.00 2010-07-12 09:50:57.000 193 30790.08 63.98 43627.50 88888.00 2010-07-12 09:50:58.000 193 30790.05 64.01 43627.51 88888.00 2010-07-12 09:50:59.000 193 30790.01 64.02 43627.58 88888.00 2010-07-12 09:51:00.000 193 30790.01 64.03 43627.59 53392.44 2010-07-12 09:51:01.000 193 30790.00 63.97 43627.60 88888.00 2010-07-12 09:51:02.000 193 30789.96 63.93 43627.69 88888.00 2010-07-12 09:51:03.000 193 30790.05 64.04 43627.60 88888.00 2010-07-12 09:51:04.000 193 30790.06 64.03 43627.61 88888.00 2010-07-12 09:51:05.000 193 30790.08 63.99 43627.55 53392.50 2010-07-12 09:51:06.000 193 30790.05 63.99 43627.54 88888.00 2010-07-12 09:51:07.000 193 30790.01 63.98 43627.59 88888.00 2010-07-12 09:51:08.000 193 30790.03 64.02 43627.61 88888.00 2010-07-12 09:51:09.000 193 30790.03 64.03 43627.66 88888.00 2010-07-12 09:51:10.000 193 30790.01 64.07 43627.66 53392.45 2010-07-12 09:51:11.000 193 30789.99 64.08 43627.61 88888.00 2010-07-12 09:51:12.000 193 30790.00 64.06 43627.63 88888.00 2010-07-12 09:51:13.000 193 30789.99 64.04 43627.59 88888.00 2010-07-12 09:51:14.000 193 30790.00 64.01 43627.62 88888.00 2010-07-12 09:51:15.000 193 30790.01 64.00 43627.64 53392.46 2010-07-12 09:51:16.000 193 30790.03 64.02 43627.62 88888.00 2010-07-12 09:51:17.000 193 30789.96 63.99 43627.61 88888.00 2010-07-12 09:51:18.000 193 30789.95 64.03 43627.66 88888.00 2010-07-12 09:51:19.000 193 30790.00 64.05 43627.63 88888.00 2010-07-12 09:51:20.000 193 30789.97 64.00 43627.63 53392.45 2010-07-12 09:51:21.000 193 30789.98 63.97 43627.60 88888.00 2010-07-12 09:51:22.000 193 30789.98 63.99 43627.59 88888.00 2010-07-12 09:51:23.000 193 30789.96 63.98 43627.57 88888.00 2010-07-12 09:51:24.000 193 30789.95 64.03 43627.57 88888.00 2010-07-12 09:51:25.000 193 30789.96 64.06 43627.56 53392.44 2010-07-12 09:51:26.000 193 30789.97 64.06 43627.59 88888.00 2010-07-12 09:51:27.000 193 30789.99 64.06 43627.62 88888.00 2010-07-12 09:51:28.000 193 30790.03 64.08 43627.55 88888.00 2010-07-12 09:51:29.000 193 30790.06 64.08 43627.50 88888.00 2010-07-12 09:51:30.000 193 30790.07 64.08 43627.48 53392.51 2010-07-12 09:51:31.000 193 30790.13 64.10 43627.56 88888.00 2010-07-12 09:51:32.000 193 30790.12 64.11 43627.61 88888.00 2010-07-12 09:51:33.000 193 30790.11 64.08 43627.64 88888.00 2010-07-12 09:51:34.000 193 30790.15 64.13 43627.64 88888.00 2010-07-12 09:51:35.000 193 30790.12 64.13 43627.64 53392.56 2010-07-12 09:51:36.000 193 30790.16 64.12 43627.68 88888.00 2010-07-12 09:51:37.000 193 30790.21 64.10 43627.68 88888.00 2010-07-12 09:51:38.000 193 30790.21 64.05 43627.67 88888.00 2010-07-12 09:51:39.000 193 30790.22 64.07 43627.64 88888.00 2010-07-12 09:51:40.000 193 30790.22 64.06 43627.66 53392.61 2010-07-12 09:51:41.000 193 30790.20 64.05 43627.65 88888.00 2010-07-12 09:51:42.000 193 30790.21 64.07 43627.65 88888.00 2010-07-12 09:51:43.000 193 30790.20 64.11 43627.68 88888.00 2010-07-12 09:51:44.000 193 30790.22 64.12 43627.67 88888.00 2010-07-12 09:51:45.000 193 30790.23 64.06 43627.67 53392.66 2010-07-12 09:51:46.000 193 30790.24 64.07 43627.67 88888.00 2010-07-12 09:51:47.000 193 30790.24 64.11 43627.72 88888.00 2010-07-12 09:51:48.000 193 30790.22 64.09 43627.71 88888.00 2010-07-12 09:51:49.000 193 30790.24 64.10 43627.68 88888.00 2010-07-12 09:51:50.000 193 30790.22 64.08 43627.62 53392.64 2010-07-12 09:51:51.000 193 30790.25 64.12 43627.62 88888.00 2010-07-12 09:51:52.000 193 30790.37 64.22 43627.53 88888.00 2010-07-12 09:51:53.000 193 30790.23 64.11 43627.58 88888.00 2010-07-12 09:51:54.000 193 30790.23 64.11 43627.68 88888.00 2010-07-12 09:51:55.000 193 30790.27 64.14 43627.69 53392.53 2010-07-12 09:51:56.000 193 30790.28 64.09 43627.67 88888.00 2010-07-12 09:51:57.000 193 30790.28 64.12 43627.73 88888.00 2010-07-12 09:51:58.000 193 30790.27 64.18 43627.77 88888.00 2010-07-12 09:51:59.000 193 30790.26 64.18 43627.78 88888.00 2010-07-12 09:52:00.000 193 30790.27 64.17 43627.73 53392.69 2010-07-12 09:52:01.000 193 30790.25 64.17 43627.77 88888.00 2010-07-12 09:52:02.000 193 30790.31 64.18 43627.81 88888.00 2010-07-12 09:52:03.000 193 30790.33 64.26 43627.82 88888.00 2010-07-12 09:52:04.000 193 30790.31 64.23 43627.85 88888.00 2010-07-12 09:52:05.000 193 30790.39 64.29 43627.78 53392.81 2010-07-12 09:52:06.000 193 30790.44 64.29 43627.65 88888.00 2010-07-12 09:52:07.000 193 30790.43 64.28 43627.73 88888.00 2010-07-12 09:52:08.000 193 30790.45 64.33 43627.76 88888.00 2010-07-12 09:52:09.000 193 30790.45 64.32 43627.79 88888.00 2010-07-12 09:52:10.000 193 30790.46 64.30 43627.77 53392.89 2010-07-12 09:52:11.000 193 30790.46 64.28 43627.71 88888.00 2010-07-12 09:52:12.000 193 30790.45 64.29 43627.71 88888.00 2010-07-12 09:52:13.000 193 30790.43 64.30 43627.72 88888.00 2010-07-12 09:52:14.000 193 30790.46 64.31 43627.73 88888.00 2010-07-12 09:52:15.000 193 30790.46 64.30 43627.72 53392.90 2010-07-12 09:52:16.000 193 30790.47 64.26 43627.74 88888.00 2010-07-12 09:52:17.000 193 30790.47 64.29 43627.74 88888.00 2010-07-12 09:52:18.000 193 30790.51 64.31 43627.74 88888.00 2010-07-12 09:52:19.000 193 30790.48 64.31 43627.76 88888.00 2010-07-12 09:52:20.000 193 30790.43 64.27 43627.67 53392.91 2010-07-12 09:52:21.000 193 30790.43 64.30 43627.69 88888.00 2010-07-12 09:52:22.000 193 30790.41 64.31 43627.67 88888.00 2010-07-12 09:52:23.000 193 30790.37 64.30 43627.66 88888.00 2010-07-12 09:52:24.000 193 30790.33 64.26 43627.62 88888.00 2010-07-12 09:52:25.000 193 30790.30 64.29 43627.65 53392.80 2010-07-12 09:52:26.000 193 30790.30 64.30 43627.67 88888.00 2010-07-12 09:52:27.000 193 30790.29 64.26 43627.66 88888.00 2010-07-12 09:52:28.000 193 30790.26 64.26 43627.66 88888.00 2010-07-12 09:52:29.000 193 30790.29 64.26 43627.63 88888.00 2010-07-12 09:52:30.000 193 30790.24 64.28 43627.60 53392.71 2010-07-12 09:52:31.000 193 30790.20 64.28 43627.57 88888.00 2010-07-12 09:52:32.000 193 30790.21 64.27 43627.61 88888.00 2010-07-12 09:52:33.000 193 30790.18 64.25 43627.56 88888.00 2010-07-12 09:52:34.000 193 30790.17 64.28 43627.58 88888.00 2010-07-12 09:52:35.000 193 30790.15 64.22 43627.62 53392.65 2010-07-12 09:52:36.000 193 30790.15 64.23 43627.61 88888.00 2010-07-12 09:52:37.000 193 30790.13 64.27 43627.59 88888.00 2010-07-12 09:52:38.000 193 30790.11 64.23 43627.61 88888.00 2010-07-12 09:52:39.000 193 30790.04 64.11 43627.58 88888.00 2010-07-12 09:52:40.000 193 30789.97 64.04 43627.62 53392.55 2010-07-12 09:52:41.000 193 30790.04 64.15 43627.60 88888.00 2010-07-12 09:52:42.000 193 30790.05 64.17 43627.54 88888.00 2010-07-12 09:52:43.000 193 30790.04 64.23 43627.53 88888.00 2010-07-12 09:52:44.000 193 30790.02 64.27 43627.51 88888.00 2010-07-12 09:52:45.000 193 30790.01 64.28 43627.50 53392.53 2010-07-12 09:52:46.000 193 30790.02 64.30 43627.47 88888.00 2010-07-12 09:52:47.000 193 30790.01 64.31 43627.45 88888.00 2010-07-12 09:52:48.000 193 30790.01 64.33 43627.43 88888.00 2010-07-12 09:52:49.000 193 30789.99 64.31 43627.41 88888.00 2010-07-12 09:52:50.000 193 30790.00 64.27 43627.50 53392.45 2010-07-12 09:52:51.000 193 30789.96 64.28 43627.48 88888.00 2010-07-12 09:52:52.000 193 30789.92 64.32 43627.45 88888.00 2010-07-12 09:52:53.000 193 30789.89 64.32 43627.45 88888.00 2010-07-12 09:52:54.000 193 30789.89 64.33 43627.43 88888.00 2010-07-12 09:52:55.000 193 30789.92 64.33 43627.40 53392.38 2010-07-12 09:52:56.000 193 30789.92 64.31 43627.36 88888.00 2010-07-12 09:52:57.000 193 30789.91 64.35 43627.31 88888.00 2010-07-12 09:52:58.000 193 30789.89 64.41 43627.31 88888.00 2010-07-12 09:52:59.000 193 30789.85 64.39 43627.33 88888.00 2010-07-12 09:53:00.000 193 30789.82 64.39 43627.31 53392.28 2010-07-12 09:53:01.000 193 30789.81 64.35 43627.33 88888.00 2010-07-12 09:53:02.000 193 30789.82 64.38 43627.27 88888.00 2010-07-12 09:53:03.000 193 30789.78 64.42 43627.25 88888.00 2010-07-12 09:53:04.000 193 30789.77 64.41 43627.19 88888.00 2010-07-12 09:53:05.000 193 30789.80 64.41 43627.22 53392.24 2010-07-12 09:53:06.000 193 30789.81 64.44 43627.23 88888.00 2010-07-12 09:53:07.000 193 30789.78 64.47 43627.26 88888.00 2010-07-12 09:53:08.000 193 30789.78 64.52 43627.28 88888.00 2010-07-12 09:53:09.000 193 30789.79 64.51 43627.30 88888.00 2010-07-12 09:53:10.000 193 30789.77 64.53 43627.31 53392.15 2010-07-12 09:53:11.000 193 30789.77 64.53 43627.26 88888.00 2010-07-12 09:53:12.000 193 30789.75 64.48 43627.24 88888.00 2010-07-12 09:53:13.000 193 30789.79 64.49 43627.21 88888.00 2010-07-12 09:53:14.000 193 30789.77 64.48 43627.22 88888.00 2010-07-12 09:53:15.000 193 30789.76 64.48 43627.27 53392.16 2010-07-12 09:53:16.000 193 30789.78 64.46 43627.34 88888.00 2010-07-12 09:53:17.000 193 30789.75 64.45 43627.39 88888.00 2010-07-12 09:53:18.000 193 30789.77 64.47 43627.47 88888.00 2010-07-12 09:53:19.000 193 30789.79 64.45 43627.51 88888.00 2010-07-12 09:53:20.000 193 30789.75 64.42 43627.51 53392.23 2010-07-12 09:53:21.000 193 30789.77 64.44 43627.53 88888.00 2010-07-12 09:53:22.000 193 30789.76 64.41 43627.58 88888.00 2010-07-12 09:53:23.000 193 30789.77 64.46 43627.52 88888.00 2010-07-12 09:53:24.000 193 30789.78 64.48 43627.51 88888.00 2010-07-12 09:53:25.000 193 30789.79 64.53 43627.50 53392.34 2010-07-12 09:53:26.000 193 30789.79 64.53 43627.53 88888.00 2010-07-12 09:53:27.000 193 30789.79 64.53 43627.56 88888.00 2010-07-12 09:53:28.000 193 30789.80 64.52 43627.50 88888.00 2010-07-12 09:53:29.000 193 30789.78 64.51 43627.53 88888.00 2010-07-12 09:53:30.000 193 30789.75 64.49 43627.53 53392.32 2010-07-12 09:53:31.000 193 30789.76 64.51 43627.55 88888.00 2010-07-12 09:53:32.000 193 30789.78 64.52 43627.56 88888.00 2010-07-12 09:53:33.000 193 30789.79 64.48 43627.60 88888.00 2010-07-12 09:53:34.000 193 30789.77 64.44 43627.56 88888.00 2010-07-12 09:53:35.000 193 30789.76 64.42 43627.57 53392.34 2010-07-12 09:53:36.000 193 30789.74 64.45 43627.55 88888.00 2010-07-12 09:53:37.000 193 30789.70 64.41 43627.54 88888.00 2010-07-12 09:53:38.000 193 30789.71 64.37 43627.60 88888.00 2010-07-12 09:53:39.000 193 30789.67 64.33 43627.64 88888.00 2010-07-12 09:53:40.000 193 30789.63 64.25 43627.69 53392.35 2010-07-12 09:53:41.000 193 30789.66 64.34 43627.69 88888.00 2010-07-12 09:53:42.000 193 30789.66 64.37 43627.64 88888.00 2010-07-12 09:53:43.000 193 30789.64 64.49 43627.75 88888.00 2010-07-12 09:53:44.000 193 30789.67 64.45 43627.82 88888.00 2010-07-12 09:53:45.000 193 30789.68 64.41 43627.70 53392.39 2010-07-12 09:53:46.000 193 30789.67 64.43 43627.70 88888.00 2010-07-12 09:53:47.000 193 30789.69 64.47 43627.65 88888.00 2010-07-12 09:53:48.000 193 30789.73 64.48 43627.61 88888.00 2010-07-12 09:53:49.000 193 30789.76 64.45 43627.65 88888.00 2010-07-12 09:53:50.000 193 30789.77 64.44 43627.65 53392.43 2010-07-12 09:53:51.000 193 30789.73 64.45 43627.70 88888.00 2010-07-12 09:53:52.000 193 30789.72 64.45 43627.70 88888.00 2010-07-12 09:53:53.000 193 30789.76 64.48 43627.69 88888.00 2010-07-12 09:53:54.000 193 30789.75 64.50 43627.73 88888.00 2010-07-12 09:53:55.000 193 30789.76 64.50 43627.72 53392.40 2010-07-12 09:53:56.000 193 30789.77 64.46 43627.69 88888.00 2010-07-12 09:53:57.000 193 30789.77 64.47 43627.69 88888.00 2010-07-12 09:53:58.000 193 30789.79 64.47 43627.69 88888.00 2010-07-12 09:53:59.000 193 30789.81 64.50 43627.68 88888.00 2010-07-12 09:54:00.000 193 30789.81 64.52 43627.67 53392.46 2010-07-12 09:54:01.000 193 30789.78 64.53 43627.69 88888.00 2010-07-12 09:54:02.000 193 30789.78 64.51 43627.73 88888.00 2010-07-12 09:54:03.000 193 30789.79 64.55 43627.72 88888.00 2010-07-12 09:54:04.000 193 30789.82 64.52 43627.67 88888.00 2010-07-12 09:54:05.000 193 30789.80 64.51 43627.61 53392.49 2010-07-12 09:54:06.000 193 30789.82 64.55 43627.61 88888.00 2010-07-12 09:54:07.000 193 30789.86 64.58 43627.68 88888.00 2010-07-12 09:54:08.000 193 30789.84 64.53 43627.76 88888.00 2010-07-12 09:54:09.000 193 30789.82 64.52 43627.85 88888.00 2010-07-12 09:54:10.000 193 30789.93 64.57 43627.74 53392.55 2010-07-12 09:54:11.000 193 30789.94 64.58 43627.75 88888.00 2010-07-12 09:54:12.000 193 30789.96 64.59 43627.73 88888.00 2010-07-12 09:54:13.000 193 30789.97 64.60 43627.75 88888.00 2010-07-12 09:54:14.000 193 30789.98 64.62 43627.73 88888.00 2010-07-12 09:54:15.000 193 30790.01 64.65 43627.73 53392.62 2010-07-12 09:54:16.000 193 30790.00 64.67 43627.78 88888.00 2010-07-12 09:54:17.000 193 30790.00 64.69 43627.80 88888.00 2010-07-12 09:54:18.000 193 30789.99 64.67 43627.75 88888.00 2010-07-12 09:54:19.000 193 30790.03 64.66 43627.78 88888.00 2010-07-12 09:54:20.000 193 30790.01 64.67 43627.77 53392.70 2010-07-12 09:54:21.000 193 30790.00 64.66 43627.78 88888.00 2010-07-12 09:54:22.000 193 30790.03 64.64 43627.77 88888.00 2010-07-12 09:54:23.000 193 30790.06 64.63 43627.75 88888.00 2010-07-12 09:54:24.000 193 30790.08 64.63 43627.75 88888.00 2010-07-12 09:54:25.000 193 30790.10 64.60 43627.72 53392.70 2010-07-12 09:54:26.000 193 30790.05 64.58 43627.69 88888.00 2010-07-12 09:54:27.000 193 30790.08 64.55 43627.71 88888.00 2010-07-12 09:54:28.000 193 30790.08 64.57 43627.78 88888.00 2010-07-12 09:54:29.000 193 30790.07 64.58 43627.79 88888.00 2010-07-12 09:54:30.000 193 30790.04 64.59 43627.78 53392.71 2010-07-12 09:54:31.000 193 30790.02 64.56 43627.77 88888.00 2010-07-12 09:54:32.000 193 30790.01 64.55 43627.78 88888.00 2010-07-12 09:54:33.000 193 30790.02 64.54 43627.79 88888.00 2010-07-12 09:54:34.000 193 30790.05 64.57 43627.82 88888.00 2010-07-12 09:54:35.000 193 30790.03 64.60 43627.80 53392.73 2010-07-12 09:54:36.000 193 30790.04 64.62 43627.82 88888.00 2010-07-12 09:54:37.000 193 30790.04 64.59 43627.78 88888.00 2010-07-12 09:54:38.000 193 30790.02 64.53 43627.77 88888.00 2010-07-12 09:54:39.000 193 30790.04 64.54 43627.85 88888.00 2010-07-12 09:54:40.000 193 30790.04 64.54 43627.87 53392.73 2010-07-12 09:54:41.000 193 30790.04 64.52 43627.91 88888.00 2010-07-12 09:54:42.000 193 30790.04 64.55 43627.90 88888.00 2010-07-12 09:54:43.000 193 30790.04 64.59 43627.86 88888.00 2010-07-12 09:54:44.000 193 30790.04 64.56 43627.84 88888.00 2010-07-12 09:54:45.000 193 30790.07 64.55 43627.88 53392.73 2010-07-12 09:54:46.000 193 30790.07 64.55 43627.91 88888.00 2010-07-12 09:54:47.000 193 30790.08 64.56 43627.94 88888.00 2010-07-12 09:54:48.000 193 30790.10 64.54 43627.93 88888.00 2010-07-12 09:54:49.000 193 30790.10 64.51 43627.93 88888.00 2010-07-12 09:54:50.000 193 30790.09 64.53 43627.92 53392.75 2010-07-12 09:54:51.000 193 30790.09 64.56 43627.87 88888.00 2010-07-12 09:54:52.000 193 30790.11 64.53 43627.86 88888.00 2010-07-12 09:54:53.000 193 30790.11 64.59 43627.88 88888.00 2010-07-12 09:54:54.000 193 30790.10 64.60 43627.84 88888.00 2010-07-12 09:54:55.000 193 30790.12 64.59 43627.86 53392.79 2010-07-12 09:54:56.000 193 30790.12 64.62 43627.92 88888.00 2010-07-12 09:54:57.000 193 30790.13 64.60 43627.89 88888.00 2010-07-12 09:54:58.000 193 30790.14 64.60 43627.93 88888.00 2010-07-12 09:54:59.000 193 30790.16 64.63 43627.97 88888.00 2010-07-12 09:55:00.000 193 30790.19 64.62 43627.96 53392.86 2010-07-12 09:55:01.000 193 30790.23 64.59 43627.93 88888.00 2010-07-12 09:55:02.000 193 30790.22 64.60 43627.93 88888.00 2010-07-12 09:55:03.000 193 30790.22 64.59 43627.98 88888.00 2010-07-12 09:55:04.000 193 30790.21 64.61 43628.00 88888.00 2010-07-12 09:55:05.000 193 30790.20 64.61 43627.94 53392.89 2010-07-12 09:55:06.000 193 30790.19 64.63 43627.96 88888.00 2010-07-12 09:55:07.000 193 30790.15 64.66 43628.01 88888.00 2010-07-12 09:55:08.000 193 30790.16 64.64 43627.95 88888.00 2010-07-12 09:55:09.000 193 30790.12 64.63 43627.92 88888.00 2010-07-12 09:55:10.000 193 30790.07 64.65 43627.89 53392.88 2010-07-12 09:55:11.000 193 30790.02 64.64 43627.83 88888.00 2010-07-12 09:55:12.000 193 30789.99 64.62 43627.87 88888.00 2010-07-12 09:55:13.000 193 30790.00 64.62 43627.85 88888.00 2010-07-12 09:55:14.000 193 30790.00 64.63 43627.82 88888.00 2010-07-12 09:55:15.000 193 30789.96 64.64 43627.84 53392.78 2010-07-12 09:55:16.000 193 30789.93 64.62 43627.89 88888.00 2010-07-12 09:55:17.000 193 30789.89 64.55 43627.90 88888.00 2010-07-12 09:55:18.000 193 30789.86 64.57 43627.86 88888.00 2010-07-12 09:55:19.000 193 30789.85 64.61 43627.86 88888.00 2010-07-12 09:55:20.000 193 30789.81 64.59 43627.90 53392.69 2010-07-12 09:55:21.000 193 30789.79 64.59 43627.89 88888.00 2010-07-12 09:55:22.000 193 30789.76 64.60 43627.84 88888.00 2010-07-12 09:55:23.000 193 30789.71 64.63 43627.85 88888.00 2010-07-12 09:55:24.000 193 30789.72 64.62 43627.84 88888.00 2010-07-12 09:55:25.000 193 30789.74 64.65 43627.82 53392.57 2010-07-12 09:55:26.000 193 30789.70 64.64 43627.85 88888.00 2010-07-12 09:55:27.000 193 30789.75 64.70 43627.79 88888.00 2010-07-12 09:55:28.000 193 30789.78 64.73 43627.68 88888.00 2010-07-12 09:55:29.000 193 30789.66 64.64 43627.79 88888.00 2010-07-12 09:55:30.000 193 30789.67 64.62 43627.88 53392.56 2010-07-12 09:55:31.000 193 30789.70 64.66 43627.88 88888.00 2010-07-12 09:55:32.000 193 30789.68 64.67 43627.89 88888.00 2010-07-12 09:55:33.000 193 30789.65 64.70 43627.88 88888.00 2010-07-12 09:55:34.000 193 30789.64 64.69 43627.82 88888.00 2010-07-12 09:55:35.000 193 30789.59 64.70 43627.84 53392.47 2010-07-12 09:55:36.000 193 30789.57 64.70 43627.82 88888.00 2010-07-12 09:55:37.000 193 30789.58 64.70 43627.79 88888.00 2010-07-12 09:55:38.000 193 30789.55 64.69 43627.78 88888.00 2010-07-12 09:55:39.000 193 30789.52 64.70 43627.80 88888.00 2010-07-12 09:55:40.000 193 30789.51 64.68 43627.76 53392.43 2010-07-12 09:55:41.000 193 30789.48 64.67 43627.77 88888.00 2010-07-12 09:55:42.000 193 30789.50 64.69 43627.78 88888.00 2010-07-12 09:55:43.000 193 30789.51 64.70 43627.78 88888.00 2010-07-12 09:55:44.000 193 30789.46 64.71 43627.79 88888.00 2010-07-12 09:55:45.000 193 30789.45 64.71 43627.76 53392.38 2010-07-12 09:55:46.000 193 30789.46 64.70 43627.76 88888.00 2010-07-12 09:55:47.000 193 30789.47 64.71 43627.77 88888.00 2010-07-12 09:55:48.000 193 30789.50 64.68 43627.75 88888.00 2010-07-12 09:55:49.000 193 30789.52 64.70 43627.78 88888.00 2010-07-12 09:55:50.000 193 30789.49 64.72 43627.80 53392.39 2010-07-12 09:55:51.000 193 30789.47 64.75 43627.78 88888.00 2010-07-12 09:55:52.000 193 30789.49 64.78 43627.79 88888.00 2010-07-12 09:55:53.000 193 30789.49 64.78 43627.81 88888.00 2010-07-12 09:55:54.000 193 30789.46 64.78 43627.83 88888.00 2010-07-12 09:55:55.000 193 30789.46 64.80 43627.82 53392.39 2010-07-12 09:55:56.000 193 30789.48 64.83 43627.83 88888.00 2010-07-12 09:55:57.000 193 30789.46 64.80 43627.79 88888.00 2010-07-12 09:55:58.000 193 30789.46 64.80 43627.81 88888.00 2010-07-12 09:55:59.000 193 30789.50 64.85 43627.79 88888.00 2010-07-12 09:56:00.000 193 30789.50 64.84 43627.79 53392.41 2010-07-12 09:56:01.000 193 30789.42 64.77 43627.84 88888.00 2010-07-12 09:56:02.000 193 30789.51 64.83 43627.88 88888.00 2010-07-12 09:56:03.000 193 30789.55 64.90 43627.78 88888.00 2010-07-12 09:56:04.000 193 30789.56 64.89 43627.78 88888.00 2010-07-12 09:56:05.000 193 30789.54 64.87 43627.76 53392.52 2010-07-12 09:56:06.000 193 30789.58 64.83 43627.78 88888.00 2010-07-12 09:56:07.000 193 30789.60 64.85 43627.79 88888.00 2010-07-12 09:56:08.000 193 30789.60 64.85 43627.80 88888.00 2010-07-12 09:56:09.000 193 30789.65 64.86 43627.77 88888.00 2010-07-12 09:56:10.000 193 30789.65 64.86 43627.80 53392.48 2010-07-12 09:56:11.000 193 30789.62 64.86 43627.82 88888.00 2010-07-12 09:56:12.000 193 30789.62 64.86 43627.84 88888.00 2010-07-12 09:56:13.000 193 30789.63 64.87 43627.84 88888.00 2010-07-12 09:56:14.000 193 30789.64 64.83 43627.85 88888.00 2010-07-12 09:56:15.000 193 30789.62 64.81 43627.85 53392.56 2010-07-12 09:56:16.000 193 30789.62 64.85 43627.85 88888.00 2010-07-12 09:56:17.000 193 30789.65 64.90 43627.88 88888.00 2010-07-12 09:56:18.000 193 30789.63 64.90 43627.88 88888.00 2010-07-12 09:56:19.000 193 30789.59 64.84 43627.89 88888.00 2010-07-12 09:56:20.000 193 30789.60 64.86 43627.87 53392.59 2010-07-12 09:56:21.000 193 30789.58 64.89 43627.91 88888.00 2010-07-12 09:56:22.000 193 30789.57 64.90 43627.95 88888.00 2010-07-12 09:56:23.000 193 30789.61 64.87 43627.96 88888.00 2010-07-12 09:56:24.000 193 30789.62 64.87 43627.97 88888.00 2010-07-12 09:56:25.000 193 30789.61 64.85 43627.93 53392.59 2010-07-12 09:56:26.000 193 30789.63 64.85 43627.95 88888.00 2010-07-12 09:56:27.000 193 30789.65 64.86 43627.88 88888.00 2010-07-12 09:56:28.000 193 30789.67 64.86 43627.85 88888.00 2010-07-12 09:56:29.000 193 30789.71 64.87 43627.86 88888.00 2010-07-12 09:56:30.000 193 30789.72 64.89 43627.92 53392.62 2010-07-12 09:56:31.000 193 30789.71 64.87 43627.90 88888.00 2010-07-12 09:56:32.000 193 30789.69 64.86 43627.84 88888.00 2010-07-12 09:56:33.000 193 30789.71 64.89 43627.87 88888.00 2010-07-12 09:56:34.000 193 30789.70 64.87 43627.91 88888.00 2010-07-12 09:56:35.000 193 30789.74 64.89 43627.88 53392.63 2010-07-12 09:56:36.000 193 30789.77 64.89 43627.93 88888.00 2010-07-12 09:56:37.000 193 30789.79 64.91 43627.91 88888.00 2010-07-12 09:56:38.000 193 30789.82 64.93 43627.94 88888.00 2010-07-12 09:56:39.000 193 30789.80 64.93 43627.93 88888.00 2010-07-12 09:56:40.000 193 30789.79 64.93 43627.93 53392.70 2010-07-12 09:56:41.000 193 30789.82 64.92 43627.96 88888.00 2010-07-12 09:56:42.000 193 30789.84 64.91 43627.95 88888.00 2010-07-12 09:56:43.000 193 30789.82 64.89 43627.94 88888.00 2010-07-12 09:56:44.000 193 30789.82 64.89 43627.92 88888.00 2010-07-12 09:56:45.000 193 30789.82 64.89 43627.90 53392.75 2010-07-12 09:56:46.000 193 30789.82 64.91 43627.91 88888.00 2010-07-12 09:56:47.000 193 30789.85 64.89 43627.93 88888.00 2010-07-12 09:56:48.000 193 30789.87 64.88 43628.00 88888.00 2010-07-12 09:56:49.000 193 30789.89 64.88 43627.96 88888.00 2010-07-12 09:56:50.000 193 30789.88 64.89 43627.95 53392.77 2010-07-12 09:56:51.000 193 30789.83 64.89 43627.93 88888.00 2010-07-12 09:56:52.000 193 30789.83 64.86 43627.88 88888.00 2010-07-12 09:56:53.000 193 30789.79 64.85 43627.88 88888.00 2010-07-12 09:56:54.000 193 30789.78 64.84 43627.90 88888.00 2010-07-12 09:56:55.000 193 30789.81 64.89 43627.89 53392.72 2010-07-12 09:56:56.000 193 30789.79 64.86 43627.87 88888.00 2010-07-12 09:56:57.000 193 30789.79 64.83 43627.86 88888.00 2010-07-12 09:56:58.000 193 30789.82 64.82 43627.88 88888.00 2010-07-12 09:56:59.000 193 30789.79 64.85 43627.86 88888.00 2010-07-12 09:57:00.000 193 30789.75 64.88 43627.84 53392.69 2010-07-12 09:57:01.000 193 30789.76 64.84 43627.85 88888.00 2010-07-12 09:57:02.000 193 30789.76 64.86 43627.83 88888.00 2010-07-12 09:57:03.000 193 30789.74 64.89 43627.85 88888.00 2010-07-12 09:57:04.000 193 30789.68 64.89 43627.97 88888.00 2010-07-12 09:57:05.000 193 30789.69 64.99 43627.94 53392.64 2010-07-12 09:57:06.000 193 30789.68 65.00 43627.92 88888.00 2010-07-12 09:57:07.000 193 30789.73 65.02 43627.95 88888.00 2010-07-12 09:57:08.000 193 30789.76 65.00 43627.93 88888.00 2010-07-12 09:57:09.000 193 30789.75 64.96 43627.90 88888.00 2010-07-12 09:57:10.000 193 30789.73 64.96 43627.93 53392.64 2010-07-12 09:57:11.000 193 30789.71 64.97 43627.90 88888.00 2010-07-12 09:57:12.000 193 30789.74 64.97 43627.92 88888.00 2010-07-12 09:57:13.000 193 30789.73 64.96 43627.95 88888.00 2010-07-12 09:57:14.000 193 30789.70 65.01 43627.97 88888.00 2010-07-12 09:57:15.000 193 30789.76 64.94 43627.94 53392.63 2010-07-12 09:57:16.000 193 30789.88 64.78 43627.73 88888.00 2010-07-12 09:57:17.000 193 30789.80 64.94 43627.80 88888.00 2010-07-12 09:57:18.000 193 30789.77 65.00 43627.89 88888.00 2010-07-12 09:57:19.000 193 30789.76 65.04 43627.93 88888.00 2010-07-12 09:57:20.000 193 30789.78 65.05 43627.97 53392.67 2010-07-12 09:57:21.000 193 30789.78 65.04 43628.01 88888.00 2010-07-12 09:57:22.000 193 30789.75 65.03 43628.03 88888.00 2010-07-12 09:57:23.000 193 30789.74 65.04 43628.00 88888.00 2010-07-12 09:57:24.000 193 30789.76 65.02 43627.96 88888.00 2010-07-12 09:57:25.000 193 30789.76 65.02 43627.95 53392.72 2010-07-12 09:57:26.000 193 30789.79 65.00 43627.97 88888.00 2010-07-12 09:57:27.000 193 30789.82 65.00 43627.96 88888.00 2010-07-12 09:57:28.000 193 30789.80 65.01 43627.97 88888.00 2010-07-12 09:57:29.000 193 30789.79 65.06 43628.01 88888.00 2010-07-12 09:57:30.000 193 30789.80 65.08 43628.01 53392.79 2010-07-12 09:57:31.000 193 30789.82 65.09 43627.97 88888.00 2010-07-12 09:57:32.000 193 30789.80 65.06 43627.96 88888.00 2010-07-12 09:57:33.000 193 30789.82 65.07 43627.96 88888.00 2010-07-12 09:57:34.000 193 30789.88 65.07 43627.99 88888.00 2010-07-12 09:57:35.000 193 30789.88 65.06 43628.00 53392.79 2010-07-12 09:57:36.000 193 30789.90 65.06 43628.00 88888.00 2010-07-12 09:57:37.000 193 30789.89 65.05 43628.02 88888.00 2010-07-12 09:57:38.000 193 30789.88 65.07 43627.96 88888.00 2010-07-12 09:57:39.000 193 30789.85 65.05 43627.99 88888.00 2010-07-12 09:57:40.000 193 30789.86 65.02 43628.05 53392.82 2010-07-12 09:57:41.000 193 30789.88 64.99 43628.11 88888.00 2010-07-12 09:57:42.000 193 30789.87 65.02 43628.09 88888.00 2010-07-12 09:57:43.000 193 30789.88 65.03 43628.08 88888.00 2010-07-12 09:57:44.000 193 30789.88 65.03 43628.08 88888.00 2010-07-12 09:57:45.000 193 30789.86 65.01 43628.09 53392.85 2010-07-12 09:57:46.000 193 30789.87 65.04 43628.13 88888.00 2010-07-12 09:57:47.000 193 30789.91 65.04 43628.14 88888.00 2010-07-12 09:57:48.000 193 30789.92 65.05 43628.09 88888.00 2010-07-12 09:57:49.000 193 30789.91 65.06 43628.07 88888.00 2010-07-12 09:57:50.000 193 30789.91 65.10 43628.10 53392.90 2010-07-12 09:57:51.000 193 30789.86 65.12 43628.12 88888.00 2010-07-12 09:57:52.000 193 30789.85 65.14 43628.08 88888.00 2010-07-12 09:57:53.000 193 30789.91 65.24 43627.99 88888.00 2010-07-12 09:57:54.000 193 30789.87 65.17 43627.95 88888.00 2010-07-12 09:57:55.000 193 30789.80 65.16 43628.01 53392.85 2010-07-12 09:57:56.000 193 30789.79 65.18 43628.06 88888.00 2010-07-12 09:57:57.000 193 30789.76 65.19 43628.05 88888.00 2010-07-12 09:57:58.000 193 30789.70 65.19 43628.08 88888.00 2010-07-12 09:57:59.000 193 30789.68 65.14 43628.09 88888.00 2010-07-12 09:58:00.000 193 30789.66 65.14 43628.14 53392.79 2010-07-12 09:58:01.000 193 30789.69 65.20 43628.14 88888.00 2010-07-12 09:58:02.000 193 30789.66 65.14 43628.09 88888.00 2010-07-12 09:58:03.000 193 30789.64 65.09 43628.06 88888.00 2010-07-12 09:58:04.000 193 30789.63 65.09 43628.04 88888.00 2010-07-12 09:58:05.000 193 30789.63 65.09 43628.05 53392.70 2010-07-12 09:58:06.000 193 30789.61 65.10 43628.06 88888.00 2010-07-12 09:58:07.000 193 30789.60 65.10 43628.05 88888.00 2010-07-12 09:58:08.000 193 30789.59 65.08 43628.00 88888.00 2010-07-12 09:58:09.000 193 30789.58 65.06 43627.97 88888.00 2010-07-12 09:58:10.000 193 30789.57 65.03 43628.05 53392.68 2010-07-12 09:58:11.000 193 30789.61 65.09 43628.08 88888.00 2010-07-12 09:58:12.000 193 30789.60 65.09 43628.08 88888.00 2010-07-12 09:58:13.000 193 30789.61 65.10 43628.06 88888.00 2010-07-12 09:58:14.000 193 30789.63 65.11 43628.04 88888.00 2010-07-12 09:58:15.000 193 30789.59 65.10 43628.09 53392.66 2010-07-12 09:58:16.000 193 30789.58 65.12 43628.07 88888.00 2010-07-12 09:58:17.000 193 30789.62 65.10 43628.08 88888.00 2010-07-12 09:58:18.000 193 30789.63 65.10 43628.08 88888.00 2010-07-12 09:58:19.000 193 30789.64 65.12 43628.10 88888.00 2010-07-12 09:58:20.000 193 30789.64 65.14 43628.14 53392.70 2010-07-12 09:58:21.000 193 30789.65 65.14 43628.14 88888.00 2010-07-12 09:58:22.000 193 30789.66 65.16 43628.13 88888.00 2010-07-12 09:58:23.000 193 30789.68 65.19 43628.10 88888.00 2010-07-12 09:58:24.000 193 30789.72 65.20 43628.10 88888.00 2010-07-12 09:58:25.000 193 30789.74 65.26 43628.11 53392.80 2010-07-12 09:58:26.000 193 30789.75 65.29 43628.13 88888.00 2010-07-12 09:58:27.000 193 30789.77 65.24 43628.11 88888.00 2010-07-12 09:58:28.000 193 30789.78 65.22 43628.14 88888.00 2010-07-12 09:58:29.000 193 30789.79 65.23 43628.16 88888.00 2010-07-12 09:58:30.000 193 30789.83 65.26 43628.11 53392.86 2010-07-12 09:58:31.000 193 30789.84 65.27 43628.13 88888.00 2010-07-12 09:58:32.000 193 30789.84 65.27 43628.16 88888.00 2010-07-12 09:58:33.000 193 30789.79 65.28 43628.17 88888.00 2010-07-12 09:58:34.000 193 30789.77 65.28 43628.16 88888.00 2010-07-12 09:58:35.000 193 30789.76 65.33 43628.17 53392.88 2010-07-12 09:58:36.000 193 30789.73 65.28 43628.11 88888.00 2010-07-12 09:58:37.000 193 30789.73 65.27 43628.08 88888.00 2010-07-12 09:58:38.000 193 30789.74 65.29 43628.14 88888.00 2010-07-12 09:58:39.000 193 30789.73 65.29 43628.16 88888.00 2010-07-12 09:58:40.000 193 30789.67 65.30 43628.13 53392.87 2010-07-12 09:58:41.000 193 30789.62 65.28 43628.13 88888.00 2010-07-12 09:58:42.000 193 30789.60 65.28 43628.10 88888.00 2010-07-12 09:58:43.000 193 30789.64 65.26 43628.11 88888.00 2010-07-12 09:58:44.000 193 30789.61 65.28 43628.07 88888.00 2010-07-12 09:58:45.000 193 30789.60 65.28 43628.08 53392.79 2010-07-12 09:58:46.000 193 30789.59 65.28 43628.10 88888.00 2010-07-12 09:58:47.000 193 30789.61 65.31 43628.15 88888.00 2010-07-12 09:58:48.000 193 30789.63 65.36 43628.13 88888.00 2010-07-12 09:58:49.000 193 30789.63 65.34 43628.11 88888.00 2010-07-12 09:58:50.000 193 30789.61 65.28 43628.09 53392.75 2010-07-12 09:58:51.000 193 30789.58 65.25 43628.10 88888.00 2010-07-12 09:58:52.000 193 30789.62 65.25 43628.18 88888.00 2010-07-12 09:58:53.000 193 30789.61 65.26 43628.16 88888.00 2010-07-12 09:58:54.000 193 30789.58 65.30 43628.14 88888.00 2010-07-12 09:58:55.000 193 30789.58 65.32 43628.16 53392.78 2010-07-12 09:58:56.000 193 30789.62 65.33 43628.10 88888.00 2010-07-12 09:58:57.000 193 30789.65 65.31 43628.09 88888.00 2010-07-12 09:58:58.000 193 30789.62 65.28 43628.14 88888.00 2010-07-12 09:58:59.000 193 30789.66 65.25 43628.14 88888.00 2010-07-12 09:59:00.000 193 30789.67 65.26 43628.11 53392.76 2010-07-12 09:59:01.000 193 30789.69 65.27 43628.13 88888.00 2010-07-12 09:59:02.000 193 30789.68 65.28 43628.15 88888.00 2010-07-12 09:59:03.000 193 30789.70 65.31 43628.16 88888.00 2010-07-12 09:59:04.000 193 30789.68 65.31 43628.20 88888.00 2010-07-12 09:59:05.000 193 30789.72 65.34 43628.24 53392.83 2010-07-12 09:59:06.000 193 30789.72 65.35 43628.21 88888.00 2010-07-12 09:59:07.000 193 30789.77 65.34 43628.23 88888.00 2010-07-12 09:59:08.000 193 30789.80 65.37 43628.22 88888.00 2010-07-12 09:59:09.000 193 30789.79 65.38 43628.19 88888.00 2010-07-12 09:59:10.000 193 30789.81 65.37 43628.21 53392.85 2010-07-12 09:59:11.000 193 30789.82 65.39 43628.19 88888.00 2010-07-12 09:59:12.000 193 30789.82 65.43 43628.25 88888.00 2010-07-12 09:59:13.000 193 30789.82 65.42 43628.23 88888.00 2010-07-12 09:59:14.000 193 30789.81 65.41 43628.23 88888.00 2010-07-12 09:59:15.000 193 30789.83 65.39 43628.24 53392.89 2010-07-12 09:59:16.000 193 30789.87 65.43 43628.19 88888.00 2010-07-12 09:59:17.000 193 30789.85 65.46 43628.25 88888.00 2010-07-12 09:59:18.000 193 30789.86 65.45 43628.26 88888.00 2010-07-12 09:59:19.000 193 30789.86 65.44 43628.24 88888.00 2010-07-12 09:59:20.000 193 30789.83 65.45 43628.21 53392.93 2010-07-12 09:59:21.000 193 30789.81 65.43 43628.18 88888.00 2010-07-12 09:59:22.000 193 30789.78 65.42 43628.21 88888.00 2010-07-12 09:59:23.000 193 30789.78 65.43 43628.29 88888.00 2010-07-12 09:59:24.000 193 30789.75 65.41 43628.21 88888.00 2010-07-12 09:59:25.000 193 30789.79 65.40 43628.20 53392.88 2010-07-12 09:59:26.000 193 30789.80 65.43 43628.20 88888.00 2010-07-12 09:59:27.000 193 30789.81 65.46 43628.19 88888.00 2010-07-12 09:59:28.000 193 30789.80 65.47 43628.22 88888.00 2010-07-12 09:59:29.000 193 30789.79 65.44 43628.23 88888.00 2010-07-12 09:59:30.000 193 30789.77 65.39 43628.25 53392.87 2010-07-12 09:59:31.000 193 30789.76 65.37 43628.22 88888.00 2010-07-12 09:59:32.000 193 30789.73 65.35 43628.13 88888.00 2010-07-12 09:59:33.000 193 30789.72 65.39 43628.10 88888.00 2010-07-12 09:59:34.000 193 30789.69 65.37 43628.10 88888.00 2010-07-12 09:59:35.000 193 30789.66 65.34 43628.19 53392.82 2010-07-12 09:59:36.000 193 30789.53 65.28 43628.33 88888.00 2010-07-12 09:59:37.000 193 30789.65 65.44 43628.28 88888.00 2010-07-12 09:59:38.000 193 30789.71 65.44 43628.17 88888.00 2010-07-12 09:59:39.000 193 30789.67 65.41 43628.15 88888.00 2010-07-12 09:59:40.000 193 30789.67 65.42 43628.11 53392.87 2010-07-12 09:59:41.000 193 30789.68 65.46 43628.13 88888.00 2010-07-12 09:59:42.000 193 30789.66 65.46 43628.13 88888.00 2010-07-12 09:59:43.000 193 30789.64 65.42 43628.18 88888.00 2010-07-12 09:59:44.000 193 30789.60 65.42 43628.16 88888.00 2010-07-12 09:59:45.000 193 30789.57 65.43 43628.19 53392.74 2010-07-12 09:59:46.000 193 30789.58 65.45 43628.15 88888.00 2010-07-12 09:59:47.000 193 30789.58 65.41 43628.13 88888.00 2010-07-12 09:59:48.000 193 30789.62 65.42 43628.16 88888.00 2010-07-12 09:59:49.000 193 30789.60 65.46 43628.17 88888.00 2010-07-12 09:59:50.000 193 30789.58 65.46 43628.18 53392.77 2010-07-12 09:59:51.000 193 30789.60 65.45 43628.18 88888.00 2010-07-12 09:59:52.000 193 30789.57 65.45 43628.19 88888.00 2010-07-12 09:59:53.000 193 30789.55 65.44 43628.16 88888.00 2010-07-12 09:59:54.000 193 30789.54 65.46 43628.13 88888.00 2010-07-12 09:59:55.000 193 30789.55 65.42 43628.15 53392.76 2010-07-12 09:59:56.000 193 30789.57 65.41 43628.17 88888.00 2010-07-12 09:59:57.000 193 30789.58 65.40 43628.18 88888.00 2010-07-12 09:59:58.000 193 30789.54 65.44 43628.17 88888.00 2010-07-12 09:59:59.000 193 30789.55 65.47 43628.21 88888.00 2010-07-12 10:00:00.000 193 30789.56 65.46 43628.21 53392.77 2010-07-12 10:00:01.000 193 30789.54 65.44 43628.18 88888.00 2010-07-12 10:00:02.000 193 30789.59 65.48 43628.21 88888.00 2010-07-12 10:00:03.000 193 30789.61 65.49 43628.21 88888.00 2010-07-12 10:00:04.000 193 30789.60 65.46 43628.22 88888.00 2010-07-12 10:00:05.000 193 30789.61 65.49 43628.24 53392.81 2010-07-12 10:00:06.000 193 30789.66 65.55 43628.25 88888.00 2010-07-12 10:00:07.000 193 30789.66 65.55 43628.29 88888.00 2010-07-12 10:00:08.000 193 30789.65 65.58 43628.29 88888.00 2010-07-12 10:00:09.000 193 30789.67 65.64 43628.30 88888.00 2010-07-12 10:00:10.000 193 30789.69 65.56 43628.32 53392.88 2010-07-12 10:00:11.000 193 30789.71 65.59 43628.27 88888.00 2010-07-12 10:00:12.000 193 30789.71 65.56 43628.26 88888.00 2010-07-12 10:00:13.000 193 30789.72 65.56 43628.28 88888.00 2010-07-12 10:00:14.000 193 30789.72 65.56 43628.25 88888.00 2010-07-12 10:00:15.000 193 30789.75 65.59 43628.26 53392.93 2010-07-12 10:00:16.000 193 30789.73 65.58 43628.28 88888.00 2010-07-12 10:00:17.000 193 30789.72 65.58 43628.27 88888.00 2010-07-12 10:00:18.000 193 30789.72 65.58 43628.31 88888.00 2010-07-12 10:00:19.000 193 30789.70 65.58 43628.34 88888.00 2010-07-12 10:00:20.000 193 30789.73 65.57 43628.31 53392.99 2010-07-12 10:00:21.000 193 30789.69 65.56 43628.32 88888.00 2010-07-12 10:00:22.000 193 30789.69 65.51 43628.31 88888.00 2010-07-12 10:00:23.000 193 30789.67 65.53 43628.27 88888.00 2010-07-12 10:00:24.000 193 30789.65 65.54 43628.24 88888.00 2010-07-12 10:00:25.000 193 30789.66 65.53 43628.21 53392.88 2010-07-12 10:00:26.000 193 30789.67 65.52 43628.21 88888.00 2010-07-12 10:00:27.000 193 30789.66 65.52 43628.25 88888.00 2010-07-12 10:00:28.000 193 30789.67 65.57 43628.29 88888.00 2010-07-12 10:00:29.000 193 30789.66 65.57 43628.26 88888.00 2010-07-12 10:00:30.000 193 30789.69 65.59 43628.16 53392.84 2010-07-12 10:00:31.000 193 30789.71 65.62 43628.15 88888.00 2010-07-12 10:00:32.000 193 30789.67 65.62 43628.17 88888.00 2010-07-12 10:00:33.000 193 30789.63 65.59 43628.25 88888.00 2010-07-12 10:00:34.000 193 30789.51 65.39 43628.38 88888.00 2010-07-12 10:00:35.000 193 30789.41 65.30 43628.39 53392.86 2010-07-12 10:00:36.000 193 30789.44 65.32 43628.34 88888.00 2010-07-12 10:00:37.000 193 30789.48 65.34 43628.32 88888.00 2010-07-12 10:00:38.000 193 30789.54 65.47 43628.29 88888.00 2010-07-12 10:00:39.000 193 30789.64 65.54 43628.32 88888.00 2010-07-12 10:00:40.000 193 30789.63 65.50 43628.32 53392.84 2010-07-12 10:00:41.000 193 30789.42 65.35 43628.38 88888.00 2010-07-12 10:00:42.000 193 30789.42 65.31 43628.46 88888.00 2010-07-12 10:00:43.000 193 30789.42 65.35 43628.50 88888.00 2010-07-12 10:00:44.000 193 30789.44 65.37 43628.49 88888.00 2010-07-12 10:00:45.000 193 30789.59 65.49 43628.39 53392.88 2010-07-12 10:00:46.000 193 30789.67 65.58 43628.38 88888.00 2010-07-12 10:00:47.000 193 30789.67 65.57 43628.38 88888.00 2010-07-12 10:00:48.000 193 30789.67 65.62 43628.34 88888.00 2010-07-12 10:00:49.000 193 30789.66 65.62 43628.36 88888.00 2010-07-12 10:00:50.000 193 30789.69 65.63 43628.36 53392.97 2010-07-12 10:00:51.000 193 30789.71 65.63 43628.33 88888.00 2010-07-12 10:00:52.000 193 30789.74 65.69 43628.34 88888.00 2010-07-12 10:00:53.000 193 30789.74 65.72 43628.27 88888.00 2010-07-12 10:00:54.000 193 30789.72 65.66 43628.24 88888.00 2010-07-12 10:00:55.000 193 30789.72 65.65 43628.26 53392.95 2010-07-12 10:00:56.000 193 30789.70 65.64 43628.32 88888.00 2010-07-12 10:00:57.000 193 30789.70 65.62 43628.35 88888.00 2010-07-12 10:00:58.000 193 30789.70 65.62 43628.41 88888.00 2010-07-12 10:00:59.000 193 30789.72 65.61 43628.41 88888.00 2010-07-12 10:01:00.000 193 30789.72 65.57 43628.39 53392.94 2010-07-12 10:01:01.000 193 30789.72 65.64 43628.37 88888.00 2010-07-12 10:01:02.000 193 30789.73 65.61 43628.39 88888.00 2010-07-12 10:01:03.000 193 30789.76 65.63 43628.37 88888.00 2010-07-12 10:01:04.000 193 30789.76 65.62 43628.40 88888.00 2010-07-12 10:01:05.000 193 30789.76 65.66 43628.46 53393.07 2010-07-12 10:01:06.000 193 30789.73 65.65 43628.46 88888.00 2010-07-12 10:01:07.000 193 30789.78 65.64 43628.48 88888.00 2010-07-12 10:01:08.000 193 30789.81 65.67 43628.47 88888.00 2010-07-12 10:01:09.000 193 30789.78 65.68 43628.42 88888.00 2010-07-12 10:01:10.000 193 30789.78 65.71 43628.43 53393.05 2010-07-12 10:01:11.000 193 30789.82 65.69 43628.41 88888.00 2010-07-12 10:01:12.000 193 30789.82 65.67 43628.41 88888.00 2010-07-12 10:01:13.000 193 30789.81 65.69 43628.45 88888.00 2010-07-12 10:01:14.000 193 30789.83 65.70 43628.43 88888.00 2010-07-12 10:01:15.000 193 30789.84 65.67 43628.43 53393.10 2010-07-12 10:01:16.000 193 30789.85 65.68 43628.45 88888.00 2010-07-12 10:01:17.000 193 30789.86 65.73 43628.43 88888.00 2010-07-12 10:01:18.000 193 30789.89 65.73 43628.39 88888.00 2010-07-12 10:01:19.000 193 30789.89 65.70 43628.41 88888.00 2010-07-12 10:01:20.000 193 30789.91 65.73 43628.42 53393.12 2010-07-12 10:01:21.000 193 30789.88 65.70 43628.45 88888.00 2010-07-12 10:01:22.000 193 30789.90 65.75 43628.44 88888.00 2010-07-12 10:01:23.000 193 30789.90 65.72 43628.40 88888.00 2010-07-12 10:01:24.000 193 30789.88 65.70 43628.40 88888.00 2010-07-12 10:01:25.000 193 30789.87 65.72 43628.42 53393.11 2010-07-12 10:01:26.000 193 30789.85 65.70 43628.42 88888.00 2010-07-12 10:01:27.000 193 30789.86 65.71 43628.43 88888.00 2010-07-12 10:01:28.000 193 30789.80 65.72 43628.48 88888.00 2010-07-12 10:01:29.000 193 30789.81 65.76 43628.47 88888.00 2010-07-12 10:01:30.000 193 30789.82 65.79 43628.41 53393.14 2010-07-12 10:01:31.000 193 30789.81 65.81 43628.46 88888.00 2010-07-12 10:01:32.000 193 30789.88 65.89 43628.43 88888.00 2010-07-12 10:01:33.000 193 30789.87 65.88 43628.37 88888.00 2010-07-12 10:01:34.000 193 30789.79 65.81 43628.44 88888.00 2010-07-12 10:01:35.000 193 30789.65 65.66 43628.53 53393.05 2010-07-12 10:01:36.000 193 30789.59 65.58 43628.58 88888.00 2010-07-12 10:01:37.000 193 30789.88 65.90 43628.45 88888.00 2010-07-12 10:01:38.000 193 30790.07 66.13 43628.31 88888.00 2010-07-12 10:01:39.000 193 30789.98 66.00 43628.37 88888.00 2010-07-12 10:01:40.000 193 30789.69 65.70 43628.49 53393.15 2010-07-12 10:01:41.000 193 30789.50 65.53 43628.57 88888.00 2010-07-12 10:01:42.000 193 30789.59 65.63 43628.56 88888.00 2010-07-12 10:01:43.000 193 30789.86 66.00 43628.46 88888.00 2010-07-12 10:01:44.000 193 30789.97 66.11 43628.43 88888.00 2010-07-12 10:01:45.000 193 30789.87 65.96 43628.43 53393.06 2010-07-12 10:01:46.000 193 30789.64 65.71 43628.46 88888.00 2010-07-12 10:01:47.000 193 30789.51 65.63 43628.51 88888.00 2010-07-12 10:01:48.000 193 30789.66 65.85 43628.50 88888.00 2010-07-12 10:01:49.000 193 30789.96 66.17 43628.36 88888.00 2010-07-12 10:01:50.000 193 30789.87 66.14 43628.42 53392.96 2010-07-12 10:01:51.000 193 30789.68 65.95 43628.48 88888.00 2010-07-12 10:01:52.000 193 30789.61 65.89 43628.46 88888.00 2010-07-12 10:01:53.000 193 30789.57 65.87 43628.42 88888.00 2010-07-12 10:01:54.000 193 30789.52 65.85 43628.49 88888.00 2010-07-12 10:01:55.000 193 30789.57 65.87 43628.43 53393.00 2010-07-12 10:01:56.000 193 30789.61 65.89 43628.44 88888.00 2010-07-12 10:01:57.000 193 30789.63 65.90 43628.38 88888.00 2010-07-12 10:01:58.000 193 30789.63 65.88 43628.42 88888.00 2010-07-12 10:01:59.000 193 30789.60 65.89 43628.47 88888.00 2010-07-12 10:02:00.000 193 30789.58 65.89 43628.43 53392.94 2010-07-12 10:02:01.000 193 30789.57 65.89 43628.40 88888.00 2010-07-12 10:02:02.000 193 30789.59 65.86 43628.41 88888.00 2010-07-12 10:02:03.000 193 30789.59 65.84 43628.42 88888.00 2010-07-12 10:02:04.000 193 30789.56 65.84 43628.42 88888.00 2010-07-12 10:02:05.000 193 30789.58 65.81 43628.39 53392.93 2010-07-12 10:02:06.000 193 30789.63 65.87 43628.38 88888.00 2010-07-12 10:02:07.000 193 30789.62 65.90 43628.41 88888.00 2010-07-12 10:02:08.000 193 30789.64 65.91 43628.43 88888.00 2010-07-12 10:02:09.000 193 30789.68 65.93 43628.46 88888.00 2010-07-12 10:02:10.000 193 30789.71 65.93 43628.50 53393.00 2010-07-12 10:02:11.000 193 30789.74 65.92 43628.50 88888.00 2010-07-12 10:02:12.000 193 30789.76 65.95 43628.54 88888.00 2010-07-12 10:02:13.000 193 30789.76 65.97 43628.55 88888.00 2010-07-12 10:02:14.000 193 30789.77 65.92 43628.52 88888.00 2010-07-12 10:02:15.000 193 30789.81 66.00 43628.54 53393.10 2010-07-12 10:02:16.000 193 30789.82 66.00 43628.56 88888.00 2010-07-12 10:02:17.000 193 30789.80 65.97 43628.51 88888.00 2010-07-12 10:02:18.000 193 30789.79 66.00 43628.50 88888.00 2010-07-12 10:02:19.000 193 30789.83 66.04 43628.53 88888.00 2010-07-12 10:02:20.000 193 30789.86 66.11 43628.54 53393.19 2010-07-12 10:02:21.000 193 30789.85 66.06 43628.54 88888.00 2010-07-12 10:02:22.000 193 30789.82 66.08 43628.54 88888.00 2010-07-12 10:02:23.000 193 30789.82 66.02 43628.54 88888.00 2010-07-12 10:02:24.000 193 30789.86 65.99 43628.56 88888.00 2010-07-12 10:02:25.000 193 30789.86 65.99 43628.56 53393.22 2010-07-12 10:02:26.000 193 30789.85 65.98 43628.52 88888.00 2010-07-12 10:02:27.000 193 30789.80 65.94 43628.49 88888.00 2010-07-12 10:02:28.000 193 30789.81 65.92 43628.52 88888.00 2010-07-12 10:02:29.000 193 30789.82 65.91 43628.50 88888.00 2010-07-12 10:02:30.000 193 30789.83 65.92 43628.46 53393.20 2010-07-12 10:02:31.000 193 30789.84 65.95 43628.42 88888.00 2010-07-12 10:02:32.000 193 30789.83 65.92 43628.41 88888.00 2010-07-12 10:02:33.000 193 30789.82 65.92 43628.43 88888.00 2010-07-12 10:02:34.000 193 30789.73 65.84 43628.47 88888.00 2010-07-12 10:02:35.000 193 30789.58 65.66 43628.54 53393.16 2010-07-12 10:02:36.000 193 30789.66 65.71 43628.54 88888.00 2010-07-12 10:02:37.000 193 30789.98 66.09 43628.40 88888.00 2010-07-12 10:02:38.000 193 30790.04 66.17 43628.38 88888.00 2010-07-12 10:02:39.000 193 30789.87 66.03 43628.48 88888.00 2010-07-12 10:02:40.000 193 30789.56 65.71 43628.61 53393.25 2010-07-12 10:02:41.000 193 30789.53 65.71 43628.57 88888.00 2010-07-12 10:02:42.000 193 30789.76 65.92 43628.44 88888.00 2010-07-12 10:02:43.000 193 30790.04 66.19 43628.40 88888.00 2010-07-12 10:02:44.000 193 30790.02 66.17 43628.43 88888.00 2010-07-12 10:02:45.000 193 30789.78 65.90 43628.53 53393.26 2010-07-12 10:02:46.000 193 30789.61 65.73 43628.58 88888.00 2010-07-12 10:02:47.000 193 30789.70 65.78 43628.59 88888.00 2010-07-12 10:02:48.000 193 30790.03 66.12 43628.49 88888.00 2010-07-12 10:02:49.000 193 30790.14 66.25 43628.45 88888.00 2010-07-12 10:02:50.000 193 30790.09 66.22 43628.49 53393.24 2010-07-12 10:02:51.000 193 30789.98 66.05 43628.54 88888.00 2010-07-12 10:02:52.000 193 30789.98 66.06 43628.52 88888.00 2010-07-12 10:02:53.000 193 30789.96 66.04 43628.48 88888.00 2010-07-12 10:02:54.000 193 30789.97 66.01 43628.47 88888.00 2010-07-12 10:02:55.000 193 30789.97 66.02 43628.56 53393.37 2010-07-12 10:02:56.000 193 30789.99 66.01 43628.58 88888.00 2010-07-12 10:02:57.000 193 30789.99 66.05 43628.61 88888.00 2010-07-12 10:02:58.000 193 30789.98 66.04 43628.61 88888.00 2010-07-12 10:02:59.000 193 30790.00 66.06 43628.58 88888.00 2010-07-12 10:03:00.000 193 30789.97 66.07 43628.54 53393.40 2010-07-12 10:03:01.000 193 30790.00 66.05 43628.52 88888.00 2010-07-12 10:03:02.000 193 30790.01 66.05 43628.54 88888.00 2010-07-12 10:03:03.000 193 30789.96 66.08 43628.62 88888.00 2010-07-12 10:03:04.000 193 30789.92 66.08 43628.66 88888.00 2010-07-12 10:03:05.000 193 30789.94 66.07 43628.62 53393.36 2010-07-12 10:03:06.000 193 30789.94 66.03 43628.66 88888.00 2010-07-12 10:03:07.000 193 30789.96 66.02 43628.66 88888.00 2010-07-12 10:03:08.000 193 30789.94 65.98 43628.61 88888.00 2010-07-12 10:03:09.000 193 30789.90 65.97 43628.60 88888.00 2010-07-12 10:03:10.000 193 30789.90 65.95 43628.57 53393.30 2010-07-12 10:03:11.000 193 30789.88 65.96 43628.59 88888.00 2010-07-12 10:03:12.000 193 30789.89 65.96 43628.63 88888.00 2010-07-12 10:03:13.000 193 30789.86 65.96 43628.63 88888.00 2010-07-12 10:03:14.000 193 30789.87 65.98 43628.57 88888.00 2010-07-12 10:03:15.000 193 30789.91 66.00 43628.60 53393.29 2010-07-12 10:03:16.000 193 30789.93 66.00 43628.64 88888.00 2010-07-12 10:03:17.000 193 30789.94 65.98 43628.63 88888.00 2010-07-12 10:03:18.000 193 30789.96 65.98 43628.60 88888.00 2010-07-12 10:03:19.000 193 30789.92 65.97 43628.65 88888.00 2010-07-12 10:03:20.000 193 30789.94 66.02 43628.71 53393.33 2010-07-12 10:03:21.000 193 30789.97 66.03 43628.69 88888.00 2010-07-12 10:03:22.000 193 30789.97 66.04 43628.67 88888.00 2010-07-12 10:03:23.000 193 30789.98 66.06 43628.67 88888.00 2010-07-12 10:03:24.000 193 30790.02 66.08 43628.69 88888.00 2010-07-12 10:03:25.000 193 30790.05 66.07 43628.68 53393.39 2010-07-12 10:03:26.000 193 30790.03 66.08 43628.66 88888.00 2010-07-12 10:03:27.000 193 30790.04 66.06 43628.64 88888.00 2010-07-12 10:03:28.000 193 30790.06 66.09 43628.63 88888.00 2010-07-12 10:03:29.000 193 30790.09 66.08 43628.66 88888.00 2010-07-12 10:03:30.000 193 30790.08 66.08 43628.64 53393.47 2010-07-12 10:03:31.000 193 30790.09 66.11 43628.61 88888.00 2010-07-12 10:03:32.000 193 30790.13 66.14 43628.65 88888.00 2010-07-12 10:03:33.000 193 30790.08 66.12 43628.70 88888.00 2010-07-12 10:03:34.000 193 30789.94 65.90 43628.76 88888.00 2010-07-12 10:03:35.000 193 30789.89 65.86 43628.76 53393.52 2010-07-12 10:03:36.000 193 30789.86 65.87 43628.74 88888.00 2010-07-12 10:03:37.000 193 30789.86 65.85 43628.71 88888.00 2010-07-12 10:03:38.000 193 30789.99 66.01 43628.69 88888.00 2010-07-12 10:03:39.000 193 30790.04 66.08 43628.67 88888.00 2010-07-12 10:03:40.000 193 30790.01 66.08 43628.69 53393.43 2010-07-12 10:03:41.000 193 30790.01 66.10 43628.63 88888.00 2010-07-12 10:03:42.000 193 30790.02 66.11 43628.60 88888.00 2010-07-12 10:03:43.000 193 30790.01 66.05 43628.61 88888.00 2010-07-12 10:03:44.000 193 30790.03 66.03 43628.64 88888.00 2010-07-12 10:03:45.000 193 30790.00 66.00 43628.61 53393.46 2010-07-12 10:03:46.000 193 30790.03 66.05 43628.59 88888.00 2010-07-12 10:03:47.000 193 30790.02 66.07 43628.58 88888.00 2010-07-12 10:03:48.000 193 30790.01 66.11 43628.67 88888.00 2010-07-12 10:03:49.000 193 30790.01 66.12 43628.67 88888.00 2010-07-12 10:03:50.000 193 30790.00 66.07 43628.64 53393.39 2010-07-12 10:03:51.000 193 30789.95 66.04 43628.67 88888.00 2010-07-12 10:03:52.000 193 30789.95 66.04 43628.60 88888.00 2010-07-12 10:03:53.000 193 30789.95 66.01 43628.58 88888.00 2010-07-12 10:03:54.000 193 30789.97 66.10 43628.63 88888.00 2010-07-12 10:03:55.000 193 30789.96 66.09 43628.66 53393.38 2010-07-12 10:03:56.000 193 30789.97 66.06 43628.66 88888.00 2010-07-12 10:03:57.000 193 30789.98 66.10 43628.66 88888.00 2010-07-12 10:03:58.000 193 30790.00 66.09 43628.75 88888.00 2010-07-12 10:03:59.000 193 30790.01 66.08 43628.73 88888.00 2010-07-12 10:04:00.000 193 30789.99 66.11 43628.69 53393.42 2010-07-12 10:04:01.000 193 30790.01 66.11 43628.66 88888.00 2010-07-12 10:04:02.000 193 30790.04 66.11 43628.72 88888.00 2010-07-12 10:04:03.000 193 30790.04 66.10 43628.75 88888.00 2010-07-12 10:04:04.000 193 30790.03 66.11 43628.74 88888.00 2010-07-12 10:04:05.000 193 30790.04 66.11 43628.75 53393.49 2010-07-12 10:04:06.000 193 30790.06 66.13 43628.73 88888.00 2010-07-12 10:04:07.000 193 30790.06 66.14 43628.76 88888.00 2010-07-12 10:04:08.000 193 30790.09 66.15 43628.76 88888.00 2010-07-12 10:04:09.000 193 30790.15 66.21 43628.71 88888.00 2010-07-12 10:04:10.000 193 30790.10 66.19 43628.74 53393.56 2010-07-12 10:04:11.000 193 30790.09 66.16 43628.81 88888.00 2010-07-12 10:04:12.000 193 30790.15 66.20 43628.77 88888.00 2010-07-12 10:04:13.000 193 30790.15 66.21 43628.75 88888.00 2010-07-12 10:04:14.000 193 30790.18 66.22 43628.73 88888.00 2010-07-12 10:04:15.000 193 30790.14 66.19 43628.73 53393.53 2010-07-12 10:04:16.000 193 30790.12 66.14 43628.72 88888.00 2010-07-12 10:04:17.000 193 30790.12 66.14 43628.70 88888.00 2010-07-12 10:04:18.000 193 30790.15 66.17 43628.73 88888.00 2010-07-12 10:04:19.000 193 30790.15 66.17 43628.75 88888.00 2010-07-12 10:04:20.000 193 30790.14 66.18 43628.74 53393.57 2010-07-12 10:04:21.000 193 30790.12 66.20 43628.73 88888.00 2010-07-12 10:04:22.000 193 30790.12 66.22 43628.68 88888.00 2010-07-12 10:04:23.000 193 30790.16 66.20 43628.67 88888.00 2010-07-12 10:04:24.000 193 30790.13 66.22 43628.69 88888.00 2010-07-12 10:04:25.000 193 30790.09 66.28 43628.70 53393.56 2010-07-12 10:04:26.000 193 30790.11 66.27 43628.72 88888.00 2010-07-12 10:04:27.000 193 30790.10 66.30 43628.74 88888.00 2010-07-12 10:04:28.000 193 30790.06 66.28 43628.74 88888.00 2010-07-12 10:04:29.000 193 30790.02 66.24 43628.75 88888.00 2010-07-12 10:04:30.000 193 30790.07 66.25 43628.75 53393.57 2010-07-12 10:04:31.000 193 30790.08 66.25 43628.71 88888.00 2010-07-12 10:04:32.000 193 30790.08 66.24 43628.69 88888.00 2010-07-12 10:04:33.000 193 30790.01 66.22 43628.70 88888.00 2010-07-12 10:04:34.000 193 30789.80 66.23 43628.95 88888.00 2010-07-12 10:04:35.000 193 30789.76 66.21 43629.01 53393.52 2010-07-12 10:04:36.000 193 30789.81 66.21 43628.99 88888.00 2010-07-12 10:04:37.000 193 30789.82 66.19 43628.97 88888.00 2010-07-12 10:04:38.000 193 30789.96 66.20 43628.80 88888.00 2010-07-12 10:04:39.000 193 30790.01 66.23 43628.72 88888.00 2010-07-12 10:04:40.000 193 30789.97 66.22 43628.72 53393.59 2010-07-12 10:04:41.000 193 30789.79 66.18 43628.89 88888.00 2010-07-12 10:04:42.000 193 30789.77 66.22 43628.89 88888.00 2010-07-12 10:04:43.000 193 30789.77 66.21 43628.92 88888.00 2010-07-12 10:04:44.000 193 30789.77 66.21 43628.97 88888.00 2010-07-12 10:04:45.000 193 30789.91 66.17 43628.82 53393.58 2010-07-12 10:04:46.000 193 30789.98 66.21 43628.73 88888.00 2010-07-12 10:04:47.000 193 30789.96 66.28 43628.74 88888.00 2010-07-12 10:04:48.000 193 30789.99 66.33 43628.78 88888.00 2010-07-12 10:04:49.000 193 30789.99 66.31 43628.78 88888.00 2010-07-12 10:04:50.000 193 30789.99 66.30 43628.76 53393.53 2010-07-12 10:04:51.000 193 30790.07 66.36 43628.69 88888.00 2010-07-12 10:04:52.000 193 30790.06 66.35 43628.70 88888.00 2010-07-12 10:04:53.000 193 30790.02 66.35 43628.76 88888.00 2010-07-12 10:04:54.000 193 30790.04 66.34 43628.74 88888.00 2010-07-12 10:04:55.000 193 30790.05 66.38 43628.71 53393.53 2010-07-12 10:04:56.000 193 30790.06 66.39 43628.71 88888.00 2010-07-12 10:04:57.000 193 30790.08 66.37 43628.75 88888.00 2010-07-12 10:04:58.000 193 30790.12 66.39 43628.76 88888.00 2010-07-12 10:04:59.000 193 30790.12 66.42 43628.76 88888.00 2010-07-12 10:05:00.000 193 30790.10 66.42 43628.77 53393.59 2010-07-12 10:05:01.000 193 30790.10 66.38 43628.77 88888.00 2010-07-12 10:05:02.000 193 30790.11 66.38 43628.79 88888.00 2010-07-12 10:05:03.000 193 30790.14 66.37 43628.84 88888.00 2010-07-12 10:05:04.000 193 30790.16 66.35 43628.84 88888.00 2010-07-12 10:05:05.000 193 30790.13 66.36 43628.79 53393.58 2010-07-12 10:05:06.000 193 30790.09 66.38 43628.80 88888.00 2010-07-12 10:05:07.000 193 30790.11 66.40 43628.81 88888.00 2010-07-12 10:05:08.000 193 30790.11 66.41 43628.80 88888.00 2010-07-12 10:05:09.000 193 30790.11 66.41 43628.82 88888.00 2010-07-12 10:05:10.000 193 30790.11 66.39 43628.78 53393.56 2010-07-12 10:05:11.000 193 30790.10 66.38 43628.80 88888.00 2010-07-12 10:05:12.000 193 30790.08 66.36 43628.82 88888.00 2010-07-12 10:05:13.000 193 30790.05 66.35 43628.83 88888.00 2010-07-12 10:05:14.000 193 30790.03 66.36 43628.87 88888.00 2010-07-12 10:05:15.000 193 30790.05 66.35 43628.85 53393.56 2010-07-12 10:05:16.000 193 30790.08 66.33 43628.78 88888.00 2010-07-12 10:05:17.000 193 30790.09 66.38 43628.82 88888.00 2010-07-12 10:05:18.000 193 30790.10 66.39 43628.81 88888.00 2010-07-12 10:05:19.000 193 30790.07 66.37 43628.83 88888.00 2010-07-12 10:05:20.000 193 30790.05 66.38 43628.82 53393.57 2010-07-12 10:05:21.000 193 30790.05 66.41 43628.82 88888.00 2010-07-12 10:05:22.000 193 30790.06 66.45 43628.81 88888.00 2010-07-12 10:05:23.000 193 30790.06 66.43 43628.83 88888.00 2010-07-12 10:05:24.000 193 30790.05 66.42 43628.82 88888.00 2010-07-12 10:05:25.000 193 30790.07 66.39 43628.81 53393.57 2010-07-12 10:05:26.000 193 30790.08 66.41 43628.79 88888.00 2010-07-12 10:05:27.000 193 30790.04 66.48 43628.85 88888.00 2010-07-12 10:05:28.000 193 30790.05 66.49 43628.86 88888.00 2010-07-12 10:05:29.000 193 30790.08 66.44 43628.84 88888.00 2010-07-12 10:05:30.000 193 30790.07 66.42 43628.83 53393.58 2010-07-12 10:05:31.000 193 30790.05 66.44 43628.83 88888.00 2010-07-12 10:05:32.000 193 30790.05 66.45 43628.81 88888.00 2010-07-12 10:05:33.000 193 30790.02 66.44 43628.86 88888.00 2010-07-12 10:05:34.000 193 30790.02 66.52 43628.88 88888.00 2010-07-12 10:05:35.000 193 30789.91 66.59 43628.99 53393.56 2010-07-12 10:05:36.000 193 30789.86 66.51 43629.02 88888.00 2010-07-12 10:05:37.000 193 30790.09 66.49 43628.73 88888.00 2010-07-12 10:05:38.000 193 30790.31 66.50 43628.47 88888.00 2010-07-12 10:05:39.000 193 30790.27 66.52 43628.53 88888.00 2010-07-12 10:05:40.000 193 30790.02 66.53 43628.88 53393.43 2010-07-12 10:05:41.000 193 30789.85 66.49 43629.07 88888.00 2010-07-12 10:05:42.000 193 30789.91 66.45 43628.98 88888.00 2010-07-12 10:05:43.000 193 30790.25 66.48 43628.56 88888.00 2010-07-12 10:05:44.000 193 30790.30 66.50 43628.49 88888.00 2010-07-12 10:05:45.000 193 30790.19 66.46 43628.66 53393.59 2010-07-12 10:05:46.000 193 30789.92 66.49 43629.03 88888.00 2010-07-12 10:05:47.000 193 30789.85 66.53 43629.10 88888.00 2010-07-12 10:05:48.000 193 30790.03 66.52 43628.87 88888.00 2010-07-12 10:05:49.000 193 30790.30 66.49 43628.57 88888.00 2010-07-12 10:05:50.000 193 30790.29 66.45 43628.58 53393.71 2010-07-12 10:05:51.000 193 30790.17 66.45 43628.74 88888.00 2010-07-12 10:05:52.000 193 30790.13 66.50 43628.85 88888.00 2010-07-12 10:05:53.000 193 30790.13 66.52 43628.84 88888.00 2010-07-12 10:05:54.000 193 30790.11 66.51 43628.81 88888.00 2010-07-12 10:05:55.000 193 30790.13 66.53 43628.81 53393.64 2010-07-12 10:05:56.000 193 30790.07 66.44 43628.91 88888.00 2010-07-12 10:05:57.000 193 30790.12 66.47 43628.97 88888.00 2010-07-12 10:05:58.000 193 30790.15 66.53 43628.90 88888.00 2010-07-12 10:05:59.000 193 30790.17 66.57 43628.85 88888.00 2010-07-12 10:06:00.000 193 30790.19 66.55 43628.80 53393.69 2010-07-12 10:06:01.000 193 30790.21 66.54 43628.78 88888.00 2010-07-12 10:06:02.000 193 30790.19 66.50 43628.83 88888.00 2010-07-12 10:06:03.000 193 30790.11 66.38 43628.89 88888.00 2010-07-12 10:06:04.000 193 30790.21 66.45 43628.92 88888.00 2010-07-12 10:06:05.000 193 30790.25 66.48 43628.87 53393.68 2010-07-12 10:06:06.000 193 30790.22 66.50 43628.84 88888.00 2010-07-12 10:06:07.000 193 30790.22 66.58 43628.88 88888.00 2010-07-12 10:06:08.000 193 30790.20 66.63 43628.90 88888.00 2010-07-12 10:06:09.000 193 30790.22 66.64 43628.89 88888.00 2010-07-12 10:06:10.000 193 30790.26 66.64 43628.86 53393.77 2010-07-12 10:06:11.000 193 30790.27 66.62 43628.87 88888.00 2010-07-12 10:06:12.000 193 30790.26 66.60 43628.88 88888.00 2010-07-12 10:06:13.000 193 30790.24 66.61 43628.88 88888.00 2010-07-12 10:06:14.000 193 30790.25 66.60 43628.89 88888.00 2010-07-12 10:06:15.000 193 30790.23 66.60 43628.89 53393.71 2010-07-12 10:06:16.000 193 30790.22 66.62 43628.88 88888.00 2010-07-12 10:06:17.000 193 30790.23 66.59 43628.88 88888.00 2010-07-12 10:06:18.000 193 30790.21 66.56 43628.89 88888.00 2010-07-12 10:06:19.000 193 30790.16 66.55 43628.89 88888.00 2010-07-12 10:06:20.000 193 30790.10 66.56 43628.88 53393.70 2010-07-12 10:06:21.000 193 30790.10 66.55 43628.88 88888.00 2010-07-12 10:06:22.000 193 30790.08 66.55 43628.89 88888.00 2010-07-12 10:06:23.000 193 30790.07 66.58 43628.88 88888.00 2010-07-12 10:06:24.000 193 30790.08 66.59 43628.87 88888.00 2010-07-12 10:06:25.000 193 30790.08 66.59 43628.85 53393.63 2010-07-12 10:06:26.000 193 30790.10 66.60 43628.86 88888.00 2010-07-12 10:06:27.000 193 30790.11 66.58 43628.83 88888.00 2010-07-12 10:06:28.000 193 30790.10 66.58 43628.80 88888.00 2010-07-12 10:06:29.000 193 30790.07 66.63 43628.78 88888.00 2010-07-12 10:06:30.000 193 30790.06 66.63 43628.82 53393.63 2010-07-12 10:06:31.000 193 30790.06 66.58 43628.82 88888.00 2010-07-12 10:06:32.000 193 30790.08 66.60 43628.85 88888.00 2010-07-12 10:06:33.000 193 30790.09 66.63 43628.91 88888.00 2010-07-12 10:06:34.000 193 30790.01 66.67 43629.01 88888.00 2010-07-12 10:06:35.000 193 30789.86 66.67 43629.16 53393.65 2010-07-12 10:06:36.000 193 30789.92 66.63 43629.03 88888.00 2010-07-12 10:06:37.000 193 30790.24 66.64 43628.67 88888.00 2010-07-12 10:06:38.000 193 30790.29 66.73 43628.62 88888.00 2010-07-12 10:06:39.000 193 30790.16 66.75 43628.77 88888.00 2010-07-12 10:06:40.000 193 30789.88 66.78 43629.12 53393.59 2010-07-12 10:06:41.000 193 30789.90 66.72 43629.15 88888.00 2010-07-12 10:06:42.000 193 30790.14 66.70 43628.88 88888.00 2010-07-12 10:06:43.000 193 30790.34 66.67 43628.61 88888.00 2010-07-12 10:06:44.000 193 30790.32 66.66 43628.66 88888.00 2010-07-12 10:06:45.000 193 30790.06 66.67 43629.00 53393.61 2010-07-12 10:06:46.000 193 30789.87 66.70 43629.19 88888.00 2010-07-12 10:06:47.000 193 30789.89 66.72 43629.12 88888.00 2010-07-12 10:06:48.000 193 30790.22 66.71 43628.74 88888.00 2010-07-12 10:06:49.000 193 30790.34 66.71 43628.65 88888.00 2010-07-12 10:06:50.000 193 30790.24 66.70 43628.71 53393.76 2010-07-12 10:06:51.000 193 30790.13 66.67 43628.87 88888.00 2010-07-12 10:06:52.000 193 30790.15 66.69 43628.89 88888.00 2010-07-12 10:06:53.000 193 30790.14 66.66 43628.91 88888.00 2010-07-12 10:06:54.000 193 30790.12 66.69 43628.87 88888.00 2010-07-12 10:06:55.000 193 30790.13 66.69 43628.85 53393.71 2010-07-12 10:06:56.000 193 30790.12 66.72 43628.91 88888.00 2010-07-12 10:06:57.000 193 30790.09 66.75 43628.92 88888.00 2010-07-12 10:06:58.000 193 30790.08 66.74 43628.93 88888.00 2010-07-12 10:06:59.000 193 30790.11 66.75 43628.92 88888.00 2010-07-12 10:07:00.000 193 30790.12 66.78 43628.90 53393.73 2010-07-12 10:07:01.000 193 30790.10 66.78 43628.91 88888.00 2010-07-12 10:07:02.000 193 30790.08 66.78 43628.93 88888.00 2010-07-12 10:07:03.000 193 30790.05 66.77 43628.89 88888.00 2010-07-12 10:07:04.000 193 30790.07 66.75 43628.86 88888.00 2010-07-12 10:07:05.000 193 30790.08 66.76 43628.88 53393.67 2010-07-12 10:07:06.000 193 30790.09 66.78 43628.88 88888.00 2010-07-12 10:07:07.000 193 30790.08 66.78 43628.94 88888.00 2010-07-12 10:07:08.000 193 30790.10 66.73 43628.94 88888.00 2010-07-12 10:07:09.000 193 30790.03 66.64 43628.92 88888.00 2010-07-12 10:07:10.000 193 30790.05 66.67 43628.95 53393.69 2010-07-12 10:07:11.000 193 30790.08 66.69 43629.00 88888.00 2010-07-12 10:07:12.000 193 30790.08 66.72 43628.99 88888.00 2010-07-12 10:07:13.000 193 30790.09 66.71 43628.99 88888.00 2010-07-12 10:07:14.000 193 30790.10 66.74 43628.98 88888.00 2010-07-12 10:07:15.000 193 30790.08 66.77 43629.02 53393.69 2010-07-12 10:07:16.000 193 30790.07 66.77 43629.00 88888.00 2010-07-12 10:07:17.000 193 30790.08 66.75 43629.01 88888.00 2010-07-12 10:07:18.000 193 30790.13 66.75 43629.02 88888.00 2010-07-12 10:07:19.000 193 30790.13 66.78 43629.03 88888.00 2010-07-12 10:07:20.000 193 30790.11 66.77 43629.00 53393.72 2010-07-12 10:07:21.000 193 30790.10 66.80 43628.93 88888.00 2010-07-12 10:07:22.000 193 30790.11 66.81 43628.95 88888.00 2010-07-12 10:07:23.000 193 30790.13 66.80 43628.98 88888.00 2010-07-12 10:07:24.000 193 30790.13 66.76 43628.99 88888.00 2010-07-12 10:07:25.000 193 30790.16 66.74 43628.95 53393.72 2010-07-12 10:07:26.000 193 30790.12 66.77 43628.93 88888.00 2010-07-12 10:07:27.000 193 30790.14 66.78 43628.98 88888.00 2010-07-12 10:07:28.000 193 30790.15 66.77 43628.94 88888.00 2010-07-12 10:07:29.000 193 30790.15 66.80 43628.97 88888.00 2010-07-12 10:07:30.000 193 30790.13 66.80 43628.97 53393.74 2010-07-12 10:07:31.000 193 30790.10 66.82 43629.00 88888.00 2010-07-12 10:07:32.000 193 30790.10 66.81 43629.00 88888.00 2010-07-12 10:07:33.000 193 30790.07 66.82 43629.01 88888.00 2010-07-12 10:07:34.000 193 30789.90 66.83 43629.19 88888.00 2010-07-12 10:07:35.000 193 30789.90 66.83 43629.24 53393.76 2010-07-12 10:07:36.000 193 30789.90 66.80 43629.24 88888.00 2010-07-12 10:07:37.000 193 30789.87 66.81 43629.25 88888.00 2010-07-12 10:07:38.000 193 30790.01 66.83 43629.07 88888.00 2010-07-12 10:07:39.000 193 30790.11 66.81 43628.97 88888.00 2010-07-12 10:07:40.000 193 30790.12 66.80 43628.96 53393.87 2010-07-12 10:07:41.000 193 30790.10 66.81 43628.97 88888.00 2010-07-12 10:07:42.000 193 30790.14 66.84 43629.06 88888.00 2010-07-12 10:07:43.000 193 30790.15 66.85 43629.02 88888.00 2010-07-12 10:07:44.000 193 30790.15 66.88 43629.04 88888.00 2010-07-12 10:07:45.000 193 30790.14 66.91 43629.04 53393.74 2010-07-12 10:07:46.000 193 30790.15 66.89 43629.02 88888.00 2010-07-12 10:07:47.000 193 30790.21 66.93 43629.04 88888.00 2010-07-12 10:07:48.000 193 30790.24 66.96 43629.03 88888.00 2010-07-12 10:07:49.000 193 30790.23 66.94 43628.98 88888.00 2010-07-12 10:07:50.000 193 30790.24 66.96 43629.00 53393.83 2010-07-12 10:07:51.000 193 30790.21 66.97 43628.97 88888.00 2010-07-12 10:07:52.000 193 30790.21 66.96 43628.98 88888.00 2010-07-12 10:07:53.000 193 30790.19 66.96 43628.98 88888.00 2010-07-12 10:07:54.000 193 30790.20 66.98 43628.94 88888.00 2010-07-12 10:07:55.000 193 30790.22 66.98 43628.95 53393.77 2010-07-12 10:07:56.000 193 30790.19 66.95 43628.93 88888.00 2010-07-12 10:07:57.000 193 30790.16 66.95 43628.92 88888.00 2010-07-12 10:07:58.000 193 30790.15 66.95 43628.96 88888.00 2010-07-12 10:07:59.000 193 30790.13 66.95 43628.95 88888.00 2010-07-12 10:08:00.000 193 30790.13 66.95 43628.97 53393.72 2010-07-12 10:08:01.000 193 30790.11 66.94 43628.99 88888.00 2010-07-12 10:08:02.000 193 30790.11 66.92 43628.96 88888.00 2010-07-12 10:08:03.000 193 30790.10 66.89 43628.96 88888.00 2010-07-12 10:08:04.000 193 30790.10 66.92 43628.96 88888.00 2010-07-12 10:08:05.000 193 30790.10 66.99 43628.95 53393.69 2010-07-12 10:08:06.000 193 30790.07 67.03 43628.93 88888.00 2010-07-12 10:08:07.000 193 30790.08 67.04 43628.96 88888.00 2010-07-12 10:08:08.000 193 30790.11 67.05 43629.00 88888.00 2010-07-12 10:08:09.000 193 30790.10 67.07 43629.00 88888.00 2010-07-12 10:08:10.000 193 30790.11 67.06 43629.02 53393.71 2010-07-12 10:08:11.000 193 30790.15 67.09 43629.00 88888.00 2010-07-12 10:08:12.000 193 30790.14 67.11 43629.01 88888.00 2010-07-12 10:08:13.000 193 30790.11 67.11 43628.99 88888.00 2010-07-12 10:08:14.000 193 30790.13 67.13 43628.96 88888.00 2010-07-12 10:08:15.000 193 30790.13 67.15 43628.99 53393.74 2010-07-12 10:08:16.000 193 30790.13 67.16 43628.96 88888.00 2010-07-12 10:08:17.000 193 30790.14 67.14 43628.94 88888.00 2010-07-12 10:08:18.000 193 30790.11 67.12 43628.92 88888.00 2010-07-12 10:08:19.000 193 30790.06 67.11 43628.90 88888.00 2010-07-12 10:08:20.000 193 30790.03 67.10 43628.91 53393.74 2010-07-12 10:08:21.000 193 30790.04 67.09 43628.86 88888.00 2010-07-12 10:08:22.000 193 30789.99 67.08 43628.86 88888.00 2010-07-12 10:08:23.000 193 30789.94 67.11 43628.86 88888.00 2010-07-12 10:08:24.000 193 30789.94 67.08 43628.87 88888.00 2010-07-12 10:08:25.000 193 30789.94 67.04 43628.82 53393.61 2010-07-12 10:08:26.000 193 30789.95 67.06 43628.81 88888.00 2010-07-12 10:08:27.000 193 30789.94 67.10 43628.70 88888.00 2010-07-12 10:08:28.000 193 30789.78 67.01 43628.78 88888.00 2010-07-12 10:08:29.000 193 30789.77 66.97 43628.78 88888.00 2010-07-12 10:08:30.000 193 30789.80 66.95 43628.77 53393.44 2010-07-12 10:08:31.000 193 30789.79 66.91 43628.75 88888.00 2010-07-12 10:08:32.000 193 30789.78 66.93 43628.73 88888.00 2010-07-12 10:08:33.000 193 30789.74 66.93 43628.74 88888.00 2010-07-12 10:08:34.000 193 30789.66 67.05 43628.84 88888.00 2010-07-12 10:08:35.000 193 30789.66 67.08 43628.90 53393.33 2010-07-12 10:08:36.000 193 30789.64 67.09 43628.91 88888.00 2010-07-12 10:08:37.000 193 30789.61 67.10 43628.88 88888.00 2010-07-12 10:08:38.000 193 30789.62 66.95 43628.68 88888.00 2010-07-12 10:08:39.000 193 30789.64 66.90 43628.59 88888.00 2010-07-12 10:08:40.000 193 30789.64 66.90 43628.62 53393.33 2010-07-12 10:08:41.000 193 30789.58 66.99 43628.72 88888.00 2010-07-12 10:08:42.000 193 30789.57 66.98 43628.73 88888.00 2010-07-12 10:08:43.000 193 30789.63 66.93 43628.68 88888.00 2010-07-12 10:08:44.000 193 30789.65 66.88 43628.63 88888.00 2010-07-12 10:08:45.000 193 30789.69 66.75 43628.51 53393.19 2010-07-12 10:08:46.000 193 30789.72 66.73 43628.42 88888.00 2010-07-12 10:08:47.000 193 30789.79 66.75 43628.40 88888.00 2010-07-12 10:08:48.000 193 30789.82 66.75 43628.41 88888.00 2010-07-12 10:08:49.000 193 30789.88 66.78 43628.47 88888.00 2010-07-12 10:08:50.000 193 30789.90 66.80 43628.54 53393.13 2010-07-12 10:08:51.000 193 30790.00 66.83 43628.49 88888.00 2010-07-12 10:08:52.000 193 30790.04 66.94 43628.50 88888.00 2010-07-12 10:08:53.000 193 30790.01 66.96 43628.55 88888.00 2010-07-12 10:08:54.000 193 30790.08 66.97 43628.60 88888.00 2010-07-12 10:08:55.000 193 30790.09 67.02 43628.65 53393.30 2010-07-12 10:08:56.000 193 30790.13 67.09 43628.74 88888.00 2010-07-12 10:08:57.000 193 30790.14 67.07 43628.76 88888.00 2010-07-12 10:08:58.000 193 30790.16 67.03 43628.78 88888.00 2010-07-12 10:08:59.000 193 30790.17 67.07 43628.81 88888.00 2010-07-12 10:09:00.000 193 30790.14 67.08 43628.83 53393.57 2010-07-12 10:09:01.000 193 30790.16 67.07 43628.85 88888.00 2010-07-12 10:09:02.000 193 30790.15 67.11 43628.83 88888.00 2010-07-12 10:09:03.000 193 30790.13 67.10 43628.81 88888.00 2010-07-12 10:09:04.000 193 30790.16 67.13 43628.84 88888.00 2010-07-12 10:09:05.000 193 30790.16 67.12 43628.87 53393.66 2010-07-12 10:09:06.000 193 30790.16 67.11 43628.90 88888.00 2010-07-12 10:09:07.000 193 30790.15 67.10 43628.90 88888.00 2010-07-12 10:09:08.000 193 30790.11 67.08 43628.88 88888.00 2010-07-12 10:09:09.000 193 30790.13 67.11 43628.87 88888.00 2010-07-12 10:09:10.000 193 30790.10 67.09 43628.89 53393.69 2010-07-12 10:09:11.000 193 30790.08 67.11 43628.89 88888.00 2010-07-12 10:09:12.000 193 30790.10 67.12 43628.86 88888.00 2010-07-12 10:09:13.000 193 30790.09 67.07 43628.89 88888.00 2010-07-12 10:09:14.000 193 30790.08 67.08 43628.95 88888.00 2010-07-12 10:09:15.000 193 30790.09 67.09 43628.93 53393.70 2010-07-12 10:09:16.000 193 30790.12 67.06 43628.93 88888.00 2010-07-12 10:09:17.000 193 30790.14 67.06 43628.95 88888.00 2010-07-12 10:09:18.000 193 30790.15 67.07 43628.98 88888.00 2010-07-12 10:09:19.000 193 30790.19 67.09 43628.94 88888.00 2010-07-12 10:09:20.000 193 30790.14 67.09 43628.95 53393.77 2010-07-12 10:09:21.000 193 30790.16 67.14 43628.96 88888.00 2010-07-12 10:09:22.000 193 30790.17 67.13 43628.97 88888.00 2010-07-12 10:09:23.000 193 30790.15 67.15 43628.97 88888.00 2010-07-12 10:09:24.000 193 30790.08 67.03 43629.13 88888.00 2010-07-12 10:09:25.000 193 30790.22 67.12 43629.07 53393.83 2010-07-12 10:09:26.000 193 30790.21 67.17 43629.04 88888.00 2010-07-12 10:09:27.000 193 30790.20 67.21 43629.07 88888.00 2010-07-12 10:09:28.000 193 30790.22 67.23 43629.05 88888.00 2010-07-12 10:09:29.000 193 30790.25 67.25 43629.07 88888.00 2010-07-12 10:09:30.000 193 30790.23 67.31 43629.07 53393.90 2010-07-12 10:09:31.000 193 30790.24 67.32 43629.09 88888.00 2010-07-12 10:09:32.000 193 30790.21 67.29 43629.14 88888.00 2010-07-12 10:09:33.000 193 30790.20 67.29 43629.08 88888.00 2010-07-12 10:09:34.000 193 30790.20 67.28 43629.09 88888.00 2010-07-12 10:09:35.000 193 30790.15 67.38 43629.22 53393.92 2010-07-12 10:09:36.000 193 30790.14 67.39 43629.23 88888.00 2010-07-12 10:09:37.000 193 30790.21 67.27 43629.04 88888.00 2010-07-12 10:09:38.000 193 30790.25 67.15 43628.90 88888.00 2010-07-12 10:09:39.000 193 30790.23 67.17 43628.93 88888.00 2010-07-12 10:09:40.000 193 30790.16 67.35 43629.12 53393.74 2010-07-12 10:09:41.000 193 30790.08 67.44 43629.22 88888.00 2010-07-12 10:09:42.000 193 30790.07 67.40 43629.11 88888.00 2010-07-12 10:09:43.000 193 30790.16 67.20 43628.90 88888.00 2010-07-12 10:09:44.000 193 30790.15 67.15 43628.84 88888.00 2010-07-12 10:09:45.000 193 30790.11 67.19 43628.94 53393.83 2010-07-12 10:09:46.000 193 30790.06 67.35 43629.13 88888.00 2010-07-12 10:09:47.000 193 30790.03 67.36 43629.16 88888.00 2010-07-12 10:09:48.000 193 30790.09 67.27 43629.00 88888.00 2010-07-12 10:09:49.000 193 30790.17 67.10 43628.79 88888.00 2010-07-12 10:09:50.000 193 30790.16 67.10 43628.83 53393.91 2010-07-12 10:09:51.000 193 30790.13 67.18 43628.94 88888.00 2010-07-12 10:09:52.000 193 30790.12 67.20 43628.95 88888.00 2010-07-12 10:09:53.000 193 30790.09 67.22 43629.02 88888.00 2010-07-12 10:09:54.000 193 30790.10 67.25 43629.05 88888.00 2010-07-12 10:09:55.000 193 30790.11 67.29 43629.03 53393.84 2010-07-12 10:09:56.000 193 30790.14 67.29 43629.06 88888.00 2010-07-12 10:09:57.000 193 30790.22 67.43 43629.01 88888.00 2010-07-12 10:09:58.000 193 30790.23 67.46 43628.94 88888.00 2010-07-12 10:09:59.000 193 30790.18 67.38 43628.99 88888.00 2010-07-12 10:10:00.000 193 30790.14 67.39 43629.08 53393.89 2010-07-12 10:10:01.000 193 30790.17 67.42 43629.13 88888.00 2010-07-12 10:10:02.000 193 30790.17 67.43 43629.13 88888.00 2010-07-12 10:10:03.000 193 30790.20 67.41 43629.13 88888.00 2010-07-12 10:10:04.000 193 30790.18 67.41 43629.16 88888.00 2010-07-12 10:10:05.000 193 30790.15 67.39 43629.11 53393.94 2010-07-12 10:10:06.000 193 30790.15 67.38 43629.06 88888.00 2010-07-12 10:10:07.000 193 30790.15 67.40 43629.08 88888.00 2010-07-12 10:10:08.000 193 30790.11 67.40 43629.09 88888.00 2010-07-12 10:10:09.000 193 30790.08 67.35 43629.11 88888.00 2010-07-12 10:10:10.000 193 30790.08 67.29 43629.13 53393.90 2010-07-12 10:10:11.000 193 30790.05 67.28 43629.11 88888.00 2010-07-12 10:10:12.000 193 30790.06 67.30 43629.10 88888.00 2010-07-12 10:10:13.000 193 30790.10 67.31 43629.06 88888.00 2010-07-12 10:10:14.000 193 30790.08 67.33 43629.11 88888.00 2010-07-12 10:10:15.000 193 30790.06 67.31 43629.16 53393.86 2010-07-12 10:10:16.000 193 30790.05 67.30 43629.17 88888.00 2010-07-12 10:10:17.000 193 30790.03 67.31 43629.16 88888.00 2010-07-12 10:10:18.000 193 30790.05 67.29 43629.14 88888.00 2010-07-12 10:10:19.000 193 30790.05 67.30 43629.10 88888.00 2010-07-12 10:10:20.000 193 30790.03 67.29 43629.08 53393.82 2010-07-12 10:10:21.000 193 30790.03 67.32 43629.08 88888.00 2010-07-12 10:10:22.000 193 30790.04 67.31 43629.11 88888.00 2010-07-12 10:10:23.000 193 30790.06 67.35 43629.08 88888.00 2010-07-12 10:10:24.000 193 30790.05 67.37 43629.03 88888.00 2010-07-12 10:10:25.000 193 30790.09 67.40 43629.09 53393.81 2010-07-12 10:10:26.000 193 30790.08 67.41 43629.15 88888.00 2010-07-12 10:10:27.000 193 30790.05 67.43 43629.14 88888.00 2010-07-12 10:10:28.000 193 30790.08 67.48 43629.17 88888.00 2010-07-12 10:10:29.000 193 30790.10 67.46 43629.15 88888.00 2010-07-12 10:10:30.000 193 30790.11 67.47 43629.16 53393.89 2010-07-12 10:10:31.000 193 30790.12 67.46 43629.13 88888.00 2010-07-12 10:10:32.000 193 30790.14 67.47 43629.14 88888.00 2010-07-12 10:10:33.000 193 30790.13 67.50 43629.16 88888.00 2010-07-12 10:10:34.000 193 30790.13 67.55 43629.22 88888.00 2010-07-12 10:10:35.000 193 30790.06 67.56 43629.32 53393.90 2010-07-12 10:10:36.000 193 30790.12 67.52 43629.22 88888.00 2010-07-12 10:10:37.000 193 30790.23 67.35 43629.04 88888.00 2010-07-12 10:10:38.000 193 30790.24 67.32 43628.98 88888.00 2010-07-12 10:10:39.000 193 30790.22 67.42 43629.06 88888.00 2010-07-12 10:10:40.000 193 30790.11 67.54 43629.22 53393.83 2010-07-12 10:10:41.000 193 30790.07 67.57 43629.21 88888.00 2010-07-12 10:10:42.000 193 30790.13 67.46 43629.09 88888.00 2010-07-12 10:10:43.000 193 30790.15 67.35 43628.92 88888.00 2010-07-12 10:10:44.000 193 30790.12 67.34 43628.97 88888.00 2010-07-12 10:10:45.000 193 30790.07 67.49 43629.19 53393.80 2010-07-12 10:10:46.000 193 30790.04 67.58 43629.34 88888.00 2010-07-12 10:10:47.000 193 30790.04 67.61 43629.27 88888.00 2010-07-12 10:10:48.000 193 30790.13 67.42 43628.97 88888.00 2010-07-12 10:10:49.000 193 30790.15 67.37 43628.90 88888.00 2010-07-12 10:10:50.000 193 30790.12 67.42 43628.94 53393.91 2010-07-12 10:10:51.000 193 30790.07 67.47 43629.01 88888.00 2010-07-12 10:10:52.000 193 30790.02 67.48 43629.03 88888.00 2010-07-12 10:10:53.000 193 30790.01 67.49 43629.05 88888.00 2010-07-12 10:10:54.000 193 30790.08 67.52 43629.01 88888.00 2010-07-12 10:10:55.000 193 30790.08 67.49 43628.95 53393.87 2010-07-12 10:10:56.000 193 30790.00 67.45 43629.02 88888.00 2010-07-12 10:10:57.000 193 30789.98 67.44 43629.10 88888.00 2010-07-12 10:10:58.000 193 30789.97 67.43 43629.12 88888.00 2010-07-12 10:10:59.000 193 30789.97 67.45 43629.15 88888.00 2010-07-12 10:11:00.000 193 30789.91 67.34 43629.15 53393.75 2010-07-12 10:11:01.000 193 30789.86 67.24 43629.28 88888.00 2010-07-12 10:11:02.000 193 30789.96 67.39 43629.23 88888.00 2010-07-12 10:11:03.000 193 30789.97 67.43 43629.14 88888.00 2010-07-12 10:11:04.000 193 30789.97 67.46 43629.19 88888.00 2010-07-12 10:11:05.000 193 30789.98 67.50 43629.14 53393.82 2010-07-12 10:11:06.000 193 30789.99 67.52 43629.14 88888.00 2010-07-12 10:11:07.000 193 30790.02 67.52 43629.09 88888.00 2010-07-12 10:11:08.000 193 30790.03 67.52 43629.11 88888.00 2010-07-12 10:11:09.000 193 30790.01 67.55 43629.13 88888.00 2010-07-12 10:11:10.000 193 30790.02 67.54 43629.15 53393.83 2010-07-12 10:11:11.000 193 30790.03 67.54 43629.15 88888.00 2010-07-12 10:11:12.000 193 30790.05 67.58 43629.15 88888.00 2010-07-12 10:11:13.000 193 30790.07 67.61 43629.13 88888.00 2010-07-12 10:11:14.000 193 30790.08 67.64 43629.11 88888.00 2010-07-12 10:11:15.000 193 30790.08 67.62 43629.15 53393.85 2010-07-12 10:11:16.000 193 30790.05 67.61 43629.12 88888.00 2010-07-12 10:11:17.000 193 30790.03 67.61 43629.19 88888.00 2010-07-12 10:11:18.000 193 30790.07 67.65 43629.21 88888.00 2010-07-12 10:11:19.000 193 30790.08 67.65 43629.17 88888.00 2010-07-12 10:11:20.000 193 30790.05 67.64 43629.17 53393.88 2010-07-12 10:11:21.000 193 30790.03 67.63 43629.17 88888.00 2010-07-12 10:11:22.000 193 30790.06 67.66 43629.15 88888.00 2010-07-12 10:11:23.000 193 30789.96 67.59 43629.20 88888.00 2010-07-12 10:11:24.000 193 30789.97 67.58 43629.28 88888.00 2010-07-12 10:11:25.000 193 30790.04 67.65 43629.19 53393.82 2010-07-12 10:11:26.000 193 30790.01 67.62 43629.14 88888.00 2010-07-12 10:11:27.000 193 30789.99 67.67 43629.14 88888.00 2010-07-12 10:11:28.000 193 30789.99 67.65 43629.18 88888.00 2010-07-12 10:11:29.000 193 30789.99 67.66 43629.17 88888.00 2010-07-12 10:11:30.000 193 30789.95 67.64 43629.12 53393.79 2010-07-12 10:11:31.000 193 30789.93 67.61 43629.13 88888.00 2010-07-12 10:11:32.000 193 30789.92 67.62 43629.16 88888.00 2010-07-12 10:11:33.000 193 30789.92 67.63 43629.09 88888.00 2010-07-12 10:11:34.000 193 30789.96 67.59 43628.95 88888.00 2010-07-12 10:11:35.000 193 30789.91 67.76 43629.21 53393.78 2010-07-12 10:11:36.000 193 30789.88 67.75 43629.24 88888.00 2010-07-12 10:11:37.000 193 30789.90 67.78 43629.21 88888.00 2010-07-12 10:11:38.000 193 30789.95 67.67 43629.13 88888.00 2010-07-12 10:11:39.000 193 30789.95 67.64 43629.04 88888.00 2010-07-12 10:11:40.000 193 30789.93 67.64 43629.03 53393.87 2010-07-12 10:11:41.000 193 30789.92 67.67 43629.12 88888.00 2010-07-12 10:11:42.000 193 30789.95 67.69 43629.16 88888.00 2010-07-12 10:11:43.000 193 30789.96 67.70 43629.17 88888.00 2010-07-12 10:11:44.000 193 30789.95 67.69 43629.11 88888.00 2010-07-12 10:11:45.000 193 30789.98 67.64 43629.09 53393.80 2010-07-12 10:11:46.000 193 30790.00 67.66 43629.11 88888.00 2010-07-12 10:11:47.000 193 30790.01 67.72 43629.14 88888.00 2010-07-12 10:11:48.000 193 30790.09 67.75 43629.14 88888.00 2010-07-12 10:11:49.000 193 30790.05 67.69 43629.15 88888.00 2010-07-12 10:11:50.000 193 30790.03 67.70 43629.15 53393.86 2010-07-12 10:11:51.000 193 30790.04 67.71 43629.20 88888.00 2010-07-12 10:11:52.000 193 30790.00 67.64 43629.25 88888.00 2010-07-12 10:11:53.000 193 30789.92 67.48 43629.34 88888.00 2010-07-12 10:11:54.000 193 30790.01 67.60 43629.34 88888.00 2010-07-12 10:11:55.000 193 30790.03 67.69 43629.25 53393.87 2010-07-12 10:11:56.000 193 30790.04 67.72 43629.17 88888.00 2010-07-12 10:11:57.000 193 30790.08 67.74 43629.11 88888.00 2010-07-12 10:11:58.000 193 30790.06 67.72 43629.07 88888.00 2010-07-12 10:11:59.000 193 30790.01 67.68 43629.15 88888.00 2010-07-12 10:12:00.000 193 30790.02 67.68 43629.16 53393.87 2010-07-12 10:12:01.000 193 30789.99 67.73 43629.15 88888.00 2010-07-12 10:12:02.000 193 30790.01 67.72 43629.11 88888.00 2010-07-12 10:12:03.000 193 30790.00 67.70 43629.11 88888.00 2010-07-12 10:12:04.000 193 30789.95 67.69 43629.10 88888.00 2010-07-12 10:12:05.000 193 30789.92 67.69 43629.14 53393.83 2010-07-12 10:12:06.000 193 30789.93 67.64 43629.15 88888.00 2010-07-12 10:12:07.000 193 30789.90 67.66 43629.18 88888.00 2010-07-12 10:12:08.000 193 30789.90 67.68 43629.14 88888.00 2010-07-12 10:12:09.000 193 30789.90 67.65 43629.07 88888.00 2010-07-12 10:12:10.000 193 30789.89 67.62 43629.03 53393.77 2010-07-12 10:12:11.000 193 30789.89 67.64 43629.11 88888.00 2010-07-12 10:12:12.000 193 30789.90 67.64 43629.11 88888.00 2010-07-12 10:12:13.000 193 30789.88 67.64 43629.09 88888.00 2010-07-12 10:12:14.000 193 30789.90 67.68 43629.12 88888.00 2010-07-12 10:12:15.000 193 30789.92 67.69 43629.12 53393.73 2010-07-12 10:12:16.000 193 30789.91 67.70 43629.14 88888.00 2010-07-12 10:12:17.000 193 30789.87 67.71 43629.20 88888.00 2010-07-12 10:12:18.000 193 30789.87 67.71 43629.22 88888.00 2010-07-12 10:12:19.000 193 30789.87 67.74 43629.22 88888.00 2010-07-12 10:12:20.000 193 30789.91 67.75 43629.17 53393.79 2010-07-12 10:12:21.000 193 30789.91 67.70 43629.14 88888.00 2010-07-12 10:12:22.000 193 30789.91 67.72 43629.20 88888.00 2010-07-12 10:12:23.000 193 30789.94 67.77 43629.23 88888.00 2010-07-12 10:12:24.000 193 30789.96 67.79 43629.21 88888.00 2010-07-12 10:12:25.000 193 30789.97 67.81 43629.21 53393.82 2010-07-12 10:12:26.000 193 30789.95 67.82 43629.22 88888.00 2010-07-12 10:12:27.000 193 30789.97 67.82 43629.21 88888.00 2010-07-12 10:12:28.000 193 30789.99 67.85 43629.29 88888.00 2010-07-12 10:12:29.000 193 30790.00 67.87 43629.29 88888.00 2010-07-12 10:12:30.000 193 30790.00 67.85 43629.23 53393.86 2010-07-12 10:12:31.000 193 30790.04 67.82 43629.13 88888.00 2010-07-12 10:12:32.000 193 30790.03 67.80 43629.13 88888.00 2010-07-12 10:12:33.000 193 30790.03 67.79 43629.08 88888.00 2010-07-12 10:12:34.000 193 30789.99 67.77 43629.09 88888.00 2010-07-12 10:12:35.000 193 30789.95 67.78 43629.12 53393.86 2010-07-12 10:12:36.000 193 30789.89 67.79 43629.15 88888.00 2010-07-12 10:12:37.000 193 30789.87 67.83 43629.18 88888.00 2010-07-12 10:12:38.000 193 30789.87 67.84 43629.19 88888.00 2010-07-12 10:12:39.000 193 30789.87 67.83 43629.16 88888.00 2010-07-12 10:12:40.000 193 30789.89 67.78 43629.13 53393.83 2010-07-12 10:12:41.000 193 30789.91 67.80 43629.12 88888.00 2010-07-12 10:12:42.000 193 30789.83 67.75 43629.14 88888.00 2010-07-12 10:12:43.000 193 30789.81 67.74 43629.12 88888.00 2010-07-12 10:12:44.000 193 30789.82 67.74 43629.17 88888.00 2010-07-12 10:12:45.000 193 30789.81 67.72 43629.18 53393.76 2010-07-12 10:12:46.000 193 30789.81 67.72 43629.15 88888.00 2010-07-12 10:12:47.000 193 30789.79 67.70 43629.18 88888.00 2010-07-12 10:12:48.000 193 30789.79 67.69 43629.14 88888.00 2010-07-12 10:12:49.000 193 30789.80 67.75 43629.13 88888.00 2010-07-12 10:12:50.000 193 30789.82 67.75 43629.10 53393.74 2010-07-12 10:12:51.000 193 30789.83 67.76 43629.17 88888.00 2010-07-12 10:12:52.000 193 30789.83 67.75 43629.21 88888.00 2010-07-12 10:12:53.000 193 30789.83 67.77 43629.17 88888.00 2010-07-12 10:12:54.000 193 30789.87 67.79 43629.15 88888.00 2010-07-12 10:12:55.000 193 30789.86 67.81 43629.15 53393.78 2010-07-12 10:12:56.000 193 30789.88 67.83 43629.11 88888.00 2010-07-12 10:12:57.000 193 30789.92 67.86 43629.09 88888.00 2010-07-12 10:12:58.000 193 30789.95 67.85 43629.09 88888.00 2010-07-12 10:12:59.000 193 30789.97 67.90 43629.14 88888.00 2010-07-12 10:13:00.000 193 30789.96 67.93 43629.17 53393.89 2010-07-12 10:13:01.000 193 30789.97 67.95 43629.16 88888.00 2010-07-12 10:13:02.000 193 30789.98 67.94 43629.18 88888.00 2010-07-12 10:13:03.000 193 30789.98 67.95 43629.20 88888.00 2010-07-12 10:13:04.000 193 30790.01 67.97 43629.22 88888.00 2010-07-12 10:13:05.000 193 30789.99 67.99 43629.25 53393.98 2010-07-12 10:13:06.000 193 30790.02 68.00 43629.26 88888.00 2010-07-12 10:13:07.000 193 30790.01 67.97 43629.26 88888.00 2010-07-12 10:13:08.000 193 30790.01 67.98 43629.30 88888.00 2010-07-12 10:13:09.000 193 30790.01 67.96 43629.32 88888.00 2010-07-12 10:13:10.000 193 30789.99 67.97 43629.29 53393.97 2010-07-12 10:13:11.000 193 30790.00 67.99 43629.26 88888.00 2010-07-12 10:13:12.000 193 30789.98 67.93 43629.20 88888.00 2010-07-12 10:13:13.000 193 30789.95 67.91 43629.14 88888.00 2010-07-12 10:13:14.000 193 30789.95 67.92 43629.12 88888.00 2010-07-12 10:13:15.000 193 30789.94 67.92 43629.08 53393.87 2010-07-12 10:13:16.000 193 30789.90 67.87 43629.11 88888.00 2010-07-12 10:13:17.000 193 30789.87 67.89 43629.14 88888.00 2010-07-12 10:13:18.000 193 30789.83 67.90 43629.15 88888.00 2010-07-12 10:13:19.000 193 30789.80 67.86 43629.15 88888.00 2010-07-12 10:13:20.000 193 30789.77 67.85 43629.15 53393.81 2010-07-12 10:13:21.000 193 30789.79 67.84 43629.15 88888.00 2010-07-12 10:13:22.000 193 30789.76 67.83 43629.11 88888.00 2010-07-12 10:13:23.000 193 30789.78 67.83 43629.09 88888.00 2010-07-12 10:13:24.000 193 30789.76 67.88 43629.14 88888.00 2010-07-12 10:13:25.000 193 30789.73 67.86 43629.16 53393.72 2010-07-12 10:13:26.000 193 30789.74 67.83 43629.13 88888.00 2010-07-12 10:13:27.000 193 30789.77 67.87 43629.13 88888.00 2010-07-12 10:13:28.000 193 30789.79 67.89 43629.16 88888.00 2010-07-12 10:13:29.000 193 30789.77 67.88 43629.16 88888.00 2010-07-12 10:13:30.000 193 30789.77 67.92 43629.13 53393.76 2010-07-12 10:13:31.000 193 30789.82 67.99 43629.14 88888.00 2010-07-12 10:13:32.000 193 30789.83 68.00 43629.11 88888.00 2010-07-12 10:13:33.000 193 30789.85 67.99 43629.12 88888.00 2010-07-12 10:13:34.000 193 30789.88 68.01 43629.12 88888.00 2010-07-12 10:13:35.000 193 30789.89 68.01 43629.14 53393.81 2010-07-12 10:13:36.000 193 30789.87 67.97 43629.16 88888.00 2010-07-12 10:13:37.000 193 30789.89 67.98 43629.18 88888.00 2010-07-12 10:13:38.000 193 30789.93 67.99 43629.15 88888.00 2010-07-12 10:13:39.000 193 30789.96 67.97 43629.12 88888.00 2010-07-12 10:13:40.000 193 30789.96 67.94 43629.17 53393.91 2010-07-12 10:13:41.000 193 30789.96 67.98 43629.17 88888.00 2010-07-12 10:13:42.000 193 30789.96 68.00 43629.18 88888.00 2010-07-12 10:13:43.000 193 30789.97 68.00 43629.22 88888.00 2010-07-12 10:13:44.000 193 30789.99 68.03 43629.20 88888.00 2010-07-12 10:13:45.000 193 30789.99 68.02 43629.18 53393.96 2010-07-12 10:13:46.000 193 30789.99 67.99 43629.18 88888.00 2010-07-12 10:13:47.000 193 30790.00 68.01 43629.18 88888.00 2010-07-12 10:13:48.000 193 30789.96 68.06 43629.19 88888.00 2010-07-12 10:13:49.000 193 30789.99 68.06 43629.23 88888.00 2010-07-12 10:13:50.000 193 30789.99 68.07 43629.20 53393.96 2010-07-12 10:13:51.000 193 30789.99 68.04 43629.19 88888.00 2010-07-12 10:13:52.000 193 30789.96 68.04 43629.19 88888.00 2010-07-12 10:13:53.000 193 30789.88 67.99 43629.21 88888.00 2010-07-12 10:13:54.000 193 30789.82 67.95 43629.29 88888.00 2010-07-12 10:13:55.000 193 30789.88 68.03 43629.23 53393.90 2010-07-12 10:13:56.000 193 30789.88 68.02 43629.17 88888.00 2010-07-12 10:13:57.000 193 30789.87 68.02 43629.14 88888.00 2010-07-12 10:13:58.000 193 30789.80 68.05 43629.12 88888.00 2010-07-12 10:13:59.000 193 30789.78 68.05 43629.14 88888.00 2010-07-12 10:14:00.000 193 30789.77 68.04 43629.14 53393.79 2010-07-12 10:14:01.000 193 30789.75 68.04 43629.13 88888.00 2010-07-12 10:14:02.000 193 30789.71 68.06 43629.14 88888.00 2010-07-12 10:14:03.000 193 30789.72 68.07 43629.14 88888.00 2010-07-12 10:14:04.000 193 30789.71 68.07 43629.14 88888.00 2010-07-12 10:14:05.000 193 30789.72 68.05 43629.09 53393.72 2010-07-12 10:14:06.000 193 30789.73 68.05 43629.04 88888.00 2010-07-12 10:14:07.000 193 30789.75 68.09 43629.10 88888.00 2010-07-12 10:14:08.000 193 30789.76 68.10 43629.11 88888.00 2010-07-12 10:14:09.000 193 30789.76 68.05 43629.14 88888.00 2010-07-12 10:14:10.000 193 30789.76 67.98 43629.09 53393.77 2010-07-12 10:14:11.000 193 30789.77 68.01 43629.10 88888.00 2010-07-12 10:14:12.000 193 30789.78 68.05 43629.11 88888.00 2010-07-12 10:14:13.000 193 30789.76 68.07 43629.15 88888.00 2010-07-12 10:14:14.000 193 30789.79 68.06 43629.17 88888.00 2010-07-12 10:14:15.000 193 30789.82 68.07 43629.20 53393.80 2010-07-12 10:14:16.000 193 30789.86 68.10 43629.23 88888.00 2010-07-12 10:14:17.000 193 30789.86 68.18 43629.22 88888.00 2010-07-12 10:14:18.000 193 30789.90 68.19 43629.24 88888.00 2010-07-12 10:14:19.000 193 30789.96 68.17 43629.25 88888.00 2010-07-12 10:14:20.000 193 30789.95 68.16 43629.24 53393.91 2010-07-12 10:14:21.000 193 30789.93 68.17 43629.22 88888.00 2010-07-12 10:14:22.000 193 30789.92 68.22 43629.23 88888.00 2010-07-12 10:14:23.000 193 30789.93 68.24 43629.21 88888.00 2010-07-12 10:14:24.000 193 30789.93 68.23 43629.21 88888.00 2010-07-12 10:14:25.000 193 30789.95 68.23 43629.26 53393.97 2010-07-12 10:14:26.000 193 30789.92 68.19 43629.28 88888.00 2010-07-12 10:14:27.000 193 30789.93 68.19 43629.32 88888.00 2010-07-12 10:14:28.000 193 30789.96 68.16 43629.27 88888.00 2010-07-12 10:14:29.000 193 30789.97 68.15 43629.19 88888.00 2010-07-12 10:14:30.000 193 30789.93 68.17 43629.16 53393.97 2010-07-12 10:14:31.000 193 30789.94 68.24 43629.24 88888.00 2010-07-12 10:14:32.000 193 30789.95 68.24 43629.28 88888.00 2010-07-12 10:14:33.000 193 30789.91 68.18 43629.24 88888.00 2010-07-12 10:14:34.000 193 30789.86 68.16 43629.23 88888.00 2010-07-12 10:14:35.000 193 30789.85 68.16 43629.14 53393.91 2010-07-12 10:14:36.000 193 30789.80 68.22 43629.06 88888.00 2010-07-12 10:14:37.000 193 30789.77 68.21 43629.11 88888.00 2010-07-12 10:14:38.000 193 30789.76 68.19 43629.17 88888.00 2010-07-12 10:14:39.000 193 30789.74 68.21 43629.18 88888.00 2010-07-12 10:14:40.000 193 30789.71 68.19 43629.17 53393.78 2010-07-12 10:14:41.000 193 30789.69 68.15 43629.09 88888.00 2010-07-12 10:14:42.000 193 30789.67 68.11 43629.08 88888.00 2010-07-12 10:14:43.000 193 30789.66 68.16 43629.12 88888.00 2010-07-12 10:14:44.000 193 30789.69 68.16 43629.11 88888.00 2010-07-12 10:14:45.000 193 30789.66 68.16 43629.15 53393.73 2010-07-12 10:14:46.000 193 30789.67 68.17 43629.17 88888.00 2010-07-12 10:14:47.000 193 30789.67 68.17 43629.18 88888.00 2010-07-12 10:14:48.000 193 30789.70 68.20 43629.21 88888.00 2010-07-12 10:14:49.000 193 30789.70 68.18 43629.22 88888.00 2010-07-12 10:14:50.000 193 30789.66 68.16 43629.26 53393.75 2010-07-12 10:14:51.000 193 30789.65 68.14 43629.18 88888.00 2010-07-12 10:14:52.000 193 30789.66 68.14 43629.21 88888.00 2010-07-12 10:14:53.000 193 30789.65 68.16 43629.19 88888.00 2010-07-12 10:14:54.000 193 30789.68 68.21 43629.24 88888.00 2010-07-12 10:14:55.000 193 30789.70 68.26 43629.26 53393.71 2010-07-12 10:14:56.000 193 30789.74 68.26 43629.26 88888.00 2010-07-12 10:14:57.000 193 30789.76 68.25 43629.27 88888.00 2010-07-12 10:14:58.000 193 30789.79 68.29 43629.25 88888.00 2010-07-12 10:14:59.000 193 30789.92 68.43 43629.13 88888.00 2010-07-12 10:15:00.000 193 30789.80 68.33 43629.21 53393.82 2010-07-12 10:15:01.000 193 30789.79 68.32 43629.30 88888.00 2010-07-12 10:15:02.000 193 30789.79 68.32 43629.33 88888.00 2010-07-12 10:15:03.000 193 30789.80 68.33 43629.35 88888.00 2010-07-12 10:15:04.000 193 30789.79 68.34 43629.34 88888.00 2010-07-12 10:15:05.000 193 30789.79 68.31 43629.32 53393.89 2010-07-12 10:15:06.000 193 30789.79 68.30 43629.26 88888.00 2010-07-12 10:15:07.000 193 30789.79 68.34 43629.25 88888.00 2010-07-12 10:15:08.000 193 30789.79 68.31 43629.30 88888.00 2010-07-12 10:15:09.000 193 30789.75 68.26 43629.25 88888.00 2010-07-12 10:15:10.000 193 30789.73 68.28 43629.28 53393.87 2010-07-12 10:15:11.000 193 30789.71 68.28 43629.28 88888.00 2010-07-12 10:15:12.000 193 30789.73 68.30 43629.24 88888.00 2010-07-12 10:15:13.000 193 30789.68 68.28 43629.19 88888.00 2010-07-12 10:15:14.000 193 30789.63 68.22 43629.24 88888.00 2010-07-12 10:15:15.000 193 30789.64 68.21 43629.30 53393.76 2010-07-12 10:15:16.000 193 30789.64 68.17 43629.26 88888.00 2010-07-12 10:15:17.000 193 30789.61 68.17 43629.26 88888.00 2010-07-12 10:15:18.000 193 30789.58 68.22 43629.25 88888.00 2010-07-12 10:15:19.000 193 30789.56 68.27 43629.24 88888.00 2010-07-12 10:15:20.000 193 30789.58 68.22 43629.21 53393.76 2010-07-12 10:15:21.000 193 30789.59 68.18 43629.22 88888.00 2010-07-12 10:15:22.000 193 30789.60 68.15 43629.30 88888.00 2010-07-12 10:15:23.000 193 30789.70 68.25 43629.19 88888.00 2010-07-12 10:15:24.000 193 30789.63 68.20 43629.17 88888.00 2010-07-12 10:15:25.000 193 30789.57 68.22 43629.29 53393.72 2010-07-12 10:15:26.000 193 30789.57 68.22 43629.27 88888.00 2010-07-12 10:15:27.000 193 30789.59 68.24 43629.28 88888.00 2010-07-12 10:15:28.000 193 30789.65 68.25 43629.31 88888.00 2010-07-12 10:15:29.000 193 30789.70 68.30 43629.31 88888.00 2010-07-12 10:15:30.000 193 30789.71 68.30 43629.30 53393.81 2010-07-12 10:15:31.000 193 30789.73 68.26 43629.34 88888.00 2010-07-12 10:15:32.000 193 30789.74 68.29 43629.30 88888.00 2010-07-12 10:15:33.000 193 30789.75 68.33 43629.28 88888.00 2010-07-12 10:15:34.000 193 30789.76 68.32 43629.31 88888.00 2010-07-12 10:15:35.000 193 30789.77 68.30 43629.27 53393.88 2010-07-12 10:15:36.000 193 30789.75 68.29 43629.27 88888.00 2010-07-12 10:15:37.000 193 30789.74 68.32 43629.32 88888.00 2010-07-12 10:15:38.000 193 30789.75 68.32 43629.31 88888.00 2010-07-12 10:15:39.000 193 30789.75 68.35 43629.32 88888.00 2010-07-12 10:15:40.000 193 30789.72 68.35 43629.30 53393.88 2010-07-12 10:15:41.000 193 30789.74 68.38 43629.30 88888.00 2010-07-12 10:15:42.000 193 30789.72 68.39 43629.30 88888.00 2010-07-12 10:15:43.000 193 30789.71 68.36 43629.32 88888.00 2010-07-12 10:15:44.000 193 30789.65 68.34 43629.34 88888.00 2010-07-12 10:15:45.000 193 30789.66 68.28 43629.33 53393.83 2010-07-12 10:15:46.000 193 30789.64 68.28 43629.35 88888.00 2010-07-12 10:15:47.000 193 30789.69 68.36 43629.34 88888.00 2010-07-12 10:15:48.000 193 30789.66 68.32 43629.27 88888.00 2010-07-12 10:15:49.000 193 30789.64 68.32 43629.25 88888.00 2010-07-12 10:15:50.000 193 30789.63 68.31 43629.26 53393.81 2010-07-12 10:15:51.000 193 30789.58 68.28 43629.24 88888.00 2010-07-12 10:15:52.000 193 30789.54 68.27 43629.23 88888.00 2010-07-12 10:15:53.000 193 30789.55 68.27 43629.23 88888.00 2010-07-12 10:15:54.000 193 30789.56 68.25 43629.23 88888.00 2010-07-12 10:15:55.000 193 30789.54 68.23 43629.23 53393.68 2010-07-12 10:15:56.000 193 30789.53 68.23 43629.24 88888.00 2010-07-12 10:15:57.000 193 30789.54 68.21 43629.25 88888.00 2010-07-12 10:15:58.000 193 30789.54 68.21 43629.24 88888.00 2010-07-12 10:15:59.000 193 30789.51 68.21 43629.19 88888.00 2010-07-12 10:16:00.000 193 30789.53 68.22 43629.19 53393.65 2010-07-12 10:16:01.000 193 30789.50 68.22 43629.22 88888.00 2010-07-12 10:16:02.000 193 30789.49 68.23 43629.19 88888.00 2010-07-12 10:16:03.000 193 30789.53 68.27 43629.17 88888.00 2010-07-12 10:16:04.000 193 30789.54 68.29 43629.19 88888.00 2010-07-12 10:16:05.000 193 30789.52 68.28 43629.20 53393.69 2010-07-12 10:16:06.000 193 30789.54 68.31 43629.22 88888.00 2010-07-12 10:16:07.000 193 30789.54 68.37 43629.24 88888.00 2010-07-12 10:16:08.000 193 30789.52 68.34 43629.22 88888.00 2010-07-12 10:16:09.000 193 30789.53 68.33 43629.27 88888.00 2010-07-12 10:16:10.000 193 30789.58 68.36 43629.28 53393.72 2010-07-12 10:16:11.000 193 30789.60 68.33 43629.24 88888.00 2010-07-12 10:16:12.000 193 30789.58 68.39 43629.25 88888.00 2010-07-12 10:16:13.000 193 30789.54 68.44 43629.26 88888.00 2010-07-12 10:16:14.000 193 30789.53 68.39 43629.26 88888.00 2010-07-12 10:16:15.000 193 30789.58 68.39 43629.25 53393.74 2010-07-12 10:16:16.000 193 30789.58 68.35 43629.25 88888.00 2010-07-12 10:16:17.000 193 30789.57 68.35 43629.23 88888.00 2010-07-12 10:16:18.000 193 30789.57 68.37 43629.26 88888.00 2010-07-12 10:16:19.000 193 30789.52 68.37 43629.26 88888.00 2010-07-12 10:16:20.000 193 30789.53 68.36 43629.29 53393.76 2010-07-12 10:16:21.000 193 30789.53 68.35 43629.30 88888.00 2010-07-12 10:16:22.000 193 30789.53 68.34 43629.27 88888.00 2010-07-12 10:16:23.000 193 30789.51 68.36 43629.29 88888.00 2010-07-12 10:16:24.000 193 30789.49 68.37 43629.29 88888.00 2010-07-12 10:16:25.000 193 30789.47 68.41 43629.29 53393.72 2010-07-12 10:16:26.000 193 30789.50 68.41 43629.25 88888.00 2010-07-12 10:16:27.000 193 30789.50 68.37 43629.24 88888.00 2010-07-12 10:16:28.000 193 30789.49 68.39 43629.26 88888.00 2010-07-12 10:16:29.000 193 30789.44 68.36 43629.29 88888.00 2010-07-12 10:16:30.000 193 30789.42 68.41 43629.34 53393.64 2010-07-12 10:16:31.000 193 30789.41 68.41 43629.38 88888.00 2010-07-12 10:16:32.000 193 30789.42 68.40 43629.35 88888.00 2010-07-12 10:16:33.000 193 30789.41 68.34 43629.28 88888.00 2010-07-12 10:16:34.000 193 30789.38 68.31 43629.24 88888.00 2010-07-12 10:16:35.000 193 30789.34 68.30 43629.20 53393.61 2010-07-12 10:16:36.000 193 30789.39 68.29 43629.19 88888.00 2010-07-12 10:16:37.000 193 30789.42 68.33 43629.22 88888.00 2010-07-12 10:16:38.000 193 30789.40 68.35 43629.28 88888.00 2010-07-12 10:16:39.000 193 30789.36 68.36 43629.26 88888.00 2010-07-12 10:16:40.000 193 30789.34 68.39 43629.27 53393.59 2010-07-12 10:16:41.000 193 30789.35 68.42 43629.21 88888.00 2010-07-12 10:16:42.000 193 30789.34 68.44 43629.23 88888.00 2010-07-12 10:16:43.000 193 30789.34 68.43 43629.20 88888.00 2010-07-12 10:16:44.000 193 30789.46 68.56 43629.09 88888.00 2010-07-12 10:16:45.000 193 30789.37 68.46 43629.11 53393.56 2010-07-12 10:16:46.000 193 30789.35 68.43 43629.21 88888.00 2010-07-12 10:16:47.000 193 30789.34 68.42 43629.23 88888.00 2010-07-12 10:16:48.000 193 30789.32 68.40 43629.25 88888.00 2010-07-12 10:16:49.000 193 30789.35 68.41 43629.24 88888.00 2010-07-12 10:16:50.000 193 30789.38 68.39 43629.24 53393.62 2010-07-12 10:16:51.000 193 30789.39 68.39 43629.21 88888.00 2010-07-12 10:16:52.000 193 30789.39 68.43 43629.19 88888.00 2010-07-12 10:16:53.000 193 30789.35 68.43 43629.25 88888.00 2010-07-12 10:16:54.000 193 30789.36 68.45 43629.24 88888.00 2010-07-12 10:16:55.000 193 30789.38 68.46 43629.20 53393.61 2010-07-12 10:16:56.000 193 30789.37 68.45 43629.24 88888.00 2010-07-12 10:16:57.000 193 30789.33 68.44 43629.30 88888.00 2010-07-12 10:16:58.000 193 30789.36 68.51 43629.25 88888.00 2010-07-12 10:16:59.000 193 30789.38 68.47 43629.18 88888.00 2010-07-12 10:17:00.000 193 30789.36 68.51 43629.19 53393.65 2010-07-12 10:17:01.000 193 30789.39 68.53 43629.20 88888.00 2010-07-12 10:17:02.000 193 30789.35 68.52 43629.21 88888.00 2010-07-12 10:17:03.000 193 30789.31 68.53 43629.26 88888.00 2010-07-12 10:17:04.000 193 30789.29 68.53 43629.23 88888.00 2010-07-12 10:17:05.000 193 30789.30 68.52 43629.18 53393.61 2010-07-12 10:17:06.000 193 30789.29 68.50 43629.15 88888.00 2010-07-12 10:17:07.000 193 30789.27 68.50 43629.19 88888.00 2010-07-12 10:17:08.000 193 30789.27 68.51 43629.17 88888.00 2010-07-12 10:17:09.000 193 30789.26 68.48 43629.18 88888.00 2010-07-12 10:17:10.000 193 30789.24 68.50 43629.19 53393.49 2010-07-12 10:17:11.000 193 30789.21 68.50 43629.16 88888.00 2010-07-12 10:17:12.000 193 30789.20 68.48 43629.18 88888.00 2010-07-12 10:17:13.000 193 30789.20 68.48 43629.20 88888.00 2010-07-12 10:17:14.000 193 30789.17 68.41 43629.18 88888.00 2010-07-12 10:17:15.000 193 30789.16 68.41 43629.18 53393.45 2010-07-12 10:17:16.000 193 30789.16 68.41 43629.10 88888.00 2010-07-12 10:17:17.000 193 30789.17 68.43 43629.15 88888.00 2010-07-12 10:17:18.000 193 30789.15 68.39 43629.15 88888.00 2010-07-12 10:17:19.000 193 30789.16 68.39 43629.16 88888.00 2010-07-12 10:17:20.000 193 30789.14 68.40 43629.19 53393.43 2010-07-12 10:17:21.000 193 30789.14 68.45 43629.19 88888.00 2010-07-12 10:17:22.000 193 30789.15 68.47 43629.18 88888.00 2010-07-12 10:17:23.000 193 30789.17 68.47 43629.21 88888.00 2010-07-12 10:17:24.000 193 30789.19 68.44 43629.18 88888.00 2010-07-12 10:17:25.000 193 30789.21 68.44 43629.19 53393.46 2010-07-12 10:17:26.000 193 30789.20 68.45 43629.19 88888.00 2010-07-12 10:17:27.000 193 30789.19 68.50 43629.22 88888.00 2010-07-12 10:17:28.000 193 30789.23 68.53 43629.27 88888.00 2010-07-12 10:17:29.000 193 30789.21 68.56 43629.28 88888.00 2010-07-12 10:17:30.000 193 30789.20 68.60 43629.29 53393.53 2010-07-12 10:17:31.000 193 30789.20 68.56 43629.23 88888.00 2010-07-12 10:17:32.000 193 30789.23 68.54 43629.19 88888.00 2010-07-12 10:17:33.000 193 30789.23 68.56 43629.20 88888.00 2010-07-12 10:17:34.000 193 30789.22 68.54 43629.26 88888.00 2010-07-12 10:17:35.000 193 30789.22 68.56 43629.27 53393.51 2010-07-12 10:17:36.000 193 30789.16 68.55 43629.34 88888.00 2010-07-12 10:17:37.000 193 30789.12 68.53 43629.38 88888.00 2010-07-12 10:17:38.000 193 30789.17 68.51 43629.31 88888.00 2010-07-12 10:17:39.000 193 30789.17 68.49 43629.24 88888.00 2010-07-12 10:17:40.000 193 30789.16 68.48 43629.19 53393.55 2010-07-12 10:17:41.000 193 30789.14 68.46 43629.16 88888.00 2010-07-12 10:17:42.000 193 30789.14 68.43 43629.21 88888.00 2010-07-12 10:17:43.000 193 30789.15 68.44 43629.20 88888.00 2010-07-12 10:17:44.000 193 30789.14 68.47 43629.21 88888.00 2010-07-12 10:17:45.000 193 30789.12 68.46 43629.20 53393.41 2010-07-12 10:17:46.000 193 30789.09 68.46 43629.20 88888.00 2010-07-12 10:17:47.000 193 30789.10 68.48 43629.19 88888.00 2010-07-12 10:17:48.000 193 30789.10 68.48 43629.19 88888.00 2010-07-12 10:17:49.000 193 30789.08 68.51 43629.14 88888.00 2010-07-12 10:17:50.000 193 30789.08 68.50 43629.10 53393.37 2010-07-12 10:17:51.000 193 30789.07 68.50 43629.15 88888.00 2010-07-12 10:17:52.000 193 30789.05 68.45 43629.11 88888.00 2010-07-12 10:17:53.000 193 30789.06 68.42 43629.10 88888.00 2010-07-12 10:17:54.000 193 30789.05 68.43 43629.08 88888.00 2010-07-12 10:17:55.000 193 30789.02 68.44 43629.08 53393.39 2010-07-12 10:17:56.000 193 30789.03 68.47 43629.06 88888.00 2010-07-12 10:17:57.000 193 30789.01 68.47 43629.06 88888.00 2010-07-12 10:17:58.000 193 30789.03 68.44 43629.14 88888.00 2010-07-12 10:17:59.000 193 30789.02 68.45 43629.17 88888.00 2010-07-12 10:18:00.000 193 30789.04 68.49 43629.14 53393.39 2010-07-12 10:18:01.000 193 30789.06 68.51 43629.13 88888.00 2010-07-12 10:18:02.000 193 30789.03 68.50 43629.08 88888.00 2010-07-12 10:18:03.000 193 30789.01 68.50 43629.10 88888.00 2010-07-12 10:18:04.000 193 30789.04 68.53 43629.20 88888.00 2010-07-12 10:18:05.000 193 30789.06 68.54 43629.19 53393.40 2010-07-12 10:18:06.000 193 30789.03 68.52 43629.19 88888.00 2010-07-12 10:18:07.000 193 30789.03 68.51 43629.20 88888.00 2010-07-12 10:18:08.000 193 30789.02 68.52 43629.17 88888.00 2010-07-12 10:18:09.000 193 30789.01 68.54 43629.16 88888.00 2010-07-12 10:18:10.000 193 30789.00 68.54 43629.19 53393.38 2010-07-12 10:18:11.000 193 30789.00 68.51 43629.20 88888.00 2010-07-12 10:18:12.000 193 30788.97 68.52 43629.21 88888.00 2010-07-12 10:18:13.000 193 30788.99 68.55 43629.21 88888.00 2010-07-12 10:18:14.000 193 30789.00 68.57 43629.19 88888.00 2010-07-12 10:18:15.000 193 30789.02 68.55 43629.21 53393.37 2010-07-12 10:18:16.000 193 30789.03 68.54 43629.21 88888.00 2010-07-12 10:18:17.000 193 30789.01 68.60 43629.21 88888.00 2010-07-12 10:18:18.000 193 30789.04 68.59 43629.19 88888.00 2010-07-12 10:18:19.000 193 30789.04 68.59 43629.20 88888.00 2010-07-12 10:18:20.000 193 30789.02 68.60 43629.14 53393.39 2010-07-12 10:18:21.000 193 30789.00 68.59 43629.15 88888.00 2010-07-12 10:18:22.000 193 30789.03 68.59 43629.16 88888.00 2010-07-12 10:18:23.000 193 30789.01 68.61 43629.14 88888.00 2010-07-12 10:18:24.000 193 30788.99 68.59 43629.14 88888.00 2010-07-12 10:18:25.000 193 30788.97 68.60 43629.13 53393.34 2010-07-12 10:18:26.000 193 30788.94 68.60 43629.15 88888.00 2010-07-12 10:18:27.000 193 30788.94 68.55 43629.18 88888.00 2010-07-12 10:18:28.000 193 30788.94 68.55 43629.21 88888.00 2010-07-12 10:18:29.000 193 30788.92 68.57 43629.17 88888.00 2010-07-12 10:18:30.000 193 30788.91 68.59 43629.14 53393.33 2010-07-12 10:18:31.000 193 30788.89 68.56 43629.11 88888.00 2010-07-12 10:18:32.000 193 30788.89 68.58 43629.09 88888.00 2010-07-12 10:18:33.000 193 30788.89 68.64 43629.14 88888.00 2010-07-12 10:18:34.000 193 30788.86 68.63 43629.21 88888.00 2010-07-12 10:18:35.000 193 30788.82 68.61 43629.22 53393.26 2010-07-12 10:18:36.000 193 30788.85 68.62 43629.21 88888.00 2010-07-12 10:18:37.000 193 30788.81 68.60 43629.14 88888.00 2010-07-12 10:18:38.000 193 30788.82 68.62 43629.17 88888.00 2010-07-12 10:18:39.000 193 30788.80 68.63 43629.19 88888.00 2010-07-12 10:18:40.000 193 30788.80 68.60 43629.20 53393.26 2010-07-12 10:18:41.000 193 30788.80 68.64 43629.14 88888.00 2010-07-12 10:18:42.000 193 30788.83 68.65 43629.18 88888.00 2010-07-12 10:18:43.000 193 30788.85 68.65 43629.21 88888.00 2010-07-12 10:18:44.000 193 30788.82 68.65 43629.25 88888.00 2010-07-12 10:18:45.000 193 30788.80 68.62 43629.24 53393.22 2010-07-12 10:18:46.000 193 30788.78 68.62 43629.19 88888.00 2010-07-12 10:18:47.000 193 30788.77 68.62 43629.20 88888.00 2010-07-12 10:18:48.000 193 30788.79 68.64 43629.19 88888.00 2010-07-12 10:18:49.000 193 30788.81 68.66 43629.13 88888.00 2010-07-12 10:18:50.000 193 30788.81 68.68 43629.17 53393.20 2010-07-12 10:18:51.000 193 30788.80 68.67 43629.22 88888.00 2010-07-12 10:18:52.000 193 30788.80 68.67 43629.22 88888.00 2010-07-12 10:18:53.000 193 30788.78 68.64 43629.23 88888.00 2010-07-12 10:18:54.000 193 30788.79 68.64 43629.19 88888.00 2010-07-12 10:18:55.000 193 30788.78 68.65 43629.22 53393.25 2010-07-12 10:18:56.000 193 30788.77 68.65 43629.23 88888.00 2010-07-12 10:18:57.000 193 30788.75 68.64 43629.24 88888.00 2010-07-12 10:18:58.000 193 30788.78 68.67 43629.21 88888.00 2010-07-12 10:18:59.000 193 30788.79 68.66 43629.20 88888.00 2010-07-12 10:19:00.000 193 30788.80 68.65 43629.21 53393.21 2010-07-12 10:19:01.000 193 30788.82 68.59 43629.15 88888.00 2010-07-12 10:19:02.000 193 30788.77 68.65 43629.22 88888.00 2010-07-12 10:19:03.000 193 30788.74 68.64 43629.24 88888.00 2010-07-12 10:19:04.000 193 30788.72 68.67 43629.21 88888.00 2010-07-12 10:19:05.000 193 30788.73 68.72 43629.20 53393.18 2010-07-12 10:19:06.000 193 30788.74 68.68 43629.20 88888.00 2010-07-12 10:19:07.000 193 30788.76 68.67 43629.19 88888.00 2010-07-12 10:19:08.000 193 30788.75 68.70 43629.18 88888.00 2010-07-12 10:19:09.000 193 30788.72 68.72 43629.21 88888.00 2010-07-12 10:19:10.000 193 30788.69 68.73 43629.25 53393.16 2010-07-12 10:19:11.000 193 30788.71 68.72 43629.27 88888.00 2010-07-12 10:19:12.000 193 30788.67 68.71 43629.28 88888.00 2010-07-12 10:19:13.000 193 30788.67 68.76 43629.28 88888.00 2010-07-12 10:19:14.000 193 30788.68 68.72 43629.25 88888.00 2010-07-12 10:19:15.000 193 30788.68 68.72 43629.24 53393.12 2010-07-12 10:19:16.000 193 30788.66 68.71 43629.19 88888.00 2010-07-12 10:19:17.000 193 30788.66 68.70 43629.19 88888.00 2010-07-12 10:19:18.000 193 30788.64 68.69 43629.20 88888.00 2010-07-12 10:19:19.000 193 30788.65 68.69 43629.17 88888.00 2010-07-12 10:19:20.000 193 30788.66 68.69 43629.15 53393.13 2010-07-12 10:19:21.000 193 30788.66 68.66 43629.17 88888.00 2010-07-12 10:19:22.000 193 30788.59 68.61 43629.22 88888.00 2010-07-12 10:19:23.000 193 30788.57 68.58 43629.32 88888.00 2010-07-12 10:19:24.000 193 30788.64 68.61 43629.24 88888.00 2010-07-12 10:19:25.000 193 30788.60 68.62 43629.32 53393.17 2010-07-12 10:19:26.000 193 30788.70 68.72 43629.21 88888.00 2010-07-12 10:19:27.000 193 30788.71 68.73 43629.18 88888.00 2010-07-12 10:19:28.000 193 30788.75 68.75 43629.18 88888.00 2010-07-12 10:19:29.000 193 30788.74 68.76 43629.08 88888.00 2010-07-12 10:19:30.000 193 30788.71 68.75 43629.06 53393.14 2010-07-12 10:19:31.000 193 30788.78 68.80 43629.07 88888.00 2010-07-12 10:19:32.000 193 30788.73 68.76 43629.09 88888.00 2010-07-12 10:19:33.000 193 30788.69 68.76 43629.17 88888.00 2010-07-12 10:19:34.000 193 30788.70 68.74 43629.18 88888.00 2010-07-12 10:19:35.000 193 30788.68 68.74 43629.20 53393.13 2010-07-12 10:19:36.000 193 30788.67 68.78 43629.24 88888.00 2010-07-12 10:19:37.000 193 30788.67 68.79 43629.25 88888.00 2010-07-12 10:19:38.000 193 30788.67 68.80 43629.22 88888.00 2010-07-12 10:19:39.000 193 30788.68 68.79 43629.21 88888.00 2010-07-12 10:19:40.000 193 30788.68 68.78 43629.20 53393.13 2010-07-12 10:19:41.000 193 30788.65 68.79 43629.18 88888.00 2010-07-12 10:19:42.000 193 30788.61 68.77 43629.22 88888.00 2010-07-12 10:19:43.000 193 30788.63 68.77 43629.23 88888.00 2010-07-12 10:19:44.000 193 30788.66 68.81 43629.22 88888.00 2010-07-12 10:19:45.000 193 30788.66 68.80 43629.21 53393.13 2010-07-12 10:19:46.000 193 30788.66 68.78 43629.20 88888.00 2010-07-12 10:19:47.000 193 30788.67 68.79 43629.16 88888.00 2010-07-12 10:19:48.000 193 30788.65 68.76 43629.16 88888.00 2010-07-12 10:19:49.000 193 30788.65 68.77 43629.17 88888.00 2010-07-12 10:19:50.000 193 30788.65 68.76 43629.19 53393.10 2010-07-12 10:19:51.000 193 30788.63 68.77 43629.16 88888.00 2010-07-12 10:19:52.000 193 30788.63 68.79 43629.17 88888.00 2010-07-12 10:19:53.000 193 30788.65 68.78 43629.17 88888.00 2010-07-12 10:19:54.000 193 30788.65 68.75 43629.20 88888.00 2010-07-12 10:19:55.000 193 30788.62 68.74 43629.21 53393.09 2010-07-12 10:19:56.000 193 30788.61 68.77 43629.20 88888.00 2010-07-12 10:19:57.000 193 30788.62 68.82 43629.19 88888.00 2010-07-12 10:19:58.000 193 30788.62 68.82 43629.22 88888.00 2010-07-12 10:19:59.000 193 30788.63 68.83 43629.22 88888.00 2010-07-12 10:20:00.000 193 30788.64 68.84 43629.22 53393.08 2010-07-12 10:20:01.000 193 30788.63 68.83 43629.24 88888.00 2010-07-12 10:20:02.000 193 30788.63 68.84 43629.26 88888.00 2010-07-12 10:20:03.000 193 30788.64 68.83 43629.23 88888.00 2010-07-12 10:20:04.000 193 30788.63 68.84 43629.23 88888.00 2010-07-12 10:20:05.000 193 30788.60 68.81 43629.27 53393.06 2010-07-12 10:20:06.000 193 30788.56 68.76 43629.26 88888.00 2010-07-12 10:20:07.000 193 30788.55 68.80 43629.28 88888.00 2010-07-12 10:20:08.000 193 30788.53 68.83 43629.26 88888.00 2010-07-12 10:20:09.000 193 30788.52 68.81 43629.23 88888.00 2010-07-12 10:20:10.000 193 30788.52 68.83 43629.21 53393.07 2010-07-12 10:20:11.000 193 30788.51 68.88 43629.22 88888.00 2010-07-12 10:20:12.000 193 30788.51 68.91 43629.23 88888.00 2010-07-12 10:20:13.000 193 30788.53 68.90 43629.25 88888.00 2010-07-12 10:20:14.000 193 30788.55 68.86 43629.23 88888.00 2010-07-12 10:20:15.000 193 30788.50 68.83 43629.29 53393.02 2010-07-12 10:20:16.000 193 30788.53 68.84 43629.32 88888.00 2010-07-12 10:20:17.000 193 30788.54 68.84 43629.24 88888.00 2010-07-12 10:20:18.000 193 30788.55 68.85 43629.25 88888.00 2010-07-12 10:20:19.000 193 30788.53 68.81 43629.23 88888.00 2010-07-12 10:20:20.000 193 30788.51 68.80 43629.21 53393.07 2010-07-12 10:20:21.000 193 30788.52 68.83 43629.20 88888.00 2010-07-12 10:20:22.000 193 30788.47 68.82 43629.23 88888.00 2010-07-12 10:20:23.000 193 30788.47 68.83 43629.23 88888.00 2010-07-12 10:20:24.000 193 30788.48 68.84 43629.23 88888.00 2010-07-12 10:20:25.000 193 30788.46 68.86 43629.21 53392.99 2010-07-12 10:20:26.000 193 30788.49 68.87 43629.16 88888.00 2010-07-12 10:20:27.000 193 30788.47 68.84 43629.18 88888.00 2010-07-12 10:20:28.000 193 30788.47 68.84 43629.21 88888.00 2010-07-12 10:20:29.000 193 30788.45 68.81 43629.12 88888.00 2010-07-12 10:20:30.000 193 30788.45 68.85 43629.11 53392.96 2010-07-12 10:20:31.000 193 30788.46 68.84 43629.09 88888.00 2010-07-12 10:20:32.000 193 30788.43 68.85 43629.12 88888.00 2010-07-12 10:20:33.000 193 30788.43 68.87 43629.10 88888.00 2010-07-12 10:20:34.000 193 30788.43 68.90 43629.09 88888.00 2010-07-12 10:20:35.000 193 30788.40 68.90 43629.12 53392.93 2010-07-12 10:20:36.000 193 30788.40 68.91 43629.14 88888.00 2010-07-12 10:20:37.000 193 30788.42 68.90 43629.11 88888.00 2010-07-12 10:20:38.000 193 30788.43 68.91 43629.13 88888.00 2010-07-12 10:20:39.000 193 30788.44 68.92 43629.14 88888.00 2010-07-12 10:20:40.000 193 30788.41 68.93 43629.15 53392.95 2010-07-12 10:20:41.000 193 30788.43 68.93 43629.19 88888.00 2010-07-12 10:20:42.000 193 30788.43 68.94 43629.21 88888.00 2010-07-12 10:20:43.000 193 30788.44 68.94 43629.22 88888.00 2010-07-12 10:20:44.000 193 30788.45 68.98 43629.26 88888.00 2010-07-12 10:20:45.000 193 30788.44 68.94 43629.23 53392.98 2010-07-12 10:20:46.000 193 30788.43 68.94 43629.21 88888.00 2010-07-12 10:20:47.000 193 30788.45 68.91 43629.22 88888.00 2010-07-12 10:20:48.000 193 30788.46 68.92 43629.21 88888.00 2010-07-12 10:20:49.000 193 30788.46 68.93 43629.23 88888.00 2010-07-12 10:20:50.000 193 30788.44 68.97 43629.22 53393.02 2010-07-12 10:20:51.000 193 30788.44 68.93 43629.13 88888.00 2010-07-12 10:20:52.000 193 30788.43 68.92 43629.15 88888.00 2010-07-12 10:20:53.000 193 30788.41 68.94 43629.10 88888.00 2010-07-12 10:20:54.000 193 30788.42 68.99 43629.10 88888.00 2010-07-12 10:20:55.000 193 30788.42 68.99 43629.13 53392.94 2010-07-12 10:20:56.000 193 30788.36 68.96 43629.18 88888.00 2010-07-12 10:20:57.000 193 30788.36 68.97 43629.19 88888.00 2010-07-12 10:20:58.000 193 30788.34 68.99 43629.15 88888.00 2010-07-12 10:20:59.000 193 30788.31 68.96 43629.09 88888.00 2010-07-12 10:21:00.000 193 30788.32 68.99 43629.12 53392.90 2010-07-12 10:21:01.000 193 30788.30 68.94 43629.11 88888.00 2010-07-12 10:21:02.000 193 30788.31 68.94 43629.14 88888.00 2010-07-12 10:21:03.000 193 30788.33 68.94 43629.13 88888.00 2010-07-12 10:21:04.000 193 30788.29 68.95 43629.10 88888.00 2010-07-12 10:21:05.000 193 30788.31 68.98 43629.12 53392.83 2010-07-12 10:21:06.000 193 30788.28 68.94 43629.13 88888.00 2010-07-12 10:21:07.000 193 30788.25 68.95 43629.13 88888.00 2010-07-12 10:21:08.000 193 30788.28 68.99 43629.14 88888.00 2010-07-12 10:21:09.000 193 30788.29 68.95 43629.12 88888.00 2010-07-12 10:21:10.000 193 30788.31 68.95 43629.09 53392.81 2010-07-12 10:21:11.000 193 30788.28 68.94 43629.10 88888.00 2010-07-12 10:21:12.000 193 30788.26 68.97 43629.12 88888.00 2010-07-12 10:21:13.000 193 30788.28 68.97 43629.11 88888.00 2010-07-12 10:21:14.000 193 30788.30 68.98 43629.09 88888.00 2010-07-12 10:21:15.000 193 30788.26 69.03 43629.11 53392.82 2010-07-12 10:21:16.000 193 30788.27 69.00 43629.09 88888.00 2010-07-12 10:21:17.000 193 30788.29 69.01 43629.08 88888.00 2010-07-12 10:21:18.000 193 30788.32 69.04 43629.08 88888.00 2010-07-12 10:21:19.000 193 30788.30 69.06 43629.10 88888.00 2010-07-12 10:21:20.000 193 30788.27 69.06 43629.17 53392.86 2010-07-12 10:21:21.000 193 30788.28 69.03 43629.16 88888.00 2010-07-12 10:21:22.000 193 30788.24 69.04 43629.18 88888.00 2010-07-12 10:21:23.000 193 30788.26 69.03 43629.11 88888.00 2010-07-12 10:21:24.000 193 30788.26 69.01 43629.11 88888.00 2010-07-12 10:21:25.000 193 30788.28 69.00 43629.12 53392.81 2010-07-12 10:21:26.000 193 30788.29 68.99 43629.11 88888.00 2010-07-12 10:21:27.000 193 30788.27 69.03 43629.12 88888.00 2010-07-12 10:21:28.000 193 30788.26 69.02 43629.19 88888.00 2010-07-12 10:21:29.000 193 30788.27 69.05 43629.18 88888.00 2010-07-12 10:21:30.000 193 30788.27 69.07 43629.15 53392.83 2010-07-12 10:21:31.000 193 30788.22 69.02 43629.13 88888.00 2010-07-12 10:21:32.000 193 30788.23 69.00 43629.07 88888.00 2010-07-12 10:21:33.000 193 30788.22 69.02 43629.07 88888.00 2010-07-12 10:21:34.000 193 30788.17 68.98 43629.05 88888.00 2010-07-12 10:21:35.000 193 30788.15 69.00 43629.03 53392.73 2010-07-12 10:21:36.000 193 30788.16 69.03 43628.98 88888.00 2010-07-12 10:21:37.000 193 30788.14 69.02 43629.02 88888.00 2010-07-12 10:21:38.000 193 30788.09 68.97 43629.00 88888.00 2010-07-12 10:21:39.000 193 30788.09 68.98 43629.04 88888.00 2010-07-12 10:21:40.000 193 30788.10 68.97 43629.04 53392.68 2010-07-12 10:21:41.000 193 30788.09 68.99 43628.99 88888.00 2010-07-12 10:21:42.000 193 30788.06 69.02 43629.00 88888.00 2010-07-12 10:21:43.000 193 30788.06 69.06 43629.02 88888.00 2010-07-12 10:21:44.000 193 30788.06 69.06 43629.01 88888.00 2010-07-12 10:21:45.000 193 30788.06 69.04 43629.02 53392.63 2010-07-12 10:21:46.000 193 30788.05 69.05 43629.05 88888.00 2010-07-12 10:21:47.000 193 30788.06 69.07 43629.09 88888.00 2010-07-12 10:21:48.000 193 30788.06 69.08 43629.10 88888.00 2010-07-12 10:21:49.000 193 30788.03 69.06 43629.06 88888.00 2010-07-12 10:21:50.000 193 30788.05 69.05 43629.03 53392.67 2010-07-12 10:21:51.000 193 30788.03 69.02 43629.02 88888.00 2010-07-12 10:21:52.000 193 30788.05 69.01 43629.06 88888.00 2010-07-12 10:21:53.000 193 30788.05 69.01 43629.03 88888.00 2010-07-12 10:21:54.000 193 30788.03 69.00 43629.04 88888.00 2010-07-12 10:21:55.000 193 30788.01 69.00 43629.03 53392.65 2010-07-12 10:21:56.000 193 30788.03 69.03 43629.05 88888.00 2010-07-12 10:21:57.000 193 30788.04 69.05 43629.03 88888.00 2010-07-12 10:21:58.000 193 30788.05 69.04 43629.05 88888.00 2010-07-12 10:21:59.000 193 30788.04 69.02 43629.03 88888.00 2010-07-12 10:22:00.000 193 30788.01 69.02 43629.01 53392.62 2010-07-12 10:22:01.000 193 30788.00 69.06 43629.02 88888.00 2010-07-12 10:22:02.000 193 30787.98 69.08 43629.07 88888.00 2010-07-12 10:22:03.000 193 30787.97 69.03 43629.03 88888.00 2010-07-12 10:22:04.000 193 30787.95 69.10 43629.01 88888.00 2010-07-12 10:22:05.000 193 30787.92 69.11 43629.12 53392.58 2010-07-12 10:22:06.000 193 30787.96 69.10 43629.11 88888.00 2010-07-12 10:22:07.000 193 30788.00 69.08 43629.13 88888.00 2010-07-12 10:22:08.000 193 30787.99 69.09 43629.13 88888.00 2010-07-12 10:22:09.000 193 30788.01 69.07 43629.16 88888.00 2010-07-12 10:22:10.000 193 30788.00 69.09 43629.11 53392.60 2010-07-12 10:22:11.000 193 30787.99 69.09 43629.03 88888.00 2010-07-12 10:22:12.000 193 30787.98 69.13 43629.00 88888.00 2010-07-12 10:22:13.000 193 30787.92 69.09 43629.04 88888.00 2010-07-12 10:22:14.000 193 30787.92 69.03 43629.07 88888.00 2010-07-12 10:22:15.000 193 30788.02 69.08 43629.15 53392.58 2010-07-12 10:22:16.000 193 30787.96 69.05 43629.08 88888.00 2010-07-12 10:22:17.000 193 30787.92 69.09 43629.02 88888.00 2010-07-12 10:22:18.000 193 30787.93 69.12 43629.06 88888.00 2010-07-12 10:22:19.000 193 30787.92 69.13 43629.06 88888.00 2010-07-12 10:22:20.000 193 30787.91 69.16 43629.08 53392.60 2010-07-12 10:22:21.000 193 30787.88 69.17 43629.11 88888.00 2010-07-12 10:22:22.000 193 30787.87 69.12 43629.07 88888.00 2010-07-12 10:22:23.000 193 30787.89 69.09 43629.10 88888.00 2010-07-12 10:22:24.000 193 30787.89 69.11 43629.12 88888.00 2010-07-12 10:22:25.000 193 30787.87 69.12 43629.08 53392.50 2010-07-12 10:22:26.000 193 30787.90 69.10 43629.06 88888.00 2010-07-12 10:22:27.000 193 30787.90 69.10 43629.00 88888.00 2010-07-12 10:22:28.000 193 30787.85 69.11 43629.01 88888.00 2010-07-12 10:22:29.000 193 30787.82 69.12 43629.02 88888.00 2010-07-12 10:22:30.000 193 30787.82 69.14 43629.00 53392.49 2010-07-12 10:22:31.000 193 30787.81 69.14 43629.00 88888.00 2010-07-12 10:22:32.000 193 30787.85 69.14 43629.00 88888.00 2010-07-12 10:22:33.000 193 30787.86 69.12 43629.03 88888.00 2010-07-12 10:22:34.000 193 30787.87 69.10 43628.97 88888.00 2010-07-12 10:22:35.000 193 30787.84 69.08 43628.98 53392.46 2010-07-12 10:22:36.000 193 30787.84 69.13 43628.99 88888.00 2010-07-12 10:22:37.000 193 30787.87 69.11 43628.98 88888.00 2010-07-12 10:22:38.000 193 30787.86 69.14 43629.04 88888.00 2010-07-12 10:22:39.000 193 30787.87 69.12 43629.06 88888.00 2010-07-12 10:22:40.000 193 30787.84 69.09 43629.06 53392.50 2010-07-12 10:22:41.000 193 30787.87 69.12 43629.06 88888.00 2010-07-12 10:22:42.000 193 30787.88 69.12 43629.01 88888.00 2010-07-12 10:22:43.000 193 30787.87 69.11 43629.00 88888.00 2010-07-12 10:22:44.000 193 30787.89 69.13 43629.06 88888.00 2010-07-12 10:22:45.000 193 30787.83 69.10 43629.08 53392.51 2010-07-12 10:22:46.000 193 30787.90 69.14 43629.05 88888.00 2010-07-12 10:22:47.000 193 30787.91 69.20 43629.03 88888.00 2010-07-12 10:22:48.000 193 30787.91 69.17 43628.97 88888.00 2010-07-12 10:22:49.000 193 30787.89 69.18 43629.01 88888.00 2010-07-12 10:22:50.000 193 30787.90 69.18 43629.04 53392.55 2010-07-12 10:22:51.000 193 30787.93 69.16 43629.06 88888.00 2010-07-12 10:22:52.000 193 30787.93 69.17 43629.05 88888.00 2010-07-12 10:22:53.000 193 30787.92 69.17 43629.03 88888.00 2010-07-12 10:22:54.000 193 30787.90 69.17 43629.01 88888.00 2010-07-12 10:22:55.000 193 30787.88 69.18 43628.99 53392.55 2010-07-12 10:22:56.000 193 30787.91 69.12 43628.98 88888.00 2010-07-12 10:22:57.000 193 30787.90 69.14 43629.02 88888.00 2010-07-12 10:22:58.000 193 30787.90 69.12 43629.08 88888.00 2010-07-12 10:22:59.000 193 30787.90 69.09 43629.10 88888.00 2010-07-12 10:23:00.000 193 30787.88 69.08 43629.06 53392.54 2010-07-12 10:23:01.000 193 30787.88 69.15 43629.05 88888.00 2010-07-12 10:23:02.000 193 30787.86 69.16 43629.08 88888.00 2010-07-12 10:23:03.000 193 30787.83 69.18 43629.07 88888.00 2010-07-12 10:23:04.000 193 30787.85 69.15 43629.05 88888.00 2010-07-12 10:23:05.000 193 30787.84 69.10 43629.10 53392.50 2010-07-12 10:23:06.000 193 30787.89 69.13 43629.14 88888.00 2010-07-12 10:23:07.000 193 30787.93 69.13 43629.08 88888.00 2010-07-12 10:23:08.000 193 30787.90 69.10 43629.04 88888.00 2010-07-12 10:23:09.000 193 30787.88 69.14 43628.99 88888.00 2010-07-12 10:23:10.000 193 30787.90 69.11 43628.97 53392.49 2010-07-12 10:23:11.000 193 30787.91 69.13 43628.97 88888.00 2010-07-12 10:23:12.000 193 30787.88 69.14 43628.95 88888.00 2010-07-12 10:23:13.000 193 30787.87 69.11 43628.96 88888.00 2010-07-12 10:23:14.000 193 30787.86 69.12 43628.95 88888.00 2010-07-12 10:23:15.000 193 30787.88 69.16 43628.97 53392.51 2010-07-12 10:23:16.000 193 30787.89 69.13 43628.98 88888.00 2010-07-12 10:23:17.000 193 30787.89 69.15 43629.02 88888.00 2010-07-12 10:23:18.000 193 30787.92 69.16 43629.02 88888.00 2010-07-12 10:23:19.000 193 30787.95 69.16 43628.98 88888.00 2010-07-12 10:23:20.000 193 30787.92 69.14 43629.00 53392.55 2010-07-12 10:23:21.000 193 30787.90 69.14 43628.98 88888.00 2010-07-12 10:23:22.000 193 30787.93 69.16 43628.97 88888.00 2010-07-12 10:23:23.000 193 30787.93 69.14 43628.97 88888.00 2010-07-12 10:23:24.000 193 30787.92 69.13 43628.94 88888.00 2010-07-12 10:23:25.000 193 30787.92 69.15 43628.96 53392.56 2010-07-12 10:23:26.000 193 30787.91 69.15 43628.99 88888.00 2010-07-12 10:23:27.000 193 30787.90 69.16 43629.03 88888.00 2010-07-12 10:23:28.000 193 30787.91 69.18 43629.03 88888.00 2010-07-12 10:23:29.000 193 30787.94 69.20 43629.01 88888.00 2010-07-12 10:23:30.000 193 30787.92 69.17 43629.00 53392.56 2010-07-12 10:23:31.000 193 30787.93 69.16 43628.95 88888.00 2010-07-12 10:23:32.000 193 30787.95 69.14 43628.98 88888.00 2010-07-12 10:23:33.000 193 30787.90 69.14 43629.02 88888.00 2010-07-12 10:23:34.000 193 30787.89 69.15 43629.06 88888.00 2010-07-12 10:23:35.000 193 30787.89 69.15 43629.04 53392.52 2010-07-12 10:23:36.000 193 30787.87 69.15 43629.05 88888.00 2010-07-12 10:23:37.000 193 30787.85 69.15 43629.06 88888.00 2010-07-12 10:23:38.000 193 30787.85 69.12 43629.05 88888.00 2010-07-12 10:23:39.000 193 30787.87 69.14 43629.01 88888.00 2010-07-12 10:23:40.000 193 30787.91 69.18 43629.00 53392.53 2010-07-12 10:23:41.000 193 30787.86 69.19 43629.04 88888.00 2010-07-12 10:23:42.000 193 30787.87 69.19 43629.10 88888.00 2010-07-12 10:23:43.000 193 30787.86 69.19 43629.13 88888.00 2010-07-12 10:23:44.000 193 30787.84 69.19 43629.11 88888.00 2010-07-12 10:23:45.000 193 30787.82 69.16 43629.10 53392.49 2010-07-12 10:23:46.000 193 30787.82 69.19 43629.08 88888.00 2010-07-12 10:23:47.000 193 30787.86 69.21 43629.12 88888.00 2010-07-12 10:23:48.000 193 30787.85 69.21 43629.15 88888.00 2010-07-12 10:23:49.000 193 30787.85 69.21 43629.07 88888.00 2010-07-12 10:23:50.000 193 30787.83 69.19 43629.05 53392.51 2010-07-12 10:23:51.000 193 30787.82 69.22 43629.05 88888.00 2010-07-12 10:23:52.000 193 30787.84 69.22 43629.13 88888.00 2010-07-12 10:23:53.000 193 30787.87 69.27 43629.17 88888.00 2010-07-12 10:23:54.000 193 30787.86 69.24 43629.14 88888.00 2010-07-12 10:23:55.000 193 30787.83 69.23 43629.10 53392.55 2010-07-12 10:23:56.000 193 30787.84 69.25 43629.05 88888.00 2010-07-12 10:23:57.000 193 30787.86 69.30 43629.06 88888.00 2010-07-12 10:23:58.000 193 30787.86 69.30 43629.12 88888.00 2010-07-12 10:23:59.000 193 30787.83 69.30 43629.09 88888.00 2010-07-12 10:24:00.000 193 30787.80 69.27 43629.06 53392.54 2010-07-12 10:24:01.000 193 30787.80 69.27 43629.05 88888.00 2010-07-12 10:24:02.000 193 30787.81 69.28 43629.03 88888.00 2010-07-12 10:24:03.000 193 30787.79 69.25 43629.01 88888.00 2010-07-12 10:24:04.000 193 30787.78 69.26 43629.03 88888.00 2010-07-12 10:24:05.000 193 30787.80 69.26 43629.09 53392.50 2010-07-12 10:24:06.000 193 30787.80 69.24 43629.08 88888.00 2010-07-12 10:24:07.000 193 30787.79 69.23 43629.01 88888.00 2010-07-12 10:24:08.000 193 30787.78 69.24 43628.98 88888.00 2010-07-12 10:24:09.000 193 30787.75 69.25 43628.96 88888.00 2010-07-12 10:24:10.000 193 30787.73 69.26 43628.99 53392.45 2010-07-12 10:24:11.000 193 30787.72 69.28 43629.03 88888.00 2010-07-12 10:24:12.000 193 30787.74 69.25 43629.06 88888.00 2010-07-12 10:24:13.000 193 30787.76 69.30 43629.03 88888.00 2010-07-12 10:24:14.000 193 30787.76 69.33 43628.99 88888.00 2010-07-12 10:24:15.000 193 30787.65 69.27 43629.10 53392.43 2010-07-12 10:24:16.000 193 30787.73 69.32 43629.11 88888.00 2010-07-12 10:24:17.000 193 30787.74 69.34 43629.08 88888.00 2010-07-12 10:24:18.000 193 30787.71 69.37 43629.06 88888.00 2010-07-12 10:24:19.000 193 30787.72 69.37 43629.09 88888.00 2010-07-12 10:24:20.000 193 30787.70 69.36 43629.08 53392.43 2010-07-12 10:24:21.000 193 30787.71 69.33 43629.08 88888.00 2010-07-12 10:24:22.000 193 30787.71 69.38 43629.06 88888.00 2010-07-12 10:24:23.000 193 30787.70 69.39 43629.08 88888.00 2010-07-12 10:24:24.000 193 30787.66 69.36 43629.04 88888.00 2010-07-12 10:24:25.000 193 30787.65 69.37 43629.01 53392.40 2010-07-12 10:24:26.000 193 30787.65 69.39 43629.01 88888.00 2010-07-12 10:24:27.000 193 30787.63 69.41 43628.99 88888.00 2010-07-12 10:24:28.000 193 30787.65 69.39 43628.99 88888.00 2010-07-12 10:24:29.000 193 30787.62 69.36 43628.97 88888.00 2010-07-12 10:24:30.000 193 30787.62 69.33 43628.96 53392.36 2010-07-12 10:24:31.000 193 30787.61 69.32 43628.99 88888.00 2010-07-12 10:24:32.000 193 30787.66 69.35 43628.93 88888.00 2010-07-12 10:24:33.000 193 30787.59 69.33 43628.95 88888.00 2010-07-12 10:24:34.000 193 30787.57 69.31 43628.99 88888.00 2010-07-12 10:24:35.000 193 30787.55 69.33 43629.10 53392.30 2010-07-12 10:24:36.000 193 30787.55 69.30 43629.11 88888.00 2010-07-12 10:24:37.000 193 30787.56 69.31 43629.10 88888.00 2010-07-12 10:24:38.000 193 30787.57 69.33 43629.07 88888.00 2010-07-12 10:24:39.000 193 30787.58 69.38 43629.08 88888.00 2010-07-12 10:24:40.000 193 30787.58 69.38 43629.07 53392.36 2010-07-12 10:24:41.000 193 30787.60 69.38 43629.06 88888.00 2010-07-12 10:24:42.000 193 30787.62 69.41 43629.07 88888.00 2010-07-12 10:24:43.000 193 30787.58 69.43 43629.12 88888.00 2010-07-12 10:24:44.000 193 30787.61 69.46 43629.14 88888.00 2010-07-12 10:24:45.000 193 30787.62 69.46 43629.14 53392.39 2010-07-12 10:24:46.000 193 30787.63 69.42 43629.08 88888.00 2010-07-12 10:24:47.000 193 30787.58 69.40 43629.07 88888.00 2010-07-12 10:24:48.000 193 30787.56 69.40 43629.12 88888.00 2010-07-12 10:24:49.000 193 30787.60 69.42 43629.13 88888.00 2010-07-12 10:24:50.000 193 30787.62 69.46 43629.14 53392.39 2010-07-12 10:24:51.000 193 30787.58 69.46 43629.12 88888.00 2010-07-12 10:24:52.000 193 30787.59 69.43 43629.08 88888.00 2010-07-12 10:24:53.000 193 30787.57 69.38 43629.11 88888.00 2010-07-12 10:24:54.000 193 30787.56 69.39 43629.09 88888.00 2010-07-12 10:24:55.000 193 30787.47 69.30 43629.12 53392.37 2010-07-12 10:24:56.000 193 30787.48 69.31 43629.08 88888.00 2010-07-12 10:24:57.000 193 30787.53 69.34 43629.00 88888.00 2010-07-12 10:24:58.000 193 30787.51 69.38 43628.97 88888.00 2010-07-12 10:24:59.000 193 30787.46 69.38 43628.95 88888.00 2010-07-12 10:25:00.000 193 30787.48 69.35 43629.00 53392.28 2010-07-12 10:25:01.000 193 30787.45 69.37 43629.03 88888.00 2010-07-12 10:25:02.000 193 30787.44 69.39 43629.12 88888.00 2010-07-12 10:25:03.000 193 30787.46 69.39 43629.12 88888.00 2010-07-12 10:25:04.000 193 30787.49 69.37 43629.06 88888.00 2010-07-12 10:25:05.000 193 30787.51 69.38 43629.02 53392.28 2010-07-12 10:25:06.000 193 30787.48 69.35 43629.05 88888.00 2010-07-12 10:25:07.000 193 30787.47 69.34 43629.05 88888.00 2010-07-12 10:25:08.000 193 30787.48 69.32 43629.03 88888.00 2010-07-12 10:25:09.000 193 30787.50 69.33 43629.04 88888.00 2010-07-12 10:25:10.000 193 30787.51 69.38 43629.08 53392.32 2010-07-12 10:25:11.000 193 30787.52 69.45 43629.10 88888.00 2010-07-12 10:25:12.000 193 30787.55 69.45 43629.09 88888.00 2010-07-12 10:25:13.000 193 30787.58 69.44 43629.03 88888.00 2010-07-12 10:25:14.000 193 30787.57 69.44 43629.08 88888.00 2010-07-12 10:25:15.000 193 30787.54 69.47 43629.13 53392.30 2010-07-12 10:25:16.000 193 30787.56 69.50 43629.14 88888.00 2010-07-12 10:25:17.000 193 30787.56 69.53 43629.15 88888.00 2010-07-12 10:25:18.000 193 30787.56 69.51 43629.12 88888.00 2010-07-12 10:25:19.000 193 30787.56 69.47 43629.09 88888.00 2010-07-12 10:25:20.000 193 30787.54 69.47 43629.08 53392.35 2010-07-12 10:25:21.000 193 30787.56 69.52 43629.09 88888.00 2010-07-12 10:25:22.000 193 30787.54 69.49 43629.11 88888.00 2010-07-12 10:25:23.000 193 30787.58 69.48 43629.08 88888.00 2010-07-12 10:25:24.000 193 30787.57 69.44 43629.09 88888.00 2010-07-12 10:25:25.000 193 30787.57 69.41 43629.05 53392.34 2010-07-12 10:25:26.000 193 30787.55 69.45 43629.00 88888.00 2010-07-12 10:25:27.000 193 30787.55 69.45 43628.98 88888.00 2010-07-12 10:25:28.000 193 30787.54 69.41 43629.01 88888.00 2010-07-12 10:25:29.000 193 30787.50 69.43 43628.97 88888.00 2010-07-12 10:25:30.000 193 30787.52 69.44 43628.97 53392.22 2010-07-12 10:25:31.000 193 30787.51 69.40 43629.00 88888.00 2010-07-12 10:25:32.000 193 30787.46 69.43 43629.04 88888.00 2010-07-12 10:25:33.000 193 30787.45 69.43 43629.01 88888.00 2010-07-12 10:25:34.000 193 30787.43 69.37 43628.96 88888.00 2010-07-12 10:25:35.000 193 30787.43 69.37 43629.00 53392.18 2010-07-12 10:25:36.000 193 30787.46 69.37 43629.01 88888.00 2010-07-12 10:25:37.000 193 30787.46 69.39 43629.00 88888.00 2010-07-12 10:25:38.000 193 30787.48 69.40 43629.04 88888.00 2010-07-12 10:25:39.000 193 30787.50 69.39 43629.01 88888.00 2010-07-12 10:25:40.000 193 30787.49 69.36 43629.00 53392.22 2010-07-12 10:25:41.000 193 30787.50 69.36 43629.01 88888.00 2010-07-12 10:25:42.000 193 30787.52 69.39 43629.07 88888.00 2010-07-12 10:25:43.000 193 30787.54 69.43 43629.11 88888.00 2010-07-12 10:25:44.000 193 30787.56 69.46 43629.10 88888.00 2010-07-12 10:25:45.000 193 30787.56 69.45 43629.04 53392.26 2010-07-12 10:25:46.000 193 30787.54 69.46 43629.07 88888.00 2010-07-12 10:25:47.000 193 30787.51 69.41 43629.12 88888.00 2010-07-12 10:25:48.000 193 30787.47 69.32 43629.18 88888.00 2010-07-12 10:25:49.000 193 30787.53 69.38 43629.17 88888.00 2010-07-12 10:25:50.000 193 30787.53 69.42 43629.13 53392.28 2010-07-12 10:25:51.000 193 30787.49 69.41 43629.14 88888.00 2010-07-12 10:25:52.000 193 30787.49 69.39 43629.08 88888.00 2010-07-12 10:25:53.000 193 30787.49 69.44 43629.09 88888.00 2010-07-12 10:25:54.000 193 30787.52 69.44 43629.01 88888.00 2010-07-12 10:25:55.000 193 30787.51 69.42 43628.99 53392.30 2010-07-12 10:25:56.000 193 30787.47 69.43 43628.97 88888.00 2010-07-12 10:25:57.000 193 30787.47 69.44 43628.99 88888.00 2010-07-12 10:25:58.000 193 30787.49 69.41 43628.96 88888.00 2010-07-12 10:25:59.000 193 30787.46 69.38 43628.97 88888.00 2010-07-12 10:26:00.000 193 30787.48 69.36 43628.96 53392.21 2010-07-12 10:26:01.000 193 30787.43 69.41 43628.98 88888.00 2010-07-12 10:26:02.000 193 30787.44 69.43 43628.99 88888.00 2010-07-12 10:26:03.000 193 30787.46 69.43 43629.00 88888.00 2010-07-12 10:26:04.000 193 30787.43 69.42 43628.93 88888.00 2010-07-12 10:26:05.000 193 30787.46 69.48 43628.97 53392.20 2010-07-12 10:26:06.000 193 30787.45 69.51 43629.00 88888.00 2010-07-12 10:26:07.000 193 30787.44 69.53 43628.99 88888.00 2010-07-12 10:26:08.000 193 30787.45 69.50 43629.00 88888.00 2010-07-12 10:26:09.000 193 30787.46 69.47 43629.00 88888.00 2010-07-12 10:26:10.000 193 30787.48 69.49 43629.03 53392.20 2010-07-12 10:26:11.000 193 30787.48 69.50 43629.03 88888.00 2010-07-12 10:26:12.000 193 30787.49 69.52 43629.00 88888.00 2010-07-12 10:26:13.000 193 30787.47 69.48 43628.99 88888.00 2010-07-12 10:26:14.000 193 30787.50 69.50 43629.02 88888.00 2010-07-12 10:26:15.000 193 30787.51 69.51 43629.07 53392.25 2010-07-12 10:26:16.000 193 30787.52 69.53 43629.05 88888.00 2010-07-12 10:26:17.000 193 30787.58 69.58 43629.00 88888.00 2010-07-12 10:26:18.000 193 30787.58 69.51 43629.07 88888.00 2010-07-12 10:26:19.000 193 30787.56 69.51 43629.10 88888.00 2010-07-12 10:26:20.000 193 30787.53 69.50 43629.10 53392.24 2010-07-12 10:26:21.000 193 30787.53 69.48 43629.08 88888.00 2010-07-12 10:26:22.000 193 30787.55 69.47 43629.06 88888.00 2010-07-12 10:26:23.000 193 30787.54 69.50 43629.03 88888.00 2010-07-12 10:26:24.000 193 30787.54 69.53 43629.04 88888.00 2010-07-12 10:26:25.000 193 30787.56 69.59 43629.08 53392.26 2010-07-12 10:26:26.000 193 30787.54 69.57 43629.03 88888.00 2010-07-12 10:26:27.000 193 30787.53 69.54 43629.04 88888.00 2010-07-12 10:26:28.000 193 30787.53 69.54 43629.05 88888.00 2010-07-12 10:26:29.000 193 30787.51 69.50 43629.02 88888.00 2010-07-12 10:26:30.000 193 30787.48 69.49 43628.95 53392.31 2010-07-12 10:26:31.000 193 30787.48 69.52 43628.96 88888.00 2010-07-12 10:26:32.000 193 30787.48 69.50 43628.92 88888.00 2010-07-12 10:26:33.000 193 30787.48 69.49 43628.91 88888.00 2010-07-12 10:26:34.000 193 30787.45 69.45 43628.89 88888.00 2010-07-12 10:26:35.000 193 30787.44 69.46 43628.87 53392.25 2010-07-12 10:26:36.000 193 30787.46 69.49 43628.91 88888.00 2010-07-12 10:26:37.000 193 30787.43 69.53 43628.97 88888.00 2010-07-12 10:26:38.000 193 30787.42 69.58 43629.05 88888.00 2010-07-12 10:26:39.000 193 30787.44 69.56 43629.02 88888.00 2010-07-12 10:26:40.000 193 30787.40 69.51 43628.99 53392.19 2010-07-12 10:26:41.000 193 30787.40 69.51 43628.94 88888.00 2010-07-12 10:26:42.000 193 30787.40 69.51 43628.93 88888.00 2010-07-12 10:26:43.000 193 30787.39 69.50 43628.91 88888.00 2010-07-12 10:26:44.000 193 30787.34 69.49 43628.93 88888.00 2010-07-12 10:26:45.000 193 30787.35 69.52 43628.93 53392.15 2010-07-12 10:26:46.000 193 30787.38 69.55 43628.87 88888.00 2010-07-12 10:26:47.000 193 30787.32 69.50 43628.99 88888.00 2010-07-12 10:26:48.000 193 30787.32 69.53 43629.04 88888.00 2010-07-12 10:26:49.000 193 30787.37 69.59 43628.93 88888.00 2010-07-12 10:26:50.000 193 30787.36 69.60 43628.93 53392.22 2010-07-12 10:26:51.000 193 30787.39 69.56 43628.91 88888.00 2010-07-12 10:26:52.000 193 30787.42 69.54 43628.90 88888.00 2010-07-12 10:26:53.000 193 30787.38 69.59 43628.94 88888.00 2010-07-12 10:26:54.000 193 30787.36 69.60 43628.96 88888.00 2010-07-12 10:26:55.000 193 30787.38 69.58 43628.93 53392.19 2010-07-12 10:26:56.000 193 30787.38 69.58 43628.95 88888.00 2010-07-12 10:26:57.000 193 30787.40 69.61 43628.96 88888.00 2010-07-12 10:26:58.000 193 30787.44 69.64 43629.02 88888.00 2010-07-12 10:26:59.000 193 30787.44 69.64 43628.97 88888.00 2010-07-12 10:27:00.000 193 30787.42 69.61 43628.94 53392.23 2010-07-12 10:27:01.000 193 30787.42 69.65 43628.93 88888.00 2010-07-12 10:27:02.000 193 30787.42 69.67 43628.95 88888.00 2010-07-12 10:27:03.000 193 30787.43 69.66 43628.95 88888.00 2010-07-12 10:27:04.000 193 30787.40 69.64 43628.96 88888.00 2010-07-12 10:27:05.000 193 30787.39 69.64 43628.96 53392.19 2010-07-12 10:27:06.000 193 30787.36 69.62 43628.91 88888.00 2010-07-12 10:27:07.000 193 30787.36 69.62 43628.92 88888.00 2010-07-12 10:27:08.000 193 30787.32 69.61 43628.96 88888.00 2010-07-12 10:27:09.000 193 30787.29 69.63 43628.99 88888.00 2010-07-12 10:27:10.000 193 30787.32 69.60 43628.98 53392.19 2010-07-12 10:27:11.000 193 30787.29 69.60 43628.95 88888.00 2010-07-12 10:27:12.000 193 30787.29 69.55 43628.92 88888.00 2010-07-12 10:27:13.000 193 30787.25 69.55 43628.93 88888.00 2010-07-12 10:27:14.000 193 30787.24 69.53 43628.95 88888.00 2010-07-12 10:27:15.000 193 30787.27 69.55 43628.98 53392.07 2010-07-12 10:27:16.000 193 30787.26 69.57 43629.03 88888.00 2010-07-12 10:27:17.000 193 30787.26 69.56 43629.00 88888.00 2010-07-12 10:27:18.000 193 30787.24 69.56 43628.95 88888.00 2010-07-12 10:27:19.000 193 30787.31 69.59 43628.88 88888.00 2010-07-12 10:27:20.000 193 30787.31 69.64 43628.82 53392.08 2010-07-12 10:27:21.000 193 30787.24 69.54 43628.90 88888.00 2010-07-12 10:27:22.000 193 30787.25 69.58 43628.95 88888.00 2010-07-12 10:27:23.000 193 30787.27 69.61 43628.96 88888.00 2010-07-12 10:27:24.000 193 30787.26 69.59 43628.92 88888.00 2010-07-12 10:27:25.000 193 30787.27 69.59 43628.90 53392.13 2010-07-12 10:27:26.000 193 30787.28 69.58 43628.92 88888.00 2010-07-12 10:27:27.000 193 30787.27 69.58 43628.95 88888.00 2010-07-12 10:27:28.000 193 30787.27 69.57 43628.98 88888.00 2010-07-12 10:27:29.000 193 30787.28 69.56 43629.01 88888.00 2010-07-12 10:27:30.000 193 30787.28 69.59 43628.95 53392.13 2010-07-12 10:27:31.000 193 30787.30 69.64 43628.89 88888.00 2010-07-12 10:27:32.000 193 30787.33 69.65 43628.86 88888.00 2010-07-12 10:27:33.000 193 30787.33 69.64 43628.88 88888.00 2010-07-12 10:27:34.000 193 30787.32 69.60 43628.89 88888.00 2010-07-12 10:27:35.000 193 30787.28 69.60 43628.94 53392.15 2010-07-12 10:27:36.000 193 30787.30 69.59 43628.93 88888.00 2010-07-12 10:27:37.000 193 30787.28 69.61 43628.95 88888.00 2010-07-12 10:27:38.000 193 30787.28 69.63 43628.97 88888.00 2010-07-12 10:27:39.000 193 30787.29 69.61 43628.93 88888.00 2010-07-12 10:27:40.000 193 30787.27 69.60 43628.90 53392.10 2010-07-12 10:27:41.000 193 30787.26 69.60 43628.93 88888.00 2010-07-12 10:27:42.000 193 30787.23 69.60 43628.93 88888.00 2010-07-12 10:27:43.000 193 30787.22 69.63 43628.93 88888.00 2010-07-12 10:27:44.000 193 30787.17 69.58 43628.96 88888.00 2010-07-12 10:27:45.000 193 30787.17 69.56 43628.92 53392.06 2010-07-12 10:27:46.000 193 30787.21 69.65 43628.89 88888.00 2010-07-12 10:27:47.000 193 30787.21 69.67 43628.85 88888.00 2010-07-12 10:27:48.000 193 30787.24 69.68 43628.85 88888.00 2010-07-12 10:27:49.000 193 30787.25 69.69 43628.91 88888.00 2010-07-12 10:27:50.000 193 30787.25 69.67 43628.91 53392.05 2010-07-12 10:27:51.000 193 30787.25 69.64 43628.89 88888.00 2010-07-12 10:27:52.000 193 30787.25 69.65 43628.94 88888.00 2010-07-12 10:27:53.000 193 30787.24 69.63 43628.93 88888.00 2010-07-12 10:27:54.000 193 30787.15 69.57 43628.88 88888.00 2010-07-12 10:27:55.000 193 30787.13 69.55 43628.99 53392.04 2010-07-12 10:27:56.000 193 30787.19 69.63 43629.00 88888.00 2010-07-12 10:27:57.000 193 30787.16 69.66 43628.97 88888.00 2010-07-12 10:27:58.000 193 30787.14 69.66 43628.92 88888.00 2010-07-12 10:27:59.000 193 30787.14 69.65 43628.95 88888.00 2010-07-12 10:28:00.000 193 30787.17 69.69 43628.93 53392.03 2010-07-12 10:28:01.000 193 30787.17 69.65 43628.90 88888.00 2010-07-12 10:28:02.000 193 30787.15 69.63 43628.88 88888.00 2010-07-12 10:28:03.000 193 30787.15 69.61 43628.91 88888.00 2010-07-12 10:28:04.000 193 30787.18 69.61 43628.89 88888.00 2010-07-12 10:28:05.000 193 30787.19 69.66 43628.93 53392.01 2010-07-12 10:28:06.000 193 30787.19 69.66 43628.92 88888.00 2010-07-12 10:28:07.000 193 30787.16 69.62 43628.94 88888.00 2010-07-12 10:28:08.000 193 30787.14 69.64 43628.96 88888.00 2010-07-12 10:28:09.000 193 30787.12 69.64 43628.96 88888.00 2010-07-12 10:28:10.000 193 30787.09 69.63 43628.94 53391.96 2010-07-12 10:28:11.000 193 30787.11 69.63 43628.92 88888.00 2010-07-12 10:28:12.000 193 30787.07 69.66 43628.96 88888.00 2010-07-12 10:28:13.000 193 30787.06 69.68 43628.93 88888.00 2010-07-12 10:28:14.000 193 30787.07 69.68 43628.93 88888.00 2010-07-12 10:28:15.000 193 30787.09 69.70 43628.92 53391.97 2010-07-12 10:28:16.000 193 30787.09 69.78 43628.90 88888.00 2010-07-12 10:28:17.000 193 30787.10 69.76 43628.93 88888.00 2010-07-12 10:28:18.000 193 30787.09 69.76 43628.93 88888.00 2010-07-12 10:28:19.000 193 30787.10 69.78 43628.91 88888.00 2010-07-12 10:28:20.000 193 30787.09 69.79 43628.91 53392.00 2010-07-12 10:28:21.000 193 30787.11 69.80 43628.92 88888.00 2010-07-12 10:28:22.000 193 30787.13 69.80 43628.91 88888.00 2010-07-12 10:28:23.000 193 30787.12 69.78 43628.89 88888.00 2010-07-12 10:28:24.000 193 30787.08 69.76 43628.90 88888.00 2010-07-12 10:28:25.000 193 30787.08 69.73 43628.87 53392.00 2010-07-12 10:28:26.000 193 30787.09 69.73 43628.85 88888.00 2010-07-12 10:28:27.000 193 30787.08 69.75 43628.88 88888.00 2010-07-12 10:28:28.000 193 30787.12 69.78 43628.90 88888.00 2010-07-12 10:28:29.000 193 30787.10 69.79 43628.91 88888.00 2010-07-12 10:28:30.000 193 30787.08 69.77 43628.91 53391.95 2010-07-12 10:28:31.000 193 30787.09 69.75 43628.87 88888.00 2010-07-12 10:28:32.000 193 30787.07 69.72 43628.85 88888.00 2010-07-12 10:28:33.000 193 30787.07 69.69 43628.85 88888.00 2010-07-12 10:28:34.000 193 30787.09 69.71 43628.87 88888.00 2010-07-12 10:28:35.000 193 30787.07 69.74 43628.88 53391.93 2010-07-12 10:28:36.000 193 30787.07 69.77 43628.86 88888.00 2010-07-12 10:28:37.000 193 30787.07 69.76 43628.85 88888.00 2010-07-12 10:28:38.000 193 30787.08 69.77 43628.85 88888.00 2010-07-12 10:28:39.000 193 30787.05 69.76 43628.86 88888.00 2010-07-12 10:28:40.000 193 30787.04 69.78 43628.89 53391.93 2010-07-12 10:28:41.000 193 30787.05 69.78 43628.93 88888.00 2010-07-12 10:28:42.000 193 30787.05 69.76 43628.90 88888.00 2010-07-12 10:28:43.000 193 30787.03 69.77 43628.89 88888.00 2010-07-12 10:28:44.000 193 30787.03 69.78 43628.88 88888.00 2010-07-12 10:28:45.000 193 30786.95 69.70 43628.96 53391.92 2010-07-12 10:28:46.000 193 30786.97 69.73 43628.90 88888.00 2010-07-12 10:28:47.000 193 30787.04 69.75 43628.88 88888.00 2010-07-12 10:28:48.000 193 30787.08 69.76 43628.86 88888.00 2010-07-12 10:28:49.000 193 30787.02 69.73 43628.82 88888.00 2010-07-12 10:28:50.000 193 30787.00 69.72 43628.78 53391.90 2010-07-12 10:28:51.000 193 30787.00 69.73 43628.80 88888.00 2010-07-12 10:28:52.000 193 30786.98 69.72 43628.83 88888.00 2010-07-12 10:28:53.000 193 30786.93 69.71 43628.80 88888.00 2010-07-12 10:28:54.000 193 30786.91 69.72 43628.78 88888.00 2010-07-12 10:28:55.000 193 30786.91 69.71 43628.81 53391.86 2010-07-12 10:28:56.000 193 30786.93 69.71 43628.84 88888.00 2010-07-12 10:28:57.000 193 30786.94 69.73 43628.89 88888.00 2010-07-12 10:28:58.000 193 30786.92 69.70 43628.86 88888.00 2010-07-12 10:28:59.000 193 30786.90 69.70 43628.86 88888.00 2010-07-12 10:29:00.000 193 30786.92 69.72 43628.86 53391.82 2010-07-12 10:29:01.000 193 30786.91 69.69 43628.83 88888.00 2010-07-12 10:29:02.000 193 30786.89 69.68 43628.86 88888.00 2010-07-12 10:29:03.000 193 30786.94 69.68 43628.89 88888.00 2010-07-12 10:29:04.000 193 30786.95 69.69 43628.89 88888.00 2010-07-12 10:29:05.000 193 30786.94 69.70 43628.86 53391.84 2010-07-12 10:29:06.000 193 30786.94 69.72 43628.86 88888.00 2010-07-12 10:29:07.000 193 30786.93 69.71 43628.87 88888.00 2010-07-12 10:29:08.000 193 30786.93 69.70 43628.88 88888.00 2010-07-12 10:29:09.000 193 30786.98 69.73 43628.85 88888.00 2010-07-12 10:29:10.000 193 30787.02 69.75 43628.84 53391.91 2010-07-12 10:29:11.000 193 30787.03 69.76 43628.82 88888.00 2010-07-12 10:29:12.000 193 30787.04 69.78 43628.83 88888.00 2010-07-12 10:29:13.000 193 30787.04 69.80 43628.85 88888.00 2010-07-12 10:29:14.000 193 30787.03 69.79 43628.80 88888.00 2010-07-12 10:29:15.000 193 30787.02 69.81 43628.79 53391.91 2010-07-12 10:29:16.000 193 30787.02 69.81 43628.77 88888.00 2010-07-12 10:29:17.000 193 30787.01 69.82 43628.80 88888.00 2010-07-12 10:29:18.000 193 30787.01 69.82 43628.82 88888.00 2010-07-12 10:29:19.000 193 30787.02 69.80 43628.88 88888.00 2010-07-12 10:29:20.000 193 30787.01 69.79 43628.88 53391.90 2010-07-12 10:29:21.000 193 30786.99 69.77 43628.91 88888.00 2010-07-12 10:29:22.000 193 30786.95 69.73 43628.89 88888.00 2010-07-12 10:29:23.000 193 30786.93 69.75 43628.90 88888.00 2010-07-12 10:29:24.000 193 30786.93 69.78 43628.86 88888.00 2010-07-12 10:29:25.000 193 30786.94 69.77 43628.83 53391.86 2010-07-12 10:29:26.000 193 30786.91 69.74 43628.84 88888.00 2010-07-12 10:29:27.000 193 30786.88 69.72 43628.84 88888.00 2010-07-12 10:29:28.000 193 30786.89 69.75 43628.85 88888.00 2010-07-12 10:29:29.000 193 30786.85 69.77 43628.86 88888.00 2010-07-12 10:29:30.000 193 30786.82 69.77 43628.84 53391.74 2010-07-12 10:29:31.000 193 30786.80 69.77 43628.83 88888.00 2010-07-12 10:29:32.000 193 30786.78 69.73 43628.82 88888.00 2010-07-12 10:29:33.000 193 30786.76 69.72 43628.80 88888.00 2010-07-12 10:29:34.000 193 30786.76 69.73 43628.83 88888.00 2010-07-12 10:29:35.000 193 30786.76 69.70 43628.85 53391.70 2010-07-12 10:29:36.000 193 30786.79 69.69 43628.83 88888.00 2010-07-12 10:29:37.000 193 30786.77 69.71 43628.83 88888.00 2010-07-12 10:29:38.000 193 30786.79 69.75 43628.88 88888.00 2010-07-12 10:29:39.000 193 30786.78 69.80 43628.86 88888.00 2010-07-12 10:29:40.000 193 30786.82 69.76 43628.78 53391.68 2010-07-12 10:29:41.000 193 30786.83 69.76 43628.78 88888.00 2010-07-12 10:29:42.000 193 30786.83 69.81 43628.80 88888.00 2010-07-12 10:29:43.000 193 30786.83 69.83 43628.82 88888.00 2010-07-12 10:29:44.000 193 30786.84 69.83 43628.81 88888.00 2010-07-12 10:29:45.000 193 30786.82 69.80 43628.82 53391.71 2010-07-12 10:29:46.000 193 30786.87 69.89 43628.81 88888.00 2010-07-12 10:29:47.000 193 30786.89 69.94 43628.71 88888.00 2010-07-12 10:29:48.000 193 30786.82 69.81 43628.75 88888.00 2010-07-12 10:29:49.000 193 30786.86 69.83 43628.77 88888.00 2010-07-12 10:29:50.000 193 30786.84 69.88 43628.85 53391.70 2010-07-12 10:29:51.000 193 30786.83 69.88 43628.89 88888.00 2010-07-12 10:29:52.000 193 30786.85 69.86 43628.87 88888.00 2010-07-12 10:29:53.000 193 30786.84 69.84 43628.84 88888.00 2010-07-12 10:29:54.000 193 30786.82 69.86 43628.85 88888.00 2010-07-12 10:29:55.000 193 30786.78 69.86 43628.87 53391.75 2010-07-12 10:29:56.000 193 30786.78 69.87 43628.79 88888.00 2010-07-12 10:29:57.000 193 30786.81 69.84 43628.74 88888.00 2010-07-12 10:29:58.000 193 30786.82 69.81 43628.71 88888.00 2010-07-12 10:29:59.000 193 30786.81 69.85 43628.71 88888.00 2010-07-12 10:30:00.000 193 30786.79 69.85 43628.81 53391.68 2010-07-12 10:30:01.000 193 30786.77 69.85 43628.83 88888.00 2010-07-12 10:30:02.000 193 30786.75 69.84 43628.78 88888.00 2010-07-12 10:30:03.000 193 30786.76 69.86 43628.78 88888.00 2010-07-12 10:30:04.000 193 30786.70 69.88 43628.76 88888.00 2010-07-12 10:30:05.000 193 30786.70 69.89 43628.76 53391.59 2010-07-12 10:30:06.000 193 30786.72 69.92 43628.78 88888.00 2010-07-12 10:30:07.000 193 30786.73 69.92 43628.85 88888.00 2010-07-12 10:30:08.000 193 30786.72 69.91 43628.84 88888.00 2010-07-12 10:30:09.000 193 30786.69 69.85 43628.79 88888.00 2010-07-12 10:30:10.000 193 30786.66 69.85 43628.79 53391.59 2010-07-12 10:30:11.000 193 30786.65 69.86 43628.78 88888.00 2010-07-12 10:30:12.000 193 30786.62 69.84 43628.85 88888.00 2010-07-12 10:30:13.000 193 30786.65 69.84 43628.90 88888.00 2010-07-12 10:30:14.000 193 30786.70 69.86 43628.86 88888.00 2010-07-12 10:30:15.000 193 30786.71 69.92 43628.83 53391.69 2010-07-12 10:30:16.000 193 30786.72 69.88 43628.82 88888.00 2010-07-12 10:30:17.000 193 30786.71 69.91 43628.84 88888.00 2010-07-12 10:30:18.000 193 30786.67 69.90 43628.84 88888.00 2010-07-12 10:30:19.000 193 30786.68 69.90 43628.86 88888.00 2010-07-12 10:30:20.000 193 30786.69 69.91 43628.86 53391.62 2010-07-12 10:30:21.000 193 30786.71 69.93 43628.85 88888.00 2010-07-12 10:30:22.000 193 30786.74 69.96 43628.89 88888.00 2010-07-12 10:30:23.000 193 30786.73 69.97 43628.91 88888.00 2010-07-12 10:30:24.000 193 30786.72 69.97 43628.91 88888.00 2010-07-12 10:30:25.000 193 30786.72 69.95 43628.87 53391.65 2010-07-12 10:30:26.000 193 30786.72 69.92 43628.82 88888.00 2010-07-12 10:30:27.000 193 30786.72 69.91 43628.84 88888.00 2010-07-12 10:30:28.000 193 30786.75 69.94 43628.81 88888.00 2010-07-12 10:30:29.000 193 30786.73 69.95 43628.81 88888.00 2010-07-12 10:30:30.000 193 30786.74 69.94 43628.84 53391.68 2010-07-12 10:30:31.000 193 30786.70 69.96 43628.79 88888.00 2010-07-12 10:30:32.000 193 30786.71 69.94 43628.75 88888.00 2010-07-12 10:30:33.000 193 30786.71 69.92 43628.73 88888.00 2010-07-12 10:30:34.000 193 30786.64 69.90 43628.75 88888.00 2010-07-12 10:30:35.000 193 30786.61 69.88 43628.77 53391.60 2010-07-12 10:30:36.000 193 30786.63 69.87 43628.79 88888.00 2010-07-12 10:30:37.000 193 30786.62 69.88 43628.74 88888.00 2010-07-12 10:30:38.000 193 30786.62 69.87 43628.74 88888.00 2010-07-12 10:30:39.000 193 30786.59 69.85 43628.71 88888.00 2010-07-12 10:30:40.000 193 30786.60 69.85 43628.69 53391.52 2010-07-12 10:30:41.000 193 30786.56 69.83 43628.68 88888.00 2010-07-12 10:30:42.000 193 30786.55 69.83 43628.70 88888.00 2010-07-12 10:30:43.000 193 30786.56 69.83 43628.74 88888.00 2010-07-12 10:30:44.000 193 30786.55 69.79 43628.71 88888.00 2010-07-12 10:30:45.000 193 30786.56 69.78 43628.69 53391.48 2010-07-12 10:30:46.000 193 30786.54 69.81 43628.70 88888.00 2010-07-12 10:30:47.000 193 30786.52 69.86 43628.71 88888.00 2010-07-12 10:30:48.000 193 30786.53 69.87 43628.70 88888.00 2010-07-12 10:30:49.000 193 30786.56 69.88 43628.64 88888.00 2010-07-12 10:30:50.000 193 30786.59 69.90 43628.63 53391.47 2010-07-12 10:30:51.000 193 30786.59 69.82 43628.68 88888.00 2010-07-12 10:30:52.000 193 30786.60 69.85 43628.72 88888.00 2010-07-12 10:30:53.000 193 30786.61 69.89 43628.77 88888.00 2010-07-12 10:30:54.000 193 30786.61 69.92 43628.79 88888.00 2010-07-12 10:30:55.000 193 30786.65 69.89 43628.77 53391.52 2010-07-12 10:30:56.000 193 30786.65 69.92 43628.75 88888.00 2010-07-12 10:30:57.000 193 30786.64 69.91 43628.77 88888.00 2010-07-12 10:30:58.000 193 30786.63 69.92 43628.77 88888.00 2010-07-12 10:30:59.000 193 30786.64 69.93 43628.74 88888.00 2010-07-12 10:31:00.000 193 30786.62 69.94 43628.76 53391.53 2010-07-12 10:31:01.000 193 30786.62 69.91 43628.68 88888.00 2010-07-12 10:31:02.000 193 30786.65 69.92 43628.73 88888.00 2010-07-12 10:31:03.000 193 30786.60 69.94 43628.75 88888.00 2010-07-12 10:31:04.000 193 30786.60 69.94 43628.77 88888.00 2010-07-12 10:31:05.000 193 30786.60 69.93 43628.74 53391.56 2010-07-12 10:31:06.000 193 30786.56 69.98 43628.76 88888.00 2010-07-12 10:31:07.000 193 30786.53 69.93 43628.76 88888.00 2010-07-12 10:31:08.000 193 30786.53 69.92 43628.78 88888.00 2010-07-12 10:31:09.000 193 30786.50 69.89 43628.71 88888.00 2010-07-12 10:31:10.000 193 30786.47 69.88 43628.67 53391.49 2010-07-12 10:31:11.000 193 30786.47 69.91 43628.70 88888.00 2010-07-12 10:31:12.000 193 30786.47 69.90 43628.72 88888.00 2010-07-12 10:31:13.000 193 30786.46 69.83 43628.66 88888.00 2010-07-12 10:31:14.000 193 30786.45 69.87 43628.67 88888.00 2010-07-12 10:31:15.000 193 30786.42 69.88 43628.72 53391.39 2010-07-12 10:31:16.000 193 30786.38 69.86 43628.76 88888.00 2010-07-12 10:31:17.000 193 30786.44 69.86 43628.76 88888.00 2010-07-12 10:31:18.000 193 30786.44 69.81 43628.70 88888.00 2010-07-12 10:31:19.000 193 30786.40 69.83 43628.71 88888.00 2010-07-12 10:31:20.000 193 30786.42 69.88 43628.75 53391.40 2010-07-12 10:31:21.000 193 30786.41 69.91 43628.72 88888.00 2010-07-12 10:31:22.000 193 30786.43 69.92 43628.76 88888.00 2010-07-12 10:31:23.000 193 30786.47 69.90 43628.78 88888.00 2010-07-12 10:31:24.000 193 30786.39 70.00 43628.90 88888.00 2010-07-12 10:31:25.000 193 30786.46 69.94 43628.88 53391.43 2010-07-12 10:31:26.000 193 30786.50 69.93 43628.79 88888.00 2010-07-12 10:31:27.000 193 30786.50 69.95 43628.77 88888.00 2010-07-12 10:31:28.000 193 30786.52 69.94 43628.75 88888.00 2010-07-12 10:31:29.000 193 30786.51 69.92 43628.68 88888.00 2010-07-12 10:31:30.000 193 30786.51 69.91 43628.68 53391.45 2010-07-12 10:31:31.000 193 30786.51 69.94 43628.69 88888.00 2010-07-12 10:31:32.000 193 30786.50 69.91 43628.66 88888.00 2010-07-12 10:31:33.000 193 30786.49 69.87 43628.64 88888.00 2010-07-12 10:31:34.000 193 30786.51 69.91 43628.65 88888.00 2010-07-12 10:31:35.000 193 30786.53 69.92 43628.70 53391.44 2010-07-12 10:31:36.000 193 30786.52 69.93 43628.68 88888.00 2010-07-12 10:31:37.000 193 30786.53 69.92 43628.71 88888.00 2010-07-12 10:31:38.000 193 30786.55 69.99 43628.70 88888.00 2010-07-12 10:31:39.000 193 30786.53 70.00 43628.68 88888.00 2010-07-12 10:31:40.000 193 30786.49 69.94 43628.67 53391.43 2010-07-12 10:31:41.000 193 30786.47 69.93 43628.68 88888.00 2010-07-12 10:31:42.000 193 30786.43 69.89 43628.65 88888.00 2010-07-12 10:31:43.000 193 30786.41 69.91 43628.61 88888.00 2010-07-12 10:31:44.000 193 30786.44 69.94 43628.63 88888.00 2010-07-12 10:31:45.000 193 30786.50 69.98 43628.56 53391.37 2010-07-12 10:31:46.000 193 30786.46 69.93 43628.57 88888.00 2010-07-12 10:31:47.000 193 30786.43 69.93 43628.67 88888.00 2010-07-12 10:31:48.000 193 30786.42 69.94 43628.69 88888.00 2010-07-12 10:31:49.000 193 30786.40 69.97 43628.71 88888.00 2010-07-12 10:31:50.000 193 30786.38 69.98 43628.69 53391.34 2010-07-12 10:31:51.000 193 30786.37 69.97 43628.67 88888.00 2010-07-12 10:31:52.000 193 30786.39 69.97 43628.69 88888.00 2010-07-12 10:31:53.000 193 30786.42 69.93 43628.70 88888.00 2010-07-12 10:31:54.000 193 30786.40 69.95 43628.67 88888.00 2010-07-12 10:31:55.000 193 30786.38 69.94 43628.68 53391.35 2010-07-12 10:31:56.000 193 30786.38 69.95 43628.69 88888.00 2010-07-12 10:31:57.000 193 30786.40 69.99 43628.70 88888.00 2010-07-12 10:31:58.000 193 30786.41 69.99 43628.71 88888.00 2010-07-12 10:31:59.000 193 30786.41 70.00 43628.72 88888.00 2010-07-12 10:32:00.000 193 30786.40 69.98 43628.68 53391.31 2010-07-12 10:32:01.000 193 30786.36 69.96 43628.67 88888.00 2010-07-12 10:32:02.000 193 30786.40 69.95 43628.67 88888.00 2010-07-12 10:32:03.000 193 30786.40 69.95 43628.78 88888.00 2010-07-12 10:32:04.000 193 30786.40 69.94 43628.73 88888.00 2010-07-12 10:32:05.000 193 30786.42 69.94 43628.72 53391.36 2010-07-12 10:32:06.000 193 30786.47 69.94 43628.70 88888.00 2010-07-12 10:32:07.000 193 30786.45 69.91 43628.69 88888.00 2010-07-12 10:32:08.000 193 30786.47 69.94 43628.65 88888.00 2010-07-12 10:32:09.000 193 30786.49 69.95 43628.64 88888.00 2010-07-12 10:32:10.000 193 30786.48 69.93 43628.63 53391.40 2010-07-12 10:32:11.000 193 30786.48 69.97 43628.61 88888.00 2010-07-12 10:32:12.000 193 30786.47 69.97 43628.58 88888.00 2010-07-12 10:32:13.000 193 30786.46 69.95 43628.57 88888.00 2010-07-12 10:32:14.000 193 30786.47 69.99 43628.65 88888.00 2010-07-12 10:32:15.000 193 30786.45 69.99 43628.64 53391.42 2010-07-12 10:32:16.000 193 30786.40 69.94 43628.62 88888.00 2010-07-12 10:32:17.000 193 30786.37 69.94 43628.64 88888.00 2010-07-12 10:32:18.000 193 30786.42 69.94 43628.60 88888.00 2010-07-12 10:32:19.000 193 30786.43 69.90 43628.63 88888.00 2010-07-12 10:32:20.000 193 30786.41 69.95 43628.64 53391.41 2010-07-12 10:32:21.000 193 30786.40 69.97 43628.62 88888.00 2010-07-12 10:32:22.000 193 30786.41 69.97 43628.60 88888.00 2010-07-12 10:32:23.000 193 30786.38 69.94 43628.60 88888.00 2010-07-12 10:32:24.000 193 30786.35 69.95 43628.55 88888.00 2010-07-12 10:32:25.000 193 30786.37 69.99 43628.54 53391.30 2010-07-12 10:32:26.000 193 30786.35 69.97 43628.53 88888.00 2010-07-12 10:32:27.000 193 30786.28 69.95 43628.55 88888.00 2010-07-12 10:32:28.000 193 30786.29 69.96 43628.60 88888.00 2010-07-12 10:32:29.000 193 30786.29 69.95 43628.67 88888.00 2010-07-12 10:32:30.000 193 30786.29 69.95 43628.68 53391.24 2010-07-12 10:32:31.000 193 30786.30 69.95 43628.64 88888.00 2010-07-12 10:32:32.000 193 30786.29 69.96 43628.64 88888.00 2010-07-12 10:32:33.000 193 30786.30 69.91 43628.63 88888.00 2010-07-12 10:32:34.000 193 30786.29 69.92 43628.62 88888.00 2010-07-12 10:32:35.000 193 30786.27 69.91 43628.59 53391.21 2010-07-12 10:32:36.000 193 30786.28 69.90 43628.57 88888.00 2010-07-12 10:32:37.000 193 30786.28 69.92 43628.58 88888.00 2010-07-12 10:32:38.000 193 30786.31 69.95 43628.62 88888.00 2010-07-12 10:32:39.000 193 30786.29 69.92 43628.63 88888.00 2010-07-12 10:32:40.000 193 30786.29 69.91 43628.66 53391.25 2010-07-12 10:32:41.000 193 30786.27 69.93 43628.67 88888.00 2010-07-12 10:32:42.000 193 30786.29 69.94 43628.71 88888.00 2010-07-12 10:32:43.000 193 30786.29 69.97 43628.72 88888.00 2010-07-12 10:32:44.000 193 30786.26 69.97 43628.67 88888.00 2010-07-12 10:32:45.000 193 30786.28 69.92 43628.67 53391.30 2010-07-12 10:32:46.000 193 30786.27 69.92 43628.63 88888.00 2010-07-12 10:32:47.000 193 30786.27 69.96 43628.66 88888.00 2010-07-12 10:32:48.000 193 30786.28 69.97 43628.66 88888.00 2010-07-12 10:32:49.000 193 30786.29 70.00 43628.71 88888.00 2010-07-12 10:32:50.000 193 30786.29 70.00 43628.67 53391.28 2010-07-12 10:32:51.000 193 30786.29 70.00 43628.65 88888.00 2010-07-12 10:32:52.000 193 30786.29 70.01 43628.65 88888.00 2010-07-12 10:32:53.000 193 30786.31 70.01 43628.66 88888.00 2010-07-12 10:32:54.000 193 30786.33 70.05 43628.69 88888.00 2010-07-12 10:32:55.000 193 30786.30 70.03 43628.68 53391.30 2010-07-12 10:32:56.000 193 30786.28 70.01 43628.67 88888.00 2010-07-12 10:32:57.000 193 30786.28 70.01 43628.68 88888.00 2010-07-12 10:32:58.000 193 30786.28 69.98 43628.70 88888.00 2010-07-12 10:32:59.000 193 30786.27 70.01 43628.68 88888.00 2010-07-12 10:33:00.000 193 30786.27 70.01 43628.68 53391.26 2010-07-12 10:33:01.000 193 30786.26 69.97 43628.65 88888.00 2010-07-12 10:33:02.000 193 30786.27 69.98 43628.66 88888.00 2010-07-12 10:33:03.000 193 30786.28 69.97 43628.69 88888.00 2010-07-12 10:33:04.000 193 30786.25 69.97 43628.70 88888.00 2010-07-12 10:33:05.000 193 30786.27 69.98 43628.71 53391.26 2010-07-12 10:33:06.000 193 30786.27 69.97 43628.67 88888.00 2010-07-12 10:33:07.000 193 30786.28 69.98 43628.66 88888.00 2010-07-12 10:33:08.000 193 30786.28 69.94 43628.68 88888.00 2010-07-12 10:33:09.000 193 30786.24 69.95 43628.72 88888.00 2010-07-12 10:33:10.000 193 30786.23 69.97 43628.69 53391.24 2010-07-12 10:33:11.000 193 30786.23 69.95 43628.67 88888.00 2010-07-12 10:33:12.000 193 30786.23 69.95 43628.66 88888.00 2010-07-12 10:33:13.000 193 30786.24 69.96 43628.70 88888.00 2010-07-12 10:33:14.000 193 30786.22 69.99 43628.73 88888.00 2010-07-12 10:33:15.000 193 30786.21 69.99 43628.69 53391.19 2010-07-12 10:33:16.000 193 30786.23 69.97 43628.67 88888.00 2010-07-12 10:33:17.000 193 30786.26 69.97 43628.71 88888.00 2010-07-12 10:33:18.000 193 30786.24 69.96 43628.67 88888.00 2010-07-12 10:33:19.000 193 30786.20 69.97 43628.63 88888.00 2010-07-12 10:33:20.000 193 30786.21 69.97 43628.63 53391.26 2010-07-12 10:33:21.000 193 30786.22 69.97 43628.64 88888.00 2010-07-12 10:33:22.000 193 30786.20 69.99 43628.66 88888.00 2010-07-12 10:33:23.000 193 30786.19 69.99 43628.61 88888.00 2010-07-12 10:33:24.000 193 30786.16 70.01 43628.63 88888.00 2010-07-12 10:33:25.000 193 30786.16 70.04 43628.74 53391.22 2010-07-12 10:33:26.000 193 30786.13 70.07 43628.74 88888.00 2010-07-12 10:33:27.000 193 30786.13 70.06 43628.71 88888.00 2010-07-12 10:33:28.000 193 30786.14 70.06 43628.70 88888.00 2010-07-12 10:33:29.000 193 30786.17 70.07 43628.74 88888.00 2010-07-12 10:33:30.000 193 30786.15 70.10 43628.74 53391.22 2010-07-12 10:33:31.000 193 30786.12 70.08 43628.69 88888.00 2010-07-12 10:33:32.000 193 30786.11 70.08 43628.69 88888.00 2010-07-12 10:33:33.000 193 30786.11 70.07 43628.66 88888.00 2010-07-12 10:33:34.000 193 30786.10 70.04 43628.63 88888.00 2010-07-12 10:33:35.000 193 30786.06 70.05 43628.61 53391.17 2010-07-12 10:33:36.000 193 30786.05 70.08 43628.60 88888.00 2010-07-12 10:33:37.000 193 30786.08 70.08 43628.61 88888.00 2010-07-12 10:33:38.000 193 30786.10 70.09 43628.59 88888.00 2010-07-12 10:33:39.000 193 30786.12 70.07 43628.58 88888.00 2010-07-12 10:33:40.000 193 30786.08 70.04 43628.58 53391.14 2010-07-12 10:33:41.000 193 30786.05 70.05 43628.62 88888.00 2010-07-12 10:33:42.000 193 30786.07 70.09 43628.58 88888.00 2010-07-12 10:33:43.000 193 30786.10 70.10 43628.60 88888.00 2010-07-12 10:33:44.000 193 30786.11 70.12 43628.61 88888.00 2010-07-12 10:33:45.000 193 30786.15 70.11 43628.61 53391.17 2010-07-12 10:33:46.000 193 30786.12 70.11 43628.60 88888.00 2010-07-12 10:33:47.000 193 30786.15 70.14 43628.64 88888.00 2010-07-12 10:33:48.000 193 30786.18 70.11 43628.63 88888.00 2010-07-12 10:33:49.000 193 30786.17 70.14 43628.66 88888.00 2010-07-12 10:33:50.000 193 30786.16 70.13 43628.65 53391.17 2010-07-12 10:33:51.000 193 30786.14 70.10 43628.63 88888.00 2010-07-12 10:33:52.000 193 30786.13 70.09 43628.66 88888.00 2010-07-12 10:33:53.000 193 30786.12 70.08 43628.66 88888.00 2010-07-12 10:33:54.000 193 30786.12 70.09 43628.63 88888.00 2010-07-12 10:33:55.000 193 30786.12 70.10 43628.59 53391.16 2010-07-12 10:33:56.000 193 30786.09 70.12 43628.60 88888.00 2010-07-12 10:33:57.000 193 30786.08 70.09 43628.60 88888.00 2010-07-12 10:33:58.000 193 30786.10 70.07 43628.58 88888.00 2010-07-12 10:33:59.000 193 30786.11 70.09 43628.61 88888.00 2010-07-12 10:34:00.000 193 30786.09 70.08 43628.63 53391.14 2010-07-12 10:34:01.000 193 30786.09 70.11 43628.59 88888.00 2010-07-12 10:34:02.000 193 30786.07 70.11 43628.60 88888.00 2010-07-12 10:34:03.000 193 30786.09 70.09 43628.61 88888.00 2010-07-12 10:34:04.000 193 30786.11 70.12 43628.57 88888.00 2010-07-12 10:34:05.000 193 30786.08 70.09 43628.54 53391.13 2010-07-12 10:34:06.000 193 30786.09 70.11 43628.57 88888.00 2010-07-12 10:34:07.000 193 30786.09 70.16 43628.58 88888.00 2010-07-12 10:34:08.000 193 30786.09 70.11 43628.60 88888.00 2010-07-12 10:34:09.000 193 30786.10 70.13 43628.63 88888.00 2010-07-12 10:34:10.000 193 30786.09 70.11 43628.63 53391.10 2010-07-12 10:34:11.000 193 30786.09 70.11 43628.59 88888.00 2010-07-12 10:34:12.000 193 30786.11 70.12 43628.60 88888.00 2010-07-12 10:34:13.000 193 30786.17 70.09 43628.59 88888.00 2010-07-12 10:34:14.000 193 30786.19 70.11 43628.57 88888.00 2010-07-12 10:34:15.000 193 30786.15 70.13 43628.57 53391.14 2010-07-12 10:34:16.000 193 30786.13 70.17 43628.58 88888.00 2010-07-12 10:34:17.000 193 30786.17 70.12 43628.60 88888.00 2010-07-12 10:34:18.000 193 30786.16 70.12 43628.62 88888.00 2010-07-12 10:34:19.000 193 30786.17 70.17 43628.63 88888.00 2010-07-12 10:34:20.000 193 30786.20 70.16 43628.65 53391.18 2010-07-12 10:34:21.000 193 30786.29 70.24 43628.52 88888.00 2010-07-12 10:34:22.000 193 30786.20 70.18 43628.60 88888.00 2010-07-12 10:34:23.000 193 30786.17 70.18 43628.69 88888.00 2010-07-12 10:34:24.000 193 30786.15 70.16 43628.71 88888.00 2010-07-12 10:34:25.000 193 30786.17 70.16 43628.67 53391.22 2010-07-12 10:34:26.000 193 30786.19 70.13 43628.66 88888.00 2010-07-12 10:34:27.000 193 30786.16 70.13 43628.68 88888.00 2010-07-12 10:34:28.000 193 30786.13 70.12 43628.66 88888.00 2010-07-12 10:34:29.000 193 30786.16 70.10 43628.61 88888.00 2010-07-12 10:34:30.000 193 30786.15 70.08 43628.54 53391.21 2010-07-12 10:34:31.000 193 30786.15 70.08 43628.52 88888.00 2010-07-12 10:34:32.000 193 30786.11 70.10 43628.54 88888.00 2010-07-12 10:34:33.000 193 30786.14 70.12 43628.56 88888.00 2010-07-12 10:34:34.000 193 30786.13 70.10 43628.50 88888.00 2010-07-12 10:34:35.000 193 30786.13 70.12 43628.50 53391.16 2010-07-12 10:34:36.000 193 30786.12 70.14 43628.53 88888.00 2010-07-12 10:34:37.000 193 30786.11 70.12 43628.57 88888.00 2010-07-12 10:34:38.000 193 30786.13 70.10 43628.56 88888.00 2010-07-12 10:34:39.000 193 30786.10 70.09 43628.56 88888.00 2010-07-12 10:34:40.000 193 30786.07 70.09 43628.54 53391.13 2010-07-12 10:34:41.000 193 30786.07 70.04 43628.53 88888.00 2010-07-12 10:34:42.000 193 30786.09 70.05 43628.60 88888.00 2010-07-12 10:34:43.000 193 30786.06 70.06 43628.62 88888.00 2010-07-12 10:34:44.000 193 30786.05 70.04 43628.65 88888.00 2010-07-12 10:34:45.000 193 30786.03 70.04 43628.61 53391.08 2010-07-12 10:34:46.000 193 30786.04 70.07 43628.58 88888.00 2010-07-12 10:34:47.000 193 30786.09 70.11 43628.60 88888.00 2010-07-12 10:34:48.000 193 30786.13 70.07 43628.56 88888.00 2010-07-12 10:34:49.000 193 30786.15 70.09 43628.53 88888.00 2010-07-12 10:34:50.000 193 30786.15 70.07 43628.58 53391.12 2010-07-12 10:34:51.000 193 30786.11 70.07 43628.55 88888.00 2010-07-12 10:34:52.000 193 30786.10 70.07 43628.53 88888.00 2010-07-12 10:34:53.000 193 30786.08 70.08 43628.58 88888.00 2010-07-12 10:34:54.000 193 30786.09 70.08 43628.53 88888.00 2010-07-12 10:34:55.000 193 30786.10 70.09 43628.51 53391.11 2010-07-12 10:34:56.000 193 30786.10 70.10 43628.48 88888.00 2010-07-12 10:34:57.000 193 30786.11 70.13 43628.47 88888.00 2010-07-12 10:34:58.000 193 30786.08 70.11 43628.46 88888.00 2010-07-12 10:34:59.000 193 30786.04 70.11 43628.45 88888.00 2010-07-12 10:35:00.000 193 30786.05 70.08 43628.47 53391.09 2010-07-12 10:35:01.000 193 30786.07 70.10 43628.44 88888.00 2010-07-12 10:35:02.000 193 30786.09 70.11 43628.47 88888.00 2010-07-12 10:35:03.000 193 30786.10 70.06 43628.43 88888.00 2010-07-12 10:35:04.000 193 30786.10 70.06 43628.49 88888.00 2010-07-12 10:35:05.000 193 30786.09 70.08 43628.50 53391.05 2010-07-12 10:35:06.000 193 30786.08 70.07 43628.43 88888.00 2010-07-12 10:35:07.000 193 30786.09 70.05 43628.40 88888.00 2010-07-12 10:35:08.000 193 30786.08 70.06 43628.43 88888.00 2010-07-12 10:35:09.000 193 30786.05 70.07 43628.43 88888.00 2010-07-12 10:35:10.000 193 30786.03 70.09 43628.46 53391.03 2010-07-12 10:35:11.000 193 30786.01 70.09 43628.43 88888.00 2010-07-12 10:35:12.000 193 30786.03 70.13 43628.43 88888.00 2010-07-12 10:35:13.000 193 30786.05 70.12 43628.44 88888.00 2010-07-12 10:35:14.000 193 30786.03 70.12 43628.47 88888.00 2010-07-12 10:35:15.000 193 30786.07 70.11 43628.44 53391.01 2010-07-12 10:35:16.000 193 30786.08 70.10 43628.46 88888.00 2010-07-12 10:35:17.000 193 30786.05 70.14 43628.52 88888.00 2010-07-12 10:35:18.000 193 30786.05 70.17 43628.53 88888.00 2010-07-12 10:35:19.000 193 30786.06 70.20 43628.54 88888.00 2010-07-12 10:35:20.000 193 30786.06 70.20 43628.50 53391.05 2010-07-12 10:35:21.000 193 30786.06 70.22 43628.51 88888.00 2010-07-12 10:35:22.000 193 30786.05 70.20 43628.49 88888.00 2010-07-12 10:35:23.000 193 30786.05 70.18 43628.46 88888.00 2010-07-12 10:35:24.000 193 30786.02 70.16 43628.44 88888.00 2010-07-12 10:35:25.000 193 30786.01 70.14 43628.47 53391.05 2010-07-12 10:35:26.000 193 30786.04 70.17 43628.50 88888.00 2010-07-12 10:35:27.000 193 30786.05 70.18 43628.51 88888.00 2010-07-12 10:35:28.000 193 30786.02 70.23 43628.51 88888.00 2010-07-12 10:35:29.000 193 30786.03 70.20 43628.52 88888.00 2010-07-12 10:35:30.000 193 30785.99 70.17 43628.49 53391.06 2010-07-12 10:35:31.000 193 30785.98 70.20 43628.45 88888.00 2010-07-12 10:35:32.000 193 30785.99 70.22 43628.46 88888.00 2010-07-12 10:35:33.000 193 30786.02 70.22 43628.46 88888.00 2010-07-12 10:35:34.000 193 30786.03 70.22 43628.47 88888.00 2010-07-12 10:35:35.000 193 30786.01 70.20 43628.43 53391.04 2010-07-12 10:35:36.000 193 30785.99 70.19 43628.46 88888.00 2010-07-12 10:35:37.000 193 30785.98 70.23 43628.48 88888.00 2010-07-12 10:35:38.000 193 30785.93 70.23 43628.46 88888.00 2010-07-12 10:35:39.000 193 30785.94 70.22 43628.48 88888.00 2010-07-12 10:35:40.000 193 30785.94 70.19 43628.50 53390.96 2010-07-12 10:35:41.000 193 30785.91 70.17 43628.49 88888.00 2010-07-12 10:35:42.000 193 30785.92 70.13 43628.44 88888.00 2010-07-12 10:35:43.000 193 30785.90 70.16 43628.46 88888.00 2010-07-12 10:35:44.000 193 30785.92 70.22 43628.50 88888.00 2010-07-12 10:35:45.000 193 30785.90 70.16 43628.51 53390.97 2010-07-12 10:35:46.000 193 30785.91 70.18 43628.50 88888.00 2010-07-12 10:35:47.000 193 30785.92 70.16 43628.49 88888.00 2010-07-12 10:35:48.000 193 30785.94 70.17 43628.48 88888.00 2010-07-12 10:35:49.000 193 30785.93 70.17 43628.50 88888.00 2010-07-12 10:35:50.000 193 30785.93 70.18 43628.52 53390.96 2010-07-12 10:35:51.000 193 30785.92 70.18 43628.50 88888.00 2010-07-12 10:35:52.000 193 30785.92 70.17 43628.46 88888.00 2010-07-12 10:35:53.000 193 30785.90 70.19 43628.45 88888.00 2010-07-12 10:35:54.000 193 30785.91 70.16 43628.44 88888.00 2010-07-12 10:35:55.000 193 30785.89 70.17 43628.44 53390.99 2010-07-12 10:35:56.000 193 30785.88 70.19 43628.47 88888.00 2010-07-12 10:35:57.000 193 30785.87 70.20 43628.50 88888.00 2010-07-12 10:35:58.000 193 30785.85 70.24 43628.53 88888.00 2010-07-12 10:35:59.000 193 30785.87 70.26 43628.46 88888.00 2010-07-12 10:36:00.000 193 30785.90 70.25 43628.42 53390.97 2010-07-12 10:36:01.000 193 30785.94 70.25 43628.42 88888.00 2010-07-12 10:36:02.000 193 30785.93 70.25 43628.45 88888.00 2010-07-12 10:36:03.000 193 30785.90 70.24 43628.47 88888.00 2010-07-12 10:36:04.000 193 30785.92 70.25 43628.44 88888.00 2010-07-12 10:36:05.000 193 30785.91 70.25 43628.38 53390.95 2010-07-12 10:36:06.000 193 30785.89 70.25 43628.38 88888.00 2010-07-12 10:36:07.000 193 30785.88 70.22 43628.39 88888.00 2010-07-12 10:36:08.000 193 30785.88 70.20 43628.44 88888.00 2010-07-12 10:36:09.000 193 30785.85 70.25 43628.51 88888.00 2010-07-12 10:36:10.000 193 30785.87 70.28 43628.52 53390.93 2010-07-12 10:36:11.000 193 30785.84 70.25 43628.46 88888.00 2010-07-12 10:36:12.000 193 30785.83 70.27 43628.44 88888.00 2010-07-12 10:36:13.000 193 30785.84 70.25 43628.43 88888.00 2010-07-12 10:36:14.000 193 30785.80 70.19 43628.45 88888.00 2010-07-12 10:36:15.000 193 30785.82 70.20 43628.45 53390.90 2010-07-12 10:36:16.000 193 30785.80 70.22 43628.43 88888.00 2010-07-12 10:36:17.000 193 30785.77 70.20 43628.41 88888.00 2010-07-12 10:36:18.000 193 30785.74 70.22 43628.40 88888.00 2010-07-12 10:36:19.000 193 30785.76 70.17 43628.43 88888.00 2010-07-12 10:36:20.000 193 30785.72 70.11 43628.46 53390.88 2010-07-12 10:36:21.000 193 30785.67 70.08 43628.45 88888.00 2010-07-12 10:36:22.000 193 30785.72 70.11 43628.42 88888.00 2010-07-12 10:36:23.000 193 30785.77 70.16 43628.40 88888.00 2010-07-12 10:36:24.000 193 30785.78 70.16 43628.39 88888.00 2010-07-12 10:36:25.000 193 30785.79 70.13 43628.32 53390.85 2010-07-12 10:36:26.000 193 30785.76 70.12 43628.29 88888.00 2010-07-12 10:36:27.000 193 30785.79 70.17 43628.36 88888.00 2010-07-12 10:36:28.000 193 30785.80 70.19 43628.33 88888.00 2010-07-12 10:36:29.000 193 30785.78 70.21 43628.40 88888.00 2010-07-12 10:36:30.000 193 30785.77 70.20 43628.40 53390.86 2010-07-12 10:36:31.000 193 30785.80 70.19 43628.41 88888.00 2010-07-12 10:36:32.000 193 30785.83 70.20 43628.42 88888.00 2010-07-12 10:36:33.000 193 30785.81 70.20 43628.44 88888.00 2010-07-12 10:36:34.000 193 30785.79 70.23 43628.45 88888.00 2010-07-12 10:36:35.000 193 30785.81 70.21 43628.46 53390.89 2010-07-12 10:36:36.000 193 30785.86 70.19 43628.48 88888.00 2010-07-12 10:36:37.000 193 30785.89 70.21 43628.51 88888.00 2010-07-12 10:36:38.000 193 30785.86 70.19 43628.51 88888.00 2010-07-12 10:36:39.000 193 30785.84 70.21 43628.49 88888.00 2010-07-12 10:36:40.000 193 30785.86 70.23 43628.45 53390.96 2010-07-12 10:36:41.000 193 30785.84 70.24 43628.44 88888.00 2010-07-12 10:36:42.000 193 30785.86 70.24 43628.49 88888.00 2010-07-12 10:36:43.000 193 30785.84 70.25 43628.52 88888.00 2010-07-12 10:36:44.000 193 30785.86 70.20 43628.51 88888.00 2010-07-12 10:36:45.000 193 30785.88 70.14 43628.47 53390.96 2010-07-12 10:36:46.000 193 30785.87 70.21 43628.51 88888.00 2010-07-12 10:36:47.000 193 30785.84 70.21 43628.50 88888.00 2010-07-12 10:36:48.000 193 30785.86 70.24 43628.51 88888.00 2010-07-12 10:36:49.000 193 30785.89 70.26 43628.50 88888.00 2010-07-12 10:36:50.000 193 30785.88 70.24 43628.52 53390.96 2010-07-12 10:36:51.000 193 30785.86 70.26 43628.49 88888.00 2010-07-12 10:36:52.000 193 30785.85 70.26 43628.45 88888.00 2010-07-12 10:36:53.000 193 30785.85 70.30 43628.49 88888.00 2010-07-12 10:36:54.000 193 30785.83 70.29 43628.48 88888.00 2010-07-12 10:36:55.000 193 30785.79 70.27 43628.45 53390.92 2010-07-12 10:36:56.000 193 30785.79 70.26 43628.50 88888.00 2010-07-12 10:36:57.000 193 30785.78 70.26 43628.48 88888.00 2010-07-12 10:36:58.000 193 30785.79 70.25 43628.43 88888.00 2010-07-12 10:36:59.000 193 30785.79 70.23 43628.43 88888.00 2010-07-12 10:37:00.000 193 30785.79 70.24 43628.43 53390.89 2010-07-12 10:37:01.000 193 30785.75 70.20 43628.41 88888.00 2010-07-12 10:37:02.000 193 30785.72 70.17 43628.41 88888.00 2010-07-12 10:37:03.000 193 30785.73 70.19 43628.45 88888.00 2010-07-12 10:37:04.000 193 30785.73 70.19 43628.46 88888.00 2010-07-12 10:37:05.000 193 30785.74 70.20 43628.44 53390.84 2010-07-12 10:37:06.000 193 30785.72 70.19 43628.43 88888.00 2010-07-12 10:37:07.000 193 30785.72 70.19 43628.43 88888.00 2010-07-12 10:37:08.000 193 30785.71 70.17 43628.47 88888.00 2010-07-12 10:37:09.000 193 30785.70 70.18 43628.52 88888.00 2010-07-12 10:37:10.000 193 30785.71 70.18 43628.47 53390.85 2010-07-12 10:37:11.000 193 30785.73 70.15 43628.47 88888.00 2010-07-12 10:37:12.000 193 30785.72 70.17 43628.46 88888.00 2010-07-12 10:37:13.000 193 30785.71 70.16 43628.43 88888.00 2010-07-12 10:37:14.000 193 30785.75 70.19 43628.40 88888.00 2010-07-12 10:37:15.000 193 30785.76 70.19 43628.41 53390.84 2010-07-12 10:37:16.000 193 30785.77 70.20 43628.42 88888.00 2010-07-12 10:37:17.000 193 30785.78 70.19 43628.37 88888.00 2010-07-12 10:37:18.000 193 30785.80 70.16 43628.41 88888.00 2010-07-12 10:37:19.000 193 30785.81 70.17 43628.39 88888.00 2010-07-12 10:37:20.000 193 30785.80 70.22 43628.38 53390.85 2010-07-12 10:37:21.000 193 30785.79 70.18 43628.41 88888.00 2010-07-12 10:37:22.000 193 30785.81 70.22 43628.44 88888.00 2010-07-12 10:37:23.000 193 30785.83 70.19 43628.46 88888.00 2010-07-12 10:37:24.000 193 30785.85 70.23 43628.46 88888.00 2010-07-12 10:37:25.000 193 30785.82 70.25 43628.43 53390.91 2010-07-12 10:37:26.000 193 30785.81 70.21 43628.43 88888.00 2010-07-12 10:37:27.000 193 30785.83 70.21 43628.45 88888.00 2010-07-12 10:37:28.000 193 30785.85 70.21 43628.46 88888.00 2010-07-12 10:37:29.000 193 30785.84 70.24 43628.43 88888.00 2010-07-12 10:37:30.000 193 30785.88 70.23 43628.41 53390.95 2010-07-12 10:37:31.000 193 30785.90 70.21 43628.41 88888.00 2010-07-12 10:37:32.000 193 30785.90 70.20 43628.45 88888.00 2010-07-12 10:37:33.000 193 30785.90 70.24 43628.46 88888.00 2010-07-12 10:37:34.000 193 30785.89 70.27 43628.48 88888.00 2010-07-12 10:37:35.000 193 30785.87 70.27 43628.43 53390.96 2010-07-12 10:37:36.000 193 30785.84 70.25 43628.42 88888.00 2010-07-12 10:37:37.000 193 30785.84 70.25 43628.43 88888.00 2010-07-12 10:37:38.000 193 30785.83 70.25 43628.42 88888.00 2010-07-12 10:37:39.000 193 30785.87 70.23 43628.41 88888.00 2010-07-12 10:37:40.000 193 30785.86 70.22 43628.40 53390.93 2010-07-12 10:37:41.000 193 30785.90 70.29 43628.36 88888.00 2010-07-12 10:37:42.000 193 30785.82 70.25 43628.35 88888.00 2010-07-12 10:37:43.000 193 30785.70 70.17 43628.50 88888.00 2010-07-12 10:37:44.000 193 30785.73 70.20 43628.47 88888.00 2010-07-12 10:37:45.000 193 30785.72 70.20 43628.40 53390.85 2010-07-12 10:37:46.000 193 30785.74 70.19 43628.41 88888.00 2010-07-12 10:37:47.000 193 30785.78 70.23 43628.41 88888.00 2010-07-12 10:37:48.000 193 30785.77 70.22 43628.46 88888.00 2010-07-12 10:37:49.000 193 30785.81 70.09 43628.32 88888.00 2010-07-12 10:37:50.000 193 30785.79 70.15 43628.23 53390.86 2010-07-12 10:37:51.000 193 30785.72 70.18 43628.36 88888.00 2010-07-12 10:37:52.000 193 30785.69 70.21 43628.35 88888.00 2010-07-12 10:37:53.000 193 30785.73 70.23 43628.37 88888.00 2010-07-12 10:37:54.000 193 30785.75 70.18 43628.41 88888.00 2010-07-12 10:37:55.000 193 30785.74 70.13 43628.40 53390.78 2010-07-12 10:37:56.000 193 30785.76 70.17 43628.36 88888.00 2010-07-12 10:37:57.000 193 30785.75 70.18 43628.33 88888.00 2010-07-12 10:37:58.000 193 30785.73 70.11 43628.40 88888.00 2010-07-12 10:37:59.000 193 30785.76 70.14 43628.40 88888.00 2010-07-12 10:38:00.000 193 30785.72 70.18 43628.46 53390.77 2010-07-12 10:38:01.000 193 30785.78 70.26 43628.53 88888.00 2010-07-12 10:38:02.000 193 30785.79 70.24 43628.50 88888.00 2010-07-12 10:38:03.000 193 30785.80 70.23 43628.47 88888.00 2010-07-12 10:38:04.000 193 30785.81 70.21 43628.40 88888.00 2010-07-12 10:38:05.000 193 30785.79 70.18 43628.37 53390.86 2010-07-12 10:38:06.000 193 30785.79 70.21 43628.40 88888.00 2010-07-12 10:38:07.000 193 30785.81 70.22 43628.38 88888.00 2010-07-12 10:38:08.000 193 30785.83 70.23 43628.40 88888.00 2010-07-12 10:38:09.000 193 30785.84 70.23 43628.39 88888.00 2010-07-12 10:38:10.000 193 30785.83 70.24 43628.39 53390.87 2010-07-12 10:38:11.000 193 30785.83 70.26 43628.40 88888.00 2010-07-12 10:38:12.000 193 30785.82 70.27 43628.39 88888.00 2010-07-12 10:38:13.000 193 30785.83 70.27 43628.35 88888.00 2010-07-12 10:38:14.000 193 30785.85 70.25 43628.35 88888.00 2010-07-12 10:38:15.000 193 30785.84 70.25 43628.36 53390.84 2010-07-12 10:38:16.000 193 30785.80 70.23 43628.36 88888.00 2010-07-12 10:38:17.000 193 30785.78 70.25 43628.36 88888.00 2010-07-12 10:38:18.000 193 30785.78 70.28 43628.37 88888.00 2010-07-12 10:38:19.000 193 30785.75 70.27 43628.41 88888.00 2010-07-12 10:38:20.000 193 30785.67 70.18 43628.50 53390.80 2010-07-12 10:38:21.000 193 30785.75 70.24 43628.45 88888.00 2010-07-12 10:38:22.000 193 30785.74 70.23 43628.41 88888.00 2010-07-12 10:38:23.000 193 30785.71 70.25 43628.37 88888.00 2010-07-12 10:38:24.000 193 30785.68 70.20 43628.38 88888.00 2010-07-12 10:38:25.000 193 30785.69 70.19 43628.34 53390.75 2010-07-12 10:38:26.000 193 30785.70 70.22 43628.24 88888.00 2010-07-12 10:38:27.000 193 30785.67 70.24 43628.24 88888.00 2010-07-12 10:38:28.000 193 30785.64 70.28 43628.25 88888.00 2010-07-12 10:38:29.000 193 30785.64 70.27 43628.24 88888.00 2010-07-12 10:38:30.000 193 30785.63 70.27 43628.25 53390.65 2010-07-12 10:38:31.000 193 30785.61 70.27 43628.26 88888.00 2010-07-12 10:38:32.000 193 30785.58 70.21 43628.22 88888.00 2010-07-12 10:38:33.000 193 30785.56 70.17 43628.14 88888.00 2010-07-12 10:38:34.000 193 30785.57 70.19 43628.14 88888.00 2010-07-12 10:38:35.000 193 30785.60 70.19 43628.09 53390.57 2010-07-12 10:38:36.000 193 30785.62 70.18 43628.13 88888.00 2010-07-12 10:38:37.000 193 30785.62 70.15 43628.08 88888.00 2010-07-12 10:38:38.000 193 30785.60 70.16 43628.07 88888.00 2010-07-12 10:38:39.000 193 30785.59 70.13 43628.06 88888.00 2010-07-12 10:38:40.000 193 30785.58 70.15 43628.01 53390.52 2010-07-12 10:38:41.000 193 30785.57 70.15 43628.02 88888.00 2010-07-12 10:38:42.000 193 30785.62 70.20 43628.02 88888.00 2010-07-12 10:38:43.000 193 30785.58 70.24 43628.03 88888.00 2010-07-12 10:38:44.000 193 30785.58 70.20 43628.02 88888.00 2010-07-12 10:38:45.000 193 30785.54 70.21 43628.03 53390.41 2010-07-12 10:38:46.000 193 30785.56 70.19 43628.02 88888.00 2010-07-12 10:38:47.000 193 30785.57 70.19 43628.02 88888.00 2010-07-12 10:38:48.000 193 30785.56 70.16 43628.03 88888.00 2010-07-12 10:38:49.000 193 30785.58 70.12 43627.99 88888.00 2010-07-12 10:38:50.000 193 30785.62 70.17 43627.97 53390.36 2010-07-12 10:38:51.000 193 30785.62 70.19 43628.00 88888.00 2010-07-12 10:38:52.000 193 30785.62 70.16 43628.03 88888.00 2010-07-12 10:38:53.000 193 30785.61 70.17 43628.07 88888.00 2010-07-12 10:38:54.000 193 30785.63 70.16 43628.08 88888.00 2010-07-12 10:38:55.000 193 30785.61 70.14 43628.10 53390.43 2010-07-12 10:38:56.000 193 30785.61 70.22 43628.13 88888.00 2010-07-12 10:38:57.000 193 30785.64 70.19 43628.15 88888.00 2010-07-12 10:38:58.000 193 30785.66 70.20 43628.18 88888.00 2010-07-12 10:38:59.000 193 30785.64 70.25 43628.17 88888.00 2010-07-12 10:39:00.000 193 30785.64 70.23 43628.21 53390.49 2010-07-12 10:39:01.000 193 30785.63 70.20 43628.26 88888.00 2010-07-12 10:39:02.000 193 30785.64 70.17 43628.26 88888.00 2010-07-12 10:39:03.000 193 30785.65 70.19 43628.28 88888.00 2010-07-12 10:39:04.000 193 30785.65 70.22 43628.26 88888.00 2010-07-12 10:39:05.000 193 30785.68 70.25 43628.24 53390.65 2010-07-12 10:39:06.000 193 30785.70 70.23 43628.24 88888.00 2010-07-12 10:39:07.000 193 30785.71 70.21 43628.21 88888.00 2010-07-12 10:39:08.000 193 30785.71 70.23 43628.24 88888.00 2010-07-12 10:39:09.000 193 30785.71 70.24 43628.31 88888.00 2010-07-12 10:39:10.000 193 30785.72 70.22 43628.32 53390.70 2010-07-12 10:39:11.000 193 30785.72 70.20 43628.28 88888.00 2010-07-12 10:39:12.000 193 30785.71 70.24 43628.27 88888.00 2010-07-12 10:39:13.000 193 30785.67 70.27 43628.31 88888.00 2010-07-12 10:39:14.000 193 30785.62 70.21 43628.26 88888.00 2010-07-12 10:39:15.000 193 30785.60 70.21 43628.22 53390.70 2010-07-12 10:39:16.000 193 30785.63 70.17 43628.25 88888.00 2010-07-12 10:39:17.000 193 30785.67 70.18 43628.32 88888.00 2010-07-12 10:39:18.000 193 30785.69 70.23 43628.33 88888.00 2010-07-12 10:39:19.000 193 30785.67 70.22 43628.29 88888.00 2010-07-12 10:39:20.000 193 30785.64 70.16 43628.28 53390.73 2010-07-12 10:39:21.000 193 30785.62 70.15 43628.33 88888.00 2010-07-12 10:39:22.000 193 30785.61 70.17 43628.38 88888.00 2010-07-12 10:39:23.000 193 30785.62 70.19 43628.41 88888.00 2010-07-12 10:39:24.000 193 30785.62 70.20 43628.43 88888.00 2010-07-12 10:39:25.000 193 30785.61 70.20 43628.41 53390.77 2010-07-12 10:39:26.000 193 30785.65 70.23 43628.39 88888.00 2010-07-12 10:39:27.000 193 30785.69 70.23 43628.35 88888.00 2010-07-12 10:39:28.000 193 30785.68 70.22 43628.36 88888.00 2010-07-12 10:39:29.000 193 30785.68 70.20 43628.37 88888.00 2010-07-12 10:39:30.000 193 30785.66 70.22 43628.32 53390.79 2010-07-12 10:39:31.000 193 30785.66 70.20 43628.38 88888.00 2010-07-12 10:39:32.000 193 30785.68 70.16 43628.39 88888.00 2010-07-12 10:39:33.000 193 30785.69 70.17 43628.35 88888.00 2010-07-12 10:39:34.000 193 30785.72 70.17 43628.38 88888.00 2010-07-12 10:39:35.000 193 30785.75 70.17 43628.38 53390.84 2010-07-12 10:39:36.000 193 30785.75 70.16 43628.38 88888.00 2010-07-12 10:39:37.000 193 30785.75 70.16 43628.43 88888.00 2010-07-12 10:39:38.000 193 30785.72 70.13 43628.43 88888.00 2010-07-12 10:39:39.000 193 30785.71 70.15 43628.44 88888.00 2010-07-12 10:39:40.000 193 30785.72 70.13 43628.42 53390.86 2010-07-12 10:39:41.000 193 30785.73 70.15 43628.40 88888.00 2010-07-12 10:39:42.000 193 30785.73 70.14 43628.38 88888.00 2010-07-12 10:39:43.000 193 30785.74 70.18 43628.36 88888.00 2010-07-12 10:39:44.000 193 30785.72 70.20 43628.38 88888.00 2010-07-12 10:39:45.000 193 30785.72 70.20 43628.38 53390.86 2010-07-12 10:39:46.000 193 30785.74 70.18 43628.37 88888.00 2010-07-12 10:39:47.000 193 30785.78 70.18 43628.36 88888.00 2010-07-12 10:39:48.000 193 30785.74 70.19 43628.39 88888.00 2010-07-12 10:39:49.000 193 30785.71 70.18 43628.42 88888.00 2010-07-12 10:39:50.000 193 30785.70 70.23 43628.39 53390.85 2010-07-12 10:39:51.000 193 30785.73 70.29 43628.37 88888.00 2010-07-12 10:39:52.000 193 30785.75 70.26 43628.39 88888.00 2010-07-12 10:39:53.000 193 30785.72 70.21 43628.37 88888.00 2010-07-12 10:39:54.000 193 30785.71 70.22 43628.38 88888.00 2010-07-12 10:39:55.000 193 30785.76 70.20 43628.32 53390.81 2010-07-12 10:39:56.000 193 30785.75 70.16 43628.23 88888.00 2010-07-12 10:39:57.000 193 30785.74 70.17 43628.26 88888.00 2010-07-12 10:39:58.000 193 30785.73 70.17 43628.29 88888.00 2010-07-12 10:39:59.000 193 30785.68 70.20 43628.34 88888.00 2010-07-12 10:40:00.000 193 30785.70 70.21 43628.33 53390.82 2010-07-12 10:40:01.000 193 30785.68 70.20 43628.33 88888.00 2010-07-12 10:40:02.000 193 30785.65 70.19 43628.39 88888.00 2010-07-12 10:40:03.000 193 30785.66 70.23 43628.44 88888.00 2010-07-12 10:40:04.000 193 30785.68 70.25 43628.43 88888.00 2010-07-12 10:40:05.000 193 30785.70 70.24 43628.39 53390.80 2010-07-12 10:40:06.000 193 30785.69 70.21 43628.34 88888.00 2010-07-12 10:40:07.000 193 30785.66 70.16 43628.37 88888.00 2010-07-12 10:40:08.000 193 30785.62 70.13 43628.43 88888.00 2010-07-12 10:40:09.000 193 30785.64 70.12 43628.38 88888.00 2010-07-12 10:40:10.000 193 30785.66 70.12 43628.33 53390.79 2010-07-12 10:40:11.000 193 30785.66 70.10 43628.35 88888.00 2010-07-12 10:40:12.000 193 30785.66 70.20 43628.37 88888.00 2010-07-12 10:40:13.000 193 30785.66 70.20 43628.35 88888.00 2010-07-12 10:40:14.000 193 30785.67 70.15 43628.39 88888.00 2010-07-12 10:40:15.000 193 30785.68 70.15 43628.45 53390.82 2010-07-12 10:40:16.000 193 30785.72 70.15 43628.48 88888.00 2010-07-12 10:40:17.000 193 30785.70 70.16 43628.45 88888.00 2010-07-12 10:40:18.000 193 30785.71 70.16 43628.42 88888.00 2010-07-12 10:40:19.000 193 30785.71 70.13 43628.44 88888.00 2010-07-12 10:40:20.000 193 30785.70 70.12 43628.46 53390.85 2010-07-12 10:40:21.000 193 30785.71 70.14 43628.52 88888.00 2010-07-12 10:40:22.000 193 30785.72 70.15 43628.48 88888.00 2010-07-12 10:40:23.000 193 30785.73 70.12 43628.45 88888.00 2010-07-12 10:40:24.000 193 30785.72 70.13 43628.48 88888.00 2010-07-12 10:40:25.000 193 30785.73 70.11 43628.46 53390.89 2010-07-12 10:40:26.000 193 30785.77 70.12 43628.47 88888.00 2010-07-12 10:40:27.000 193 30785.82 70.19 43628.42 88888.00 2010-07-12 10:40:28.000 193 30785.78 70.11 43628.44 88888.00 2010-07-12 10:40:29.000 193 30785.76 70.09 43628.46 88888.00 2010-07-12 10:40:30.000 193 30785.76 70.12 43628.49 53390.85 2010-07-12 10:40:31.000 193 30785.75 70.15 43628.50 88888.00 2010-07-12 10:40:32.000 193 30785.74 70.17 43628.47 88888.00 2010-07-12 10:40:33.000 193 30785.75 70.18 43628.47 88888.00 2010-07-12 10:40:34.000 193 30785.75 70.19 43628.49 88888.00 2010-07-12 10:40:35.000 193 30785.71 70.16 43628.46 53390.92 2010-07-12 10:40:36.000 193 30785.70 70.14 43628.47 88888.00 2010-07-12 10:40:37.000 193 30785.69 70.15 43628.48 88888.00 2010-07-12 10:40:38.000 193 30785.71 70.16 43628.45 88888.00 2010-07-12 10:40:39.000 193 30785.73 70.14 43628.45 88888.00 2010-07-12 10:40:40.000 193 30785.73 70.11 43628.50 53390.86 2010-07-12 10:40:41.000 193 30785.69 70.13 43628.48 88888.00 2010-07-12 10:40:42.000 193 30785.69 70.18 43628.44 88888.00 2010-07-12 10:40:43.000 193 30785.71 70.19 43628.49 88888.00 2010-07-12 10:40:44.000 193 30785.71 70.20 43628.51 88888.00 2010-07-12 10:40:45.000 193 30785.70 70.18 43628.51 53390.88 2010-07-12 10:40:46.000 193 30785.70 70.18 43628.51 88888.00 2010-07-12 10:40:47.000 193 30785.71 70.18 43628.46 88888.00 2010-07-12 10:40:48.000 193 30785.71 70.17 43628.45 88888.00 2010-07-12 10:40:49.000 193 30785.68 70.17 43628.44 88888.00 2010-07-12 10:40:50.000 193 30785.71 70.17 43628.41 53390.90 2010-07-12 10:40:51.000 193 30785.72 70.19 43628.42 88888.00 2010-07-12 10:40:52.000 193 30785.72 70.17 43628.45 88888.00 2010-07-12 10:40:53.000 193 30785.79 70.24 43628.37 88888.00 2010-07-12 10:40:54.000 193 30785.79 70.21 43628.31 88888.00 2010-07-12 10:40:55.000 193 30785.68 70.13 43628.43 53390.88 2010-07-12 10:40:56.000 193 30785.66 70.12 43628.42 88888.00 2010-07-12 10:40:57.000 193 30785.67 70.12 43628.40 88888.00 2010-07-12 10:40:58.000 193 30785.70 70.11 43628.40 88888.00 2010-07-12 10:40:59.000 193 30785.70 70.12 43628.39 88888.00 2010-07-12 10:41:00.000 193 30785.71 70.08 43628.40 53390.89 2010-07-12 10:41:01.000 193 30785.72 70.09 43628.41 88888.00 2010-07-12 10:41:02.000 193 30785.74 70.13 43628.41 88888.00 2010-07-12 10:41:03.000 193 30785.74 70.08 43628.39 88888.00 2010-07-12 10:41:04.000 193 30785.71 70.01 43628.43 88888.00 2010-07-12 10:41:05.000 193 30785.70 70.04 43628.41 53390.85 2010-07-12 10:41:06.000 193 30785.73 70.05 43628.42 88888.00 2010-07-12 10:41:07.000 193 30785.73 70.06 43628.42 88888.00 2010-07-12 10:41:08.000 193 30785.75 70.08 43628.40 88888.00 2010-07-12 10:41:09.000 193 30785.76 70.09 43628.38 88888.00 2010-07-12 10:41:10.000 193 30785.78 70.08 43628.42 53390.88 2010-07-12 10:41:11.000 193 30785.78 70.06 43628.49 88888.00 2010-07-12 10:41:12.000 193 30785.78 70.08 43628.49 88888.00 2010-07-12 10:41:13.000 193 30785.80 70.08 43628.48 88888.00 2010-07-12 10:41:14.000 193 30785.80 70.09 43628.49 88888.00 2010-07-12 10:41:15.000 193 30785.82 70.11 43628.43 53390.93 2010-07-12 10:41:16.000 193 30785.78 70.10 43628.46 88888.00 2010-07-12 10:41:17.000 193 30785.79 70.11 43628.53 88888.00 2010-07-12 10:41:18.000 193 30785.82 70.11 43628.55 88888.00 2010-07-12 10:41:19.000 193 30785.83 70.11 43628.53 88888.00 2010-07-12 10:41:20.000 193 30785.80 70.09 43628.50 53390.98 2010-07-12 10:41:21.000 193 30785.80 70.08 43628.52 88888.00 2010-07-12 10:41:22.000 193 30785.82 70.11 43628.48 88888.00 2010-07-12 10:41:23.000 193 30785.83 70.13 43628.47 88888.00 2010-07-12 10:41:24.000 193 30785.81 70.10 43628.45 88888.00 2010-07-12 10:41:25.000 193 30785.82 70.10 43628.50 53390.99 2010-07-12 10:41:26.000 193 30785.83 70.11 43628.51 88888.00 2010-07-12 10:41:27.000 193 30785.81 70.14 43628.54 88888.00 2010-07-12 10:41:28.000 193 30785.84 70.18 43628.50 88888.00 2010-07-12 10:41:29.000 193 30785.86 70.17 43628.46 88888.00 2010-07-12 10:41:30.000 193 30785.86 70.16 43628.46 53391.01 2010-07-12 10:41:31.000 193 30785.85 70.19 43628.48 88888.00 2010-07-12 10:41:32.000 193 30785.83 70.19 43628.52 88888.00 2010-07-12 10:41:33.000 193 30785.87 70.22 43628.46 88888.00 2010-07-12 10:41:34.000 193 30785.84 70.18 43628.33 88888.00 2010-07-12 10:41:35.000 193 30785.74 70.11 43628.47 53390.96 2010-07-12 10:41:36.000 193 30785.78 70.14 43628.44 88888.00 2010-07-12 10:41:37.000 193 30785.70 70.05 43628.55 88888.00 2010-07-12 10:41:38.000 193 30785.79 70.13 43628.52 88888.00 2010-07-12 10:41:39.000 193 30785.80 70.17 43628.42 88888.00 2010-07-12 10:41:40.000 193 30785.78 70.18 43628.41 53391.10 2010-07-12 10:41:41.000 193 30785.77 70.13 43628.41 88888.00 2010-07-12 10:41:42.000 193 30785.78 70.14 43628.43 88888.00 2010-07-12 10:41:43.000 193 30785.78 70.15 43628.45 88888.00 2010-07-12 10:41:44.000 193 30785.77 70.15 43628.45 88888.00 2010-07-12 10:41:45.000 193 30785.72 70.19 43628.48 53390.95 2010-07-12 10:41:46.000 193 30785.73 70.21 43628.50 88888.00 2010-07-12 10:41:47.000 193 30785.78 70.22 43628.48 88888.00 2010-07-12 10:41:48.000 193 30785.78 70.21 43628.52 88888.00 2010-07-12 10:41:49.000 193 30785.79 70.24 43628.51 88888.00 2010-07-12 10:41:50.000 193 30785.79 70.25 43628.52 53390.96 2010-07-12 10:41:51.000 193 30785.81 70.22 43628.48 88888.00 2010-07-12 10:41:52.000 193 30785.80 70.26 43628.47 88888.00 2010-07-12 10:41:53.000 193 30785.74 70.26 43628.48 88888.00 2010-07-12 10:41:54.000 193 30785.73 70.21 43628.41 88888.00 2010-07-12 10:41:55.000 193 30785.72 70.20 43628.46 53390.99 2010-07-12 10:41:56.000 193 30785.72 70.25 43628.50 88888.00 2010-07-12 10:41:57.000 193 30785.74 70.27 43628.51 88888.00 2010-07-12 10:41:58.000 193 30785.73 70.27 43628.56 88888.00 2010-07-12 10:41:59.000 193 30785.72 70.24 43628.57 88888.00 2010-07-12 10:42:00.000 193 30785.70 70.23 43628.53 53390.95 2010-07-12 10:42:01.000 193 30785.71 70.21 43628.55 88888.00 2010-07-12 10:42:02.000 193 30785.72 70.23 43628.52 88888.00 2010-07-12 10:42:03.000 193 30785.72 70.21 43628.54 88888.00 2010-07-12 10:42:04.000 193 30785.70 70.25 43628.54 88888.00 2010-07-12 10:42:05.000 193 30785.67 70.28 43628.55 53390.93 2010-07-12 10:42:06.000 193 30785.71 70.25 43628.53 88888.00 2010-07-12 10:42:07.000 193 30785.73 70.26 43628.55 88888.00 2010-07-12 10:42:08.000 193 30785.73 70.26 43628.60 88888.00 2010-07-12 10:42:09.000 193 30785.71 70.24 43628.63 88888.00 2010-07-12 10:42:10.000 193 30785.70 70.21 43628.60 53390.94 2010-07-12 10:42:11.000 193 30785.68 70.18 43628.55 88888.00 2010-07-12 10:42:12.000 193 30785.67 70.18 43628.57 88888.00 2010-07-12 10:42:13.000 193 30785.69 70.22 43628.54 88888.00 2010-07-12 10:42:14.000 193 30785.70 70.25 43628.53 88888.00 2010-07-12 10:42:15.000 193 30785.71 70.26 43628.58 53390.93 2010-07-12 10:42:16.000 193 30785.76 70.31 43628.56 88888.00 2010-07-12 10:42:17.000 193 30785.77 70.30 43628.49 88888.00 2010-07-12 10:42:18.000 193 30785.82 70.37 43628.47 88888.00 2010-07-12 10:42:19.000 193 30785.77 70.35 43628.52 88888.00 2010-07-12 10:42:20.000 193 30785.71 70.32 43628.56 53390.92 2010-07-12 10:42:21.000 193 30785.70 70.27 43628.51 88888.00 2010-07-12 10:42:22.000 193 30785.71 70.28 43628.55 88888.00 2010-07-12 10:42:23.000 193 30785.71 70.30 43628.59 88888.00 2010-07-12 10:42:24.000 193 30785.68 70.30 43628.57 88888.00 2010-07-12 10:42:25.000 193 30785.71 70.34 43628.60 53390.94 2010-07-12 10:42:26.000 193 30785.67 70.30 43628.58 88888.00 2010-07-12 10:42:27.000 193 30785.67 70.30 43628.52 88888.00 2010-07-12 10:42:28.000 193 30785.69 70.31 43628.52 88888.00 2010-07-12 10:42:29.000 193 30785.69 70.28 43628.54 88888.00 2010-07-12 10:42:30.000 193 30785.70 70.28 43628.55 53390.91 2010-07-12 10:42:31.000 193 30785.72 70.25 43628.53 88888.00 2010-07-12 10:42:32.000 193 30785.67 70.27 43628.51 88888.00 2010-07-12 10:42:33.000 193 30785.65 70.29 43628.50 88888.00 2010-07-12 10:42:34.000 193 30785.66 70.26 43628.50 88888.00 2010-07-12 10:42:35.000 193 30785.65 70.28 43628.48 53390.91 2010-07-12 10:42:36.000 193 30785.67 70.30 43628.49 88888.00 2010-07-12 10:42:37.000 193 30785.65 70.28 43628.46 88888.00 2010-07-12 10:42:38.000 193 30785.61 70.35 43628.49 88888.00 2010-07-12 10:42:39.000 193 30785.63 70.34 43628.49 88888.00 2010-07-12 10:42:40.000 193 30785.61 70.23 43628.58 53390.86 2010-07-12 10:42:41.000 193 30785.57 70.19 43628.53 88888.00 2010-07-12 10:42:42.000 193 30785.63 70.20 43628.45 88888.00 2010-07-12 10:42:43.000 193 30785.66 70.18 43628.40 88888.00 2010-07-12 10:42:44.000 193 30785.64 70.21 43628.37 88888.00 2010-07-12 10:42:45.000 193 30785.63 70.22 43628.39 53390.81 2010-07-12 10:42:46.000 193 30785.66 70.26 43628.41 88888.00 2010-07-12 10:42:47.000 193 30785.70 70.28 43628.33 88888.00 2010-07-12 10:42:48.000 193 30785.77 70.31 43628.20 88888.00 2010-07-12 10:42:49.000 193 30785.69 70.23 43628.28 88888.00 2010-07-12 10:42:50.000 193 30785.71 70.23 43628.25 53390.73 2010-07-12 10:42:51.000 193 30785.69 70.22 43628.26 88888.00 2010-07-12 10:42:52.000 193 30785.67 70.26 43628.34 88888.00 2010-07-12 10:42:53.000 193 30785.66 70.30 43628.39 88888.00 2010-07-12 10:42:54.000 193 30785.65 70.24 43628.40 88888.00 2010-07-12 10:42:55.000 193 30785.67 70.25 43628.37 53390.73 2010-07-12 10:42:56.000 193 30785.67 70.25 43628.35 88888.00 2010-07-12 10:42:57.000 193 30785.65 70.30 43628.40 88888.00 2010-07-12 10:42:58.000 193 30785.66 70.31 43628.39 88888.00 2010-07-12 10:42:59.000 193 30785.65 70.33 43628.39 88888.00 2010-07-12 10:43:00.000 193 30785.65 70.37 43628.44 53390.71 2010-07-12 10:43:01.000 193 30785.60 70.35 43628.38 88888.00 2010-07-12 10:43:02.000 193 30785.54 70.28 43628.46 88888.00 2010-07-12 10:43:03.000 193 30785.58 70.36 43628.41 88888.00 2010-07-12 10:43:04.000 193 30785.66 70.38 43628.39 88888.00 2010-07-12 10:43:05.000 193 30785.69 70.38 43628.36 53390.81 2010-07-12 10:43:06.000 193 30785.67 70.38 43628.37 88888.00 2010-07-12 10:43:07.000 193 30785.62 70.38 43628.42 88888.00 2010-07-12 10:43:08.000 193 30785.65 70.41 43628.41 88888.00 2010-07-12 10:43:09.000 193 30785.64 70.44 43628.42 88888.00 2010-07-12 10:43:10.000 193 30785.64 70.44 43628.46 53390.76 2010-07-12 10:43:11.000 193 30785.64 70.47 43628.49 88888.00 2010-07-12 10:43:12.000 193 30785.63 70.49 43628.45 88888.00 2010-07-12 10:43:13.000 193 30785.63 70.46 43628.48 88888.00 2010-07-12 10:43:14.000 193 30785.63 70.47 43628.47 88888.00 2010-07-12 10:43:15.000 193 30785.65 70.50 43628.49 53390.77 2010-07-12 10:43:16.000 193 30785.70 70.48 43628.50 88888.00 2010-07-12 10:43:17.000 193 30785.69 70.49 43628.48 88888.00 2010-07-12 10:43:18.000 193 30785.69 70.50 43628.45 88888.00 2010-07-12 10:43:19.000 193 30785.68 70.53 43628.43 88888.00 2010-07-12 10:43:20.000 193 30785.65 70.54 43628.44 53390.79 2010-07-12 10:43:21.000 193 30785.64 70.55 43628.43 88888.00 2010-07-12 10:43:22.000 193 30785.61 70.58 43628.44 88888.00 2010-07-12 10:43:23.000 193 30785.61 70.59 43628.43 88888.00 2010-07-12 10:43:24.000 193 30785.57 70.62 43628.44 88888.00 2010-07-12 10:43:25.000 193 30785.54 70.61 43628.41 53390.75 2010-07-12 10:43:26.000 193 30785.53 70.62 43628.42 88888.00 2010-07-12 10:43:27.000 193 30785.52 70.61 43628.42 88888.00 2010-07-12 10:43:28.000 193 30785.53 70.59 43628.43 88888.00 2010-07-12 10:43:29.000 193 30785.52 70.56 43628.43 88888.00 2010-07-12 10:43:30.000 193 30785.50 70.55 43628.40 53390.69 2010-07-12 10:43:31.000 193 30785.47 70.50 43628.42 88888.00 2010-07-12 10:43:32.000 193 30785.43 70.44 43628.40 88888.00 2010-07-12 10:43:33.000 193 30785.41 70.40 43628.46 88888.00 2010-07-12 10:43:34.000 193 30785.38 70.45 43628.50 88888.00 2010-07-12 10:43:35.000 193 30785.39 70.46 43628.43 53390.68 2010-07-12 10:43:36.000 193 30785.38 70.44 43628.41 88888.00 2010-07-12 10:43:37.000 193 30785.33 70.41 43628.40 88888.00 2010-07-12 10:43:38.000 193 30785.34 70.42 43628.40 88888.00 2010-07-12 10:43:39.000 193 30785.34 70.42 43628.40 88888.00 2010-07-12 10:43:40.000 193 30785.31 70.42 43628.40 53390.65 2010-07-12 10:43:41.000 193 30785.29 70.43 43628.34 88888.00 2010-07-12 10:43:42.000 193 30785.28 70.45 43628.34 88888.00 2010-07-12 10:43:43.000 193 30785.25 70.49 43628.30 88888.00 2010-07-12 10:43:44.000 193 30785.25 70.52 43628.36 88888.00 2010-07-12 10:43:45.000 193 30785.22 70.54 43628.34 53390.51 2010-07-12 10:43:46.000 193 30785.21 70.51 43628.30 88888.00 2010-07-12 10:43:47.000 193 30785.24 70.53 43628.31 88888.00 2010-07-12 10:43:48.000 193 30785.25 70.53 43628.30 88888.00 2010-07-12 10:43:49.000 193 30785.28 70.56 43628.31 88888.00 2010-07-12 10:43:50.000 193 30785.30 70.59 43628.27 53390.44 2010-07-12 10:43:51.000 193 30785.32 70.60 43628.23 88888.00 2010-07-12 10:43:52.000 193 30785.33 70.59 43628.23 88888.00 2010-07-12 10:43:53.000 193 30785.34 70.62 43628.21 88888.00 2010-07-12 10:43:54.000 193 30785.35 70.71 43628.20 88888.00 2010-07-12 10:43:55.000 193 30785.38 70.71 43628.18 53390.41 2010-07-12 10:43:56.000 193 30785.41 70.70 43628.17 88888.00 2010-07-12 10:43:57.000 193 30785.45 70.69 43628.17 88888.00 2010-07-12 10:43:58.000 193 30785.47 70.67 43628.21 88888.00 2010-07-12 10:43:59.000 193 30785.50 70.66 43628.16 88888.00 2010-07-12 10:44:00.000 193 30785.49 70.64 43628.11 53390.46 2010-07-12 10:44:01.000 193 30785.51 70.61 43628.15 88888.00 2010-07-12 10:44:02.000 193 30785.55 70.59 43628.23 88888.00 2010-07-12 10:44:03.000 193 30785.58 70.62 43628.25 88888.00 2010-07-12 10:44:04.000 193 30785.64 70.64 43628.22 88888.00 2010-07-12 10:44:05.000 193 30785.67 70.60 43628.21 53390.55 2010-07-12 10:44:06.000 193 30785.64 70.54 43628.19 88888.00 2010-07-12 10:44:07.000 193 30785.61 70.56 43628.21 88888.00 2010-07-12 10:44:08.000 193 30785.63 70.57 43628.27 88888.00 2010-07-12 10:44:09.000 193 30785.62 70.52 43628.30 88888.00 2010-07-12 10:44:10.000 193 30785.63 70.52 43628.29 53390.61 2010-07-12 10:44:11.000 193 30785.65 70.53 43628.29 88888.00 2010-07-12 10:44:12.000 193 30785.67 70.52 43628.30 88888.00 2010-07-12 10:44:13.000 193 30785.70 70.50 43628.29 88888.00 2010-07-12 10:44:14.000 193 30785.67 70.52 43628.29 88888.00 2010-07-12 10:44:15.000 193 30785.67 70.52 43628.30 53390.68 2010-07-12 10:44:16.000 193 30785.68 70.51 43628.32 88888.00 2010-07-12 10:44:17.000 193 30785.67 70.52 43628.36 88888.00 2010-07-12 10:44:18.000 193 30785.70 70.50 43628.38 88888.00 2010-07-12 10:44:19.000 193 30785.69 70.50 43628.34 88888.00 2010-07-12 10:44:20.000 193 30785.61 70.48 43628.36 53390.72 2010-07-12 10:44:21.000 193 30785.57 70.51 43628.37 88888.00 2010-07-12 10:44:22.000 193 30785.59 70.52 43628.33 88888.00 2010-07-12 10:44:23.000 193 30785.64 70.53 43628.33 88888.00 2010-07-12 10:44:24.000 193 30785.64 70.56 43628.38 88888.00 2010-07-12 10:44:25.000 193 30785.61 70.55 43628.42 53390.69 2010-07-12 10:44:26.000 193 30785.58 70.53 43628.40 88888.00 2010-07-12 10:44:27.000 193 30785.59 70.56 43628.41 88888.00 2010-07-12 10:44:28.000 193 30785.60 70.55 43628.46 88888.00 2010-07-12 10:44:29.000 193 30785.60 70.53 43628.42 88888.00 2010-07-12 10:44:30.000 193 30785.58 70.47 43628.41 53390.75 2010-07-12 10:44:31.000 193 30785.59 70.46 43628.36 88888.00 2010-07-12 10:44:32.000 193 30785.59 70.45 43628.37 88888.00 2010-07-12 10:44:33.000 193 30785.59 70.45 43628.39 88888.00 2010-07-12 10:44:34.000 193 30785.60 70.44 43628.44 88888.00 2010-07-12 10:44:35.000 193 30785.57 70.48 43628.45 53390.74 2010-07-12 10:44:36.000 193 30785.56 70.51 43628.43 88888.00 2010-07-12 10:44:37.000 193 30785.54 70.53 43628.43 88888.00 2010-07-12 10:44:38.000 193 30785.52 70.51 43628.43 88888.00 2010-07-12 10:44:39.000 193 30785.53 70.48 43628.46 88888.00 2010-07-12 10:44:40.000 193 30785.53 70.50 43628.46 53390.78 2010-07-12 10:44:41.000 193 30785.55 70.52 43628.47 88888.00 2010-07-12 10:44:42.000 193 30785.55 70.52 43628.50 88888.00 2010-07-12 10:44:43.000 193 30785.55 70.55 43628.51 88888.00 2010-07-12 10:44:44.000 193 30785.54 70.57 43628.54 88888.00 2010-07-12 10:44:45.000 193 30785.53 70.55 43628.54 53390.77 2010-07-12 10:44:46.000 193 30785.56 70.56 43628.55 88888.00 2010-07-12 10:44:47.000 193 30785.54 70.60 43628.53 88888.00 2010-07-12 10:44:48.000 193 30785.55 70.60 43628.55 88888.00 2010-07-12 10:44:49.000 193 30785.57 70.61 43628.57 88888.00 2010-07-12 10:44:50.000 193 30785.57 70.56 43628.55 53390.80 2010-07-12 10:44:51.000 193 30785.57 70.53 43628.55 88888.00 2010-07-12 10:44:52.000 193 30785.58 70.54 43628.52 88888.00 2010-07-12 10:44:53.000 193 30785.57 70.53 43628.53 88888.00 2010-07-12 10:44:54.000 193 30785.56 70.56 43628.59 88888.00 2010-07-12 10:44:55.000 193 30785.57 70.57 43628.56 53390.80 2010-07-12 10:44:56.000 193 30785.55 70.59 43628.56 88888.00 2010-07-12 10:44:57.000 193 30785.57 70.56 43628.53 88888.00 2010-07-12 10:44:58.000 193 30785.58 70.55 43628.51 88888.00 2010-07-12 10:44:59.000 193 30785.54 70.59 43628.52 88888.00 2010-07-12 10:45:00.000 193 30785.54 70.61 43628.55 53390.80 2010-07-12 10:45:01.000 193 30785.56 70.56 43628.51 88888.00 2010-07-12 10:45:02.000 193 30785.57 70.53 43628.54 88888.00 2010-07-12 10:45:03.000 193 30785.55 70.53 43628.55 88888.00 2010-07-12 10:45:04.000 193 30785.59 70.53 43628.54 88888.00 2010-07-12 10:45:05.000 193 30785.57 70.56 43628.54 53390.82 2010-07-12 10:45:06.000 193 30785.57 70.54 43628.56 88888.00 2010-07-12 10:45:07.000 193 30785.54 70.55 43628.55 88888.00 2010-07-12 10:45:08.000 193 30785.54 70.56 43628.55 88888.00 2010-07-12 10:45:09.000 193 30785.55 70.55 43628.57 88888.00 2010-07-12 10:45:10.000 193 30785.56 70.53 43628.52 53390.81 2010-07-12 10:45:11.000 193 30785.56 70.50 43628.51 88888.00 2010-07-12 10:45:12.000 193 30785.54 70.49 43628.51 88888.00 2010-07-12 10:45:13.000 193 30785.55 70.52 43628.53 88888.00 2010-07-12 10:45:14.000 193 30785.52 70.50 43628.56 88888.00 2010-07-12 10:45:15.000 193 30785.53 70.50 43628.62 53390.79 2010-07-12 10:45:16.000 193 30785.56 70.56 43628.55 88888.00 2010-07-12 10:45:17.000 193 30785.56 70.61 43628.57 88888.00 2010-07-12 10:45:18.000 193 30785.57 70.59 43628.58 88888.00 2010-07-12 10:45:19.000 193 30785.55 70.57 43628.57 88888.00 2010-07-12 10:45:20.000 193 30785.49 70.58 43628.57 53390.80 2010-07-12 10:45:21.000 193 30785.47 70.60 43628.55 88888.00 2010-07-12 10:45:22.000 193 30785.48 70.61 43628.58 88888.00 2010-07-12 10:45:23.000 193 30785.53 70.60 43628.57 88888.00 2010-07-12 10:45:24.000 193 30785.55 70.62 43628.57 88888.00 2010-07-12 10:45:25.000 193 30785.55 70.63 43628.59 53390.78 2010-07-12 10:45:26.000 193 30785.55 70.60 43628.59 88888.00 2010-07-12 10:45:27.000 193 30785.54 70.57 43628.57 88888.00 2010-07-12 10:45:28.000 193 30785.54 70.58 43628.59 88888.00 2010-07-12 10:45:29.000 193 30785.56 70.59 43628.56 88888.00 2010-07-12 10:45:30.000 193 30785.55 70.60 43628.56 53390.81 2010-07-12 10:45:31.000 193 30785.54 70.61 43628.61 88888.00 2010-07-12 10:45:32.000 193 30785.53 70.63 43628.67 88888.00 2010-07-12 10:45:33.000 193 30785.54 70.62 43628.67 88888.00 2010-07-12 10:45:34.000 193 30785.55 70.65 43628.58 88888.00 2010-07-12 10:45:35.000 193 30785.54 70.69 43628.61 53390.85 2010-07-12 10:45:36.000 193 30785.54 70.71 43628.62 88888.00 2010-07-12 10:45:37.000 193 30785.51 70.71 43628.61 88888.00 2010-07-12 10:45:38.000 193 30785.51 70.66 43628.56 88888.00 2010-07-12 10:45:39.000 193 30785.51 70.63 43628.54 88888.00 2010-07-12 10:45:40.000 193 30785.50 70.66 43628.53 53390.81 2010-07-12 10:45:41.000 193 30785.47 70.66 43628.56 88888.00 2010-07-12 10:45:42.000 193 30785.46 70.65 43628.63 88888.00 2010-07-12 10:45:43.000 193 30785.47 70.63 43628.63 88888.00 2010-07-12 10:45:44.000 193 30785.45 70.58 43628.62 88888.00 2010-07-12 10:45:45.000 193 30785.44 70.60 43628.66 53390.79 2010-07-12 10:45:46.000 193 30785.43 70.64 43628.64 88888.00 2010-07-12 10:45:47.000 193 30785.47 70.64 43628.59 88888.00 2010-07-12 10:45:48.000 193 30785.49 70.66 43628.54 88888.00 2010-07-12 10:45:49.000 193 30785.48 70.70 43628.59 88888.00 2010-07-12 10:45:50.000 193 30785.46 70.73 43628.60 53390.83 2010-07-12 10:45:51.000 193 30785.43 70.74 43628.53 88888.00 2010-07-12 10:45:52.000 193 30785.42 70.69 43628.52 88888.00 2010-07-12 10:45:53.000 193 30785.43 70.70 43628.54 88888.00 2010-07-12 10:45:54.000 193 30785.43 70.69 43628.57 88888.00 2010-07-12 10:45:55.000 193 30785.43 70.68 43628.57 53390.77 2010-07-12 10:45:56.000 193 30785.41 70.70 43628.57 88888.00 2010-07-12 10:45:57.000 193 30785.42 70.69 43628.61 88888.00 2010-07-12 10:45:58.000 193 30785.44 70.67 43628.66 88888.00 2010-07-12 10:45:59.000 193 30785.42 70.65 43628.70 88888.00 2010-07-12 10:46:00.000 193 30785.37 70.58 43628.72 53390.79 2010-07-12 10:46:01.000 193 30785.42 70.63 43628.66 88888.00 2010-07-12 10:46:02.000 193 30785.44 70.67 43628.61 88888.00 2010-07-12 10:46:03.000 193 30785.44 70.70 43628.60 88888.00 2010-07-12 10:46:04.000 193 30785.43 70.73 43628.51 88888.00 2010-07-12 10:46:05.000 193 30785.42 70.71 43628.55 53390.79 2010-07-12 10:46:06.000 193 30785.39 70.73 43628.56 88888.00 2010-07-12 10:46:07.000 193 30785.45 70.70 43628.51 88888.00 2010-07-12 10:46:08.000 193 30785.46 70.67 43628.54 88888.00 2010-07-12 10:46:09.000 193 30785.46 70.67 43628.56 88888.00 2010-07-12 10:46:10.000 193 30785.48 70.67 43628.54 53390.77 2010-07-12 10:46:11.000 193 30785.45 70.63 43628.59 88888.00 2010-07-12 10:46:12.000 193 30785.44 70.68 43628.59 88888.00 2010-07-12 10:46:13.000 193 30785.44 70.68 43628.60 88888.00 2010-07-12 10:46:14.000 193 30785.45 70.69 43628.60 88888.00 2010-07-12 10:46:15.000 193 30785.43 70.75 43628.64 53390.78 2010-07-12 10:46:16.000 193 30785.42 70.77 43628.62 88888.00 2010-07-12 10:46:17.000 193 30785.40 70.71 43628.64 88888.00 2010-07-12 10:46:18.000 193 30785.45 70.71 43628.61 88888.00 2010-07-12 10:46:19.000 193 30785.45 70.73 43628.61 88888.00 2010-07-12 10:46:20.000 193 30785.41 70.78 43628.62 53390.76 2010-07-12 10:46:21.000 193 30785.40 70.78 43628.63 88888.00 2010-07-12 10:46:22.000 193 30785.40 70.78 43628.66 88888.00 2010-07-12 10:46:23.000 193 30785.41 70.78 43628.69 88888.00 2010-07-12 10:46:24.000 193 30785.41 70.79 43628.63 88888.00 2010-07-12 10:46:25.000 193 30785.41 70.81 43628.63 53390.78 2010-07-12 10:46:26.000 193 30785.37 70.81 43628.63 88888.00 2010-07-12 10:46:27.000 193 30785.39 70.82 43628.65 88888.00 2010-07-12 10:46:28.000 193 30785.41 70.81 43628.64 88888.00 2010-07-12 10:46:29.000 193 30785.40 70.77 43628.61 88888.00 2010-07-12 10:46:30.000 193 30785.43 70.76 43628.59 53390.79 2010-07-12 10:46:31.000 193 30785.46 70.73 43628.58 88888.00 2010-07-12 10:46:32.000 193 30785.44 70.78 43628.56 88888.00 2010-07-12 10:46:33.000 193 30785.42 70.77 43628.59 88888.00 2010-07-12 10:46:34.000 193 30785.43 70.76 43628.63 88888.00 2010-07-12 10:46:35.000 193 30785.42 70.75 43628.60 53390.79 2010-07-12 10:46:36.000 193 30785.39 70.82 43628.59 88888.00 2010-07-12 10:46:37.000 193 30785.39 70.81 43628.61 88888.00 2010-07-12 10:46:38.000 193 30785.44 70.79 43628.61 88888.00 2010-07-12 10:46:39.000 193 30785.42 70.76 43628.60 88888.00 2010-07-12 10:46:40.000 193 30785.42 70.77 43628.59 53390.78 2010-07-12 10:46:41.000 193 30785.45 70.83 43628.56 88888.00 2010-07-12 10:46:42.000 193 30785.44 70.79 43628.56 88888.00 2010-07-12 10:46:43.000 193 30785.47 70.80 43628.62 88888.00 2010-07-12 10:46:44.000 193 30785.46 70.79 43628.64 88888.00 2010-07-12 10:46:45.000 193 30785.42 70.79 43628.63 53390.78 2010-07-12 10:46:46.000 193 30785.44 70.77 43628.64 88888.00 2010-07-12 10:46:47.000 193 30785.47 70.78 43628.65 88888.00 2010-07-12 10:46:48.000 193 30785.50 70.82 43628.71 88888.00 2010-07-12 10:46:49.000 193 30785.46 70.80 43628.67 88888.00 2010-07-12 10:46:50.000 193 30785.47 70.79 43628.63 53390.79 2010-07-12 10:46:51.000 193 30785.48 70.79 43628.67 88888.00 2010-07-12 10:46:52.000 193 30785.46 70.82 43628.69 88888.00 2010-07-12 10:46:53.000 193 30785.33 70.71 43628.81 88888.00 2010-07-12 10:46:54.000 193 30785.42 70.76 43628.78 88888.00 2010-07-12 10:46:55.000 193 30785.47 70.79 43628.67 53390.78 2010-07-12 10:46:56.000 193 30785.45 70.80 43628.57 88888.00 2010-07-12 10:46:57.000 193 30785.43 70.75 43628.54 88888.00 2010-07-12 10:46:58.000 193 30785.43 70.76 43628.51 88888.00 2010-07-12 10:46:59.000 193 30785.44 70.76 43628.49 88888.00 2010-07-12 10:47:00.000 193 30785.44 70.75 43628.51 53390.80 2010-07-12 10:47:01.000 193 30785.43 70.78 43628.51 88888.00 2010-07-12 10:47:02.000 193 30785.43 70.82 43628.53 88888.00 2010-07-12 10:47:03.000 193 30785.42 70.84 43628.58 88888.00 2010-07-12 10:47:04.000 193 30785.41 70.85 43628.58 88888.00 2010-07-12 10:47:05.000 193 30785.42 70.80 43628.56 53390.80 2010-07-12 10:47:06.000 193 30785.44 70.81 43628.54 88888.00 2010-07-12 10:47:07.000 193 30785.42 70.81 43628.55 88888.00 2010-07-12 10:47:08.000 193 30785.43 70.83 43628.55 88888.00 2010-07-12 10:47:09.000 193 30785.45 70.85 43628.59 88888.00 2010-07-12 10:47:10.000 193 30785.45 70.86 43628.56 53390.77 2010-07-12 10:47:11.000 193 30785.44 70.84 43628.56 88888.00 2010-07-12 10:47:12.000 193 30785.37 70.84 43628.58 88888.00 2010-07-12 10:47:13.000 193 30785.36 70.83 43628.57 88888.00 2010-07-12 10:47:14.000 193 30785.41 70.84 43628.56 88888.00 2010-07-12 10:47:15.000 193 30785.41 70.85 43628.55 53390.79 2010-07-12 10:47:16.000 193 30785.38 70.92 43628.60 88888.00 2010-07-12 10:47:17.000 193 30785.37 70.93 43628.61 88888.00 2010-07-12 10:47:18.000 193 30785.40 70.85 43628.56 88888.00 2010-07-12 10:47:19.000 193 30785.42 70.82 43628.57 88888.00 2010-07-12 10:47:20.000 193 30785.44 70.82 43628.59 53390.78 2010-07-12 10:47:21.000 193 30785.40 70.83 43628.59 88888.00 2010-07-12 10:47:22.000 193 30785.37 70.81 43628.54 88888.00 2010-07-12 10:47:23.000 193 30785.41 70.84 43628.56 88888.00 2010-07-12 10:47:24.000 193 30785.43 70.85 43628.58 88888.00 2010-07-12 10:47:25.000 193 30785.37 70.84 43628.57 53390.78 2010-07-12 10:47:26.000 193 30785.40 70.86 43628.57 88888.00 2010-07-12 10:47:27.000 193 30785.38 70.84 43628.60 88888.00 2010-07-12 10:47:28.000 193 30785.36 70.84 43628.56 88888.00 2010-07-12 10:47:29.000 193 30785.39 70.84 43628.55 88888.00 2010-07-12 10:47:30.000 193 30785.40 70.86 43628.56 53390.80 2010-07-12 10:47:31.000 193 30785.37 70.89 43628.57 88888.00 2010-07-12 10:47:32.000 193 30785.37 70.86 43628.57 88888.00 2010-07-12 10:47:33.000 193 30785.35 70.85 43628.56 88888.00 2010-07-12 10:47:34.000 193 30785.34 70.84 43628.55 88888.00 2010-07-12 10:47:35.000 193 30785.35 70.89 43628.52 53390.76 2010-07-12 10:47:36.000 193 30785.33 70.87 43628.54 88888.00 2010-07-12 10:47:37.000 193 30785.31 70.84 43628.52 88888.00 2010-07-12 10:47:38.000 193 30785.28 70.84 43628.49 88888.00 2010-07-12 10:47:39.000 193 30785.33 70.85 43628.53 88888.00 2010-07-12 10:47:40.000 193 30785.36 70.86 43628.50 53390.75 2010-07-12 10:47:41.000 193 30785.35 70.86 43628.45 88888.00 2010-07-12 10:47:42.000 193 30785.34 70.91 43628.49 88888.00 2010-07-12 10:47:43.000 193 30785.33 70.94 43628.51 88888.00 2010-07-12 10:47:44.000 193 30785.33 70.92 43628.52 88888.00 2010-07-12 10:47:45.000 193 30785.33 70.95 43628.51 53390.78 2010-07-12 10:47:46.000 193 30785.31 70.95 43628.51 88888.00 2010-07-12 10:47:47.000 193 30785.33 70.93 43628.48 88888.00 2010-07-12 10:47:48.000 193 30785.25 70.82 43628.58 88888.00 2010-07-12 10:47:49.000 193 30785.34 70.96 43628.60 88888.00 2010-07-12 10:47:50.000 193 30785.34 70.97 43628.54 53390.76 2010-07-12 10:47:51.000 193 30785.29 70.91 43628.50 88888.00 2010-07-12 10:47:52.000 193 30785.30 70.90 43628.51 88888.00 2010-07-12 10:47:53.000 193 30785.30 70.89 43628.50 88888.00 2010-07-12 10:47:54.000 193 30785.27 70.91 43628.46 88888.00 2010-07-12 10:47:55.000 193 30785.24 70.90 43628.43 53390.71 2010-07-12 10:47:56.000 193 30785.28 70.91 43628.36 88888.00 2010-07-12 10:47:57.000 193 30785.27 70.90 43628.36 88888.00 2010-07-12 10:47:58.000 193 30785.27 70.88 43628.35 88888.00 2010-07-12 10:47:59.000 193 30785.27 70.89 43628.40 88888.00 2010-07-12 10:48:00.000 193 30785.27 70.90 43628.44 53390.68 2010-07-12 10:48:01.000 193 30785.27 70.89 43628.48 88888.00 2010-07-12 10:48:02.000 193 30785.25 70.90 43628.43 88888.00 2010-07-12 10:48:03.000 193 30785.25 70.92 43628.43 88888.00 2010-07-12 10:48:04.000 193 30785.26 70.95 43628.40 88888.00 2010-07-12 10:48:05.000 193 30785.22 70.92 43628.41 53390.66 2010-07-12 10:48:06.000 193 30785.24 70.91 43628.39 88888.00 2010-07-12 10:48:07.000 193 30785.22 70.96 43628.43 88888.00 2010-07-12 10:48:08.000 193 30785.18 71.00 43628.47 88888.00 2010-07-12 10:48:09.000 193 30785.18 71.00 43628.49 88888.00 2010-07-12 10:48:10.000 193 30785.19 70.96 43628.48 53390.69 2010-07-12 10:48:11.000 193 30785.19 70.95 43628.49 88888.00 2010-07-12 10:48:12.000 193 30785.16 70.97 43628.47 88888.00 2010-07-12 10:48:13.000 193 30785.19 70.98 43628.53 88888.00 2010-07-12 10:48:14.000 193 30785.16 71.03 43628.55 88888.00 2010-07-12 10:48:15.000 193 30785.16 71.03 43628.51 53390.67 2010-07-12 10:48:16.000 193 30785.22 70.99 43628.49 88888.00 2010-07-12 10:48:17.000 193 30785.19 70.94 43628.52 88888.00 2010-07-12 10:48:18.000 193 30785.21 70.96 43628.48 88888.00 2010-07-12 10:48:19.000 193 30785.20 70.99 43628.45 88888.00 2010-07-12 10:48:20.000 193 30785.20 71.02 43628.49 53390.65 2010-07-12 10:48:21.000 193 30785.19 71.02 43628.48 88888.00 2010-07-12 10:48:22.000 193 30785.18 70.99 43628.47 88888.00 2010-07-12 10:48:23.000 193 30785.15 70.97 43628.52 88888.00 2010-07-12 10:48:24.000 193 30785.17 70.97 43628.46 88888.00 2010-07-12 10:48:25.000 193 30785.19 70.98 43628.41 53390.66 2010-07-12 10:48:26.000 193 30785.18 71.01 43628.44 88888.00 2010-07-12 10:48:27.000 193 30785.17 71.04 43628.54 88888.00 2010-07-12 10:48:28.000 193 30785.17 71.04 43628.59 88888.00 2010-07-12 10:48:29.000 193 30785.17 71.00 43628.56 88888.00 2010-07-12 10:48:30.000 193 30785.17 71.05 43628.52 53390.67 2010-07-12 10:48:31.000 193 30785.15 71.06 43628.47 88888.00 2010-07-12 10:48:32.000 193 30785.17 71.13 43628.45 88888.00 2010-07-12 10:48:33.000 193 30785.16 71.11 43628.47 88888.00 2010-07-12 10:48:34.000 193 30785.14 71.07 43628.52 88888.00 2010-07-12 10:48:35.000 193 30785.13 71.06 43628.54 53390.64 2010-07-12 10:48:36.000 193 30785.14 71.08 43628.53 88888.00 2010-07-12 10:48:37.000 193 30785.14 71.11 43628.56 88888.00 2010-07-12 10:48:38.000 193 30785.10 71.11 43628.51 88888.00 2010-07-12 10:48:39.000 193 30785.11 71.08 43628.49 88888.00 2010-07-12 10:48:40.000 193 30785.07 71.05 43628.49 53390.67 2010-07-12 10:48:41.000 193 30785.09 71.04 43628.45 88888.00 2010-07-12 10:48:42.000 193 30785.10 71.08 43628.48 88888.00 2010-07-12 10:48:43.000 193 30785.07 71.06 43628.51 88888.00 2010-07-12 10:48:44.000 193 30785.06 71.05 43628.48 88888.00 2010-07-12 10:48:45.000 193 30785.08 71.06 43628.45 53390.63 2010-07-12 10:48:46.000 193 30785.12 71.07 43628.46 88888.00 2010-07-12 10:48:47.000 193 30785.13 71.07 43628.46 88888.00 2010-07-12 10:48:48.000 193 30785.12 71.08 43628.47 88888.00 2010-07-12 10:48:49.000 193 30785.14 71.10 43628.53 88888.00 2010-07-12 10:48:50.000 193 30785.15 71.09 43628.54 53390.65 2010-07-12 10:48:51.000 193 30785.11 71.09 43628.52 88888.00 2010-07-12 10:48:52.000 193 30785.08 71.11 43628.52 88888.00 2010-07-12 10:48:53.000 193 30785.04 71.09 43628.56 88888.00 2010-07-12 10:48:54.000 193 30785.04 71.08 43628.50 88888.00 2010-07-12 10:48:55.000 193 30785.06 71.08 43628.49 53390.64 2010-07-12 10:48:56.000 193 30785.07 71.08 43628.51 88888.00 2010-07-12 10:48:57.000 193 30785.06 71.09 43628.60 88888.00 2010-07-12 10:48:58.000 193 30785.05 71.06 43628.60 88888.00 2010-07-12 10:48:59.000 193 30785.08 71.06 43628.58 88888.00 2010-07-12 10:49:00.000 193 30785.09 71.08 43628.55 53390.63 2010-07-12 10:49:01.000 193 30785.06 71.04 43628.52 88888.00 2010-07-12 10:49:02.000 193 30785.06 71.03 43628.51 88888.00 2010-07-12 10:49:03.000 193 30785.11 71.11 43628.52 88888.00 2010-07-12 10:49:04.000 193 30785.06 71.12 43628.50 88888.00 2010-07-12 10:49:05.000 193 30785.04 71.08 43628.51 53390.58 2010-07-12 10:49:06.000 193 30785.01 71.12 43628.52 88888.00 2010-07-12 10:49:07.000 193 30785.02 71.11 43628.48 88888.00 2010-07-12 10:49:08.000 193 30785.04 71.11 43628.45 88888.00 2010-07-12 10:49:09.000 193 30785.04 71.11 43628.43 88888.00 2010-07-12 10:49:10.000 193 30785.04 71.09 43628.47 53390.60 2010-07-12 10:49:11.000 193 30785.03 71.10 43628.46 88888.00 2010-07-12 10:49:12.000 193 30785.03 71.09 43628.45 88888.00 2010-07-12 10:49:13.000 193 30785.03 71.10 43628.46 88888.00 2010-07-12 10:49:14.000 193 30785.03 71.07 43628.47 88888.00 2010-07-12 10:49:15.000 193 30785.07 71.08 43628.48 53390.63 2010-07-12 10:49:16.000 193 30785.06 71.06 43628.44 88888.00 2010-07-12 10:49:17.000 193 30785.07 71.02 43628.42 88888.00 2010-07-12 10:49:18.000 193 30785.05 71.02 43628.40 88888.00 2010-07-12 10:49:19.000 193 30785.01 71.06 43628.46 88888.00 2010-07-12 10:49:20.000 193 30785.00 71.09 43628.51 53390.62 2010-07-12 10:49:21.000 193 30785.01 71.10 43628.44 88888.00 2010-07-12 10:49:22.000 193 30785.03 71.08 43628.45 88888.00 2010-07-12 10:49:23.000 193 30785.00 71.11 43628.44 88888.00 2010-07-12 10:49:24.000 193 30784.98 71.13 43628.50 88888.00 2010-07-12 10:49:25.000 193 30784.98 71.15 43628.47 53390.58 2010-07-12 10:49:26.000 193 30785.02 71.14 43628.53 88888.00 2010-07-12 10:49:27.000 193 30785.04 71.15 43628.53 88888.00 2010-07-12 10:49:28.000 193 30785.02 71.13 43628.57 88888.00 2010-07-12 10:49:29.000 193 30784.99 71.09 43628.55 88888.00 2010-07-12 10:49:30.000 193 30785.00 71.11 43628.48 53390.59 2010-07-12 10:49:31.000 193 30785.03 71.14 43628.48 88888.00 2010-07-12 10:49:32.000 193 30785.03 71.15 43628.47 88888.00 2010-07-12 10:49:33.000 193 30785.01 71.17 43628.48 88888.00 2010-07-12 10:49:34.000 193 30785.03 71.18 43628.51 88888.00 2010-07-12 10:49:35.000 193 30785.10 71.24 43628.38 53390.58 2010-07-12 10:49:36.000 193 30785.00 71.19 43628.41 88888.00 2010-07-12 10:49:37.000 193 30784.93 71.14 43628.45 88888.00 2010-07-12 10:49:38.000 193 30784.93 71.13 43628.44 88888.00 2010-07-12 10:49:39.000 193 30784.93 71.15 43628.41 88888.00 2010-07-12 10:49:40.000 193 30784.90 71.17 43628.37 53390.54 2010-07-12 10:49:41.000 193 30784.92 71.16 43628.38 88888.00 2010-07-12 10:49:42.000 193 30784.94 71.17 43628.39 88888.00 2010-07-12 10:49:43.000 193 30784.97 71.17 43628.40 88888.00 2010-07-12 10:49:44.000 193 30784.96 71.16 43628.38 88888.00 2010-07-12 10:49:45.000 193 30784.95 71.19 43628.40 53390.54 2010-07-12 10:49:46.000 193 30784.98 71.24 43628.43 88888.00 2010-07-12 10:49:47.000 193 30785.00 71.22 43628.39 88888.00 2010-07-12 10:49:48.000 193 30784.97 71.19 43628.40 88888.00 2010-07-12 10:49:49.000 193 30784.97 71.16 43628.43 88888.00 2010-07-12 10:49:50.000 193 30784.98 71.14 43628.41 53390.51 2010-07-12 10:49:51.000 193 30784.98 71.16 43628.48 88888.00 2010-07-12 10:49:52.000 193 30784.94 71.19 43628.51 88888.00 2010-07-12 10:49:53.000 193 30784.91 71.19 43628.47 88888.00 2010-07-12 10:49:54.000 193 30784.94 71.20 43628.44 88888.00 2010-07-12 10:49:55.000 193 30784.97 71.18 43628.46 53390.51 2010-07-12 10:49:56.000 193 30784.98 71.17 43628.43 88888.00 2010-07-12 10:49:57.000 193 30784.99 71.19 43628.38 88888.00 2010-07-12 10:49:58.000 193 30784.98 71.19 43628.41 88888.00 2010-07-12 10:49:59.000 193 30785.00 71.20 43628.40 88888.00 2010-07-12 10:50:00.000 193 30784.98 71.23 43628.44 53390.53 2010-07-12 10:50:01.000 193 30784.96 71.25 43628.43 88888.00 2010-07-12 10:50:02.000 193 30784.96 71.23 43628.45 88888.00 2010-07-12 10:50:03.000 193 30784.97 71.26 43628.46 88888.00 2010-07-12 10:50:04.000 193 30784.99 71.25 43628.46 88888.00 2010-07-12 10:50:05.000 193 30785.01 71.26 43628.50 53390.53 2010-07-12 10:50:06.000 193 30785.00 71.28 43628.46 88888.00 2010-07-12 10:50:07.000 193 30784.98 71.27 43628.43 88888.00 2010-07-12 10:50:08.000 193 30784.97 71.27 43628.41 88888.00 2010-07-12 10:50:09.000 193 30784.95 71.25 43628.39 88888.00 2010-07-12 10:50:10.000 193 30784.95 71.25 43628.44 53390.54 2010-07-12 10:50:11.000 193 30784.92 71.25 43628.46 88888.00 2010-07-12 10:50:12.000 193 30784.92 71.28 43628.48 88888.00 2010-07-12 10:50:13.000 193 30784.95 71.32 43628.52 88888.00 2010-07-12 10:50:14.000 193 30784.98 71.34 43628.50 88888.00 2010-07-12 10:50:15.000 193 30785.01 71.35 43628.52 53390.54 2010-07-12 10:50:16.000 193 30784.98 71.33 43628.49 88888.00 2010-07-12 10:50:17.000 193 30784.95 71.33 43628.48 88888.00 2010-07-12 10:50:18.000 193 30784.96 71.30 43628.46 88888.00 2010-07-12 10:50:19.000 193 30784.94 71.33 43628.49 88888.00 2010-07-12 10:50:20.000 193 30784.91 71.34 43628.52 53390.52 2010-07-12 10:50:21.000 193 30784.92 71.33 43628.50 88888.00 2010-07-12 10:50:22.000 193 30784.90 71.30 43628.50 88888.00 2010-07-12 10:50:23.000 193 30784.91 71.30 43628.52 88888.00 2010-07-12 10:50:24.000 193 30784.92 71.32 43628.50 88888.00 2010-07-12 10:50:25.000 193 30784.90 71.32 43628.45 53390.53 2010-07-12 10:50:26.000 193 30784.89 71.33 43628.47 88888.00 2010-07-12 10:50:27.000 193 30784.90 71.35 43628.53 88888.00 2010-07-12 10:50:28.000 193 30784.89 71.34 43628.51 88888.00 2010-07-12 10:50:29.000 193 30784.93 71.31 43628.52 88888.00 2010-07-12 10:50:30.000 193 30784.94 71.33 43628.52 53390.52 2010-07-12 10:50:31.000 193 30784.92 71.31 43628.49 88888.00 2010-07-12 10:50:32.000 193 30784.91 71.34 43628.46 88888.00 2010-07-12 10:50:33.000 193 30784.91 71.36 43628.44 88888.00 2010-07-12 10:50:34.000 193 30784.90 71.36 43628.43 88888.00 2010-07-12 10:50:35.000 193 30784.86 71.34 43628.44 53390.47 2010-07-12 10:50:36.000 193 30784.87 71.35 43628.49 88888.00 2010-07-12 10:50:37.000 193 30784.88 71.38 43628.49 88888.00 2010-07-12 10:50:38.000 193 30784.88 71.40 43628.53 88888.00 2010-07-12 10:50:39.000 193 30784.88 71.36 43628.54 88888.00 2010-07-12 10:50:40.000 193 30784.88 71.35 43628.51 53390.49 2010-07-12 10:50:41.000 193 30784.89 71.37 43628.54 88888.00 2010-07-12 10:50:42.000 193 30784.88 71.36 43628.55 88888.00 2010-07-12 10:50:43.000 193 30784.88 71.40 43628.55 88888.00 2010-07-12 10:50:44.000 193 30784.90 71.43 43628.53 88888.00 2010-07-12 10:50:45.000 193 30784.88 71.42 43628.51 53390.52 2010-07-12 10:50:46.000 193 30784.89 71.41 43628.49 88888.00 2010-07-12 10:50:47.000 193 30784.92 71.39 43628.49 88888.00 2010-07-12 10:50:48.000 193 30784.90 71.41 43628.46 88888.00 2010-07-12 10:50:49.000 193 30784.86 71.41 43628.43 88888.00 2010-07-12 10:50:50.000 193 30784.85 71.40 43628.42 53390.53 2010-07-12 10:50:51.000 193 30784.82 71.40 43628.39 88888.00 2010-07-12 10:50:52.000 193 30784.84 71.41 43628.39 88888.00 2010-07-12 10:50:53.000 193 30784.83 71.41 43628.40 88888.00 2010-07-12 10:50:54.000 193 30784.86 71.40 43628.44 88888.00 2010-07-12 10:50:55.000 193 30784.86 71.40 43628.47 53390.52 2010-07-12 10:50:56.000 193 30784.88 71.38 43628.45 88888.00 2010-07-12 10:50:57.000 193 30784.85 71.40 43628.47 88888.00 2010-07-12 10:50:58.000 193 30784.86 71.42 43628.48 88888.00 2010-07-12 10:50:59.000 193 30784.84 71.41 43628.41 88888.00 2010-07-12 10:51:00.000 193 30784.81 71.42 43628.42 53390.51 2010-07-12 10:51:01.000 193 30784.81 71.45 43628.45 88888.00 2010-07-12 10:51:02.000 193 30784.85 71.44 43628.43 88888.00 2010-07-12 10:51:03.000 193 30784.83 71.47 43628.46 88888.00 2010-07-12 10:51:04.000 193 30784.81 71.44 43628.47 88888.00 2010-07-12 10:51:05.000 193 30784.81 71.46 43628.46 53390.50 2010-07-12 10:51:06.000 193 30784.82 71.47 43628.44 88888.00 2010-07-12 10:51:07.000 193 30784.84 71.46 43628.49 88888.00 2010-07-12 10:51:08.000 193 30784.85 71.54 43628.54 88888.00 2010-07-12 10:51:09.000 193 30784.87 71.50 43628.51 88888.00 2010-07-12 10:51:10.000 193 30784.80 71.43 43628.53 53390.52 2010-07-12 10:51:11.000 193 30784.78 71.44 43628.60 88888.00 2010-07-12 10:51:12.000 193 30784.84 71.47 43628.46 88888.00 2010-07-12 10:51:13.000 193 30784.81 71.51 43628.47 88888.00 2010-07-12 10:51:14.000 193 30784.79 71.54 43628.51 88888.00 2010-07-12 10:51:15.000 193 30784.81 71.59 43628.52 53390.46 2010-07-12 10:51:16.000 193 30784.83 71.57 43628.53 88888.00 2010-07-12 10:51:17.000 193 30784.82 71.56 43628.54 88888.00 2010-07-12 10:51:18.000 193 30784.79 71.58 43628.50 88888.00 2010-07-12 10:51:19.000 193 30784.78 71.51 43628.50 88888.00 2010-07-12 10:51:20.000 193 30784.80 71.49 43628.53 53390.45 2010-07-12 10:51:21.000 193 30784.81 71.51 43628.53 88888.00 2010-07-12 10:51:22.000 193 30784.80 71.55 43628.51 88888.00 2010-07-12 10:51:23.000 193 30784.81 71.52 43628.53 88888.00 2010-07-12 10:51:24.000 193 30784.79 71.56 43628.57 88888.00 2010-07-12 10:51:25.000 193 30784.81 71.55 43628.55 53390.44 2010-07-12 10:51:26.000 193 30784.83 71.48 43628.54 88888.00 2010-07-12 10:51:27.000 193 30784.83 71.51 43628.58 88888.00 2010-07-12 10:51:28.000 193 30784.83 71.52 43628.57 88888.00 2010-07-12 10:51:29.000 193 30784.83 71.51 43628.56 88888.00 2010-07-12 10:51:30.000 193 30784.86 71.52 43628.53 53390.49 2010-07-12 10:51:31.000 193 30784.83 71.51 43628.54 88888.00 2010-07-12 10:51:32.000 193 30784.82 71.49 43628.53 88888.00 2010-07-12 10:51:33.000 193 30784.83 71.53 43628.54 88888.00 2010-07-12 10:51:34.000 193 30784.82 71.55 43628.52 88888.00 2010-07-12 10:51:35.000 193 30784.78 71.56 43628.49 53390.46 2010-07-12 10:51:36.000 193 30784.82 71.58 43628.47 88888.00 2010-07-12 10:51:37.000 193 30784.80 71.54 43628.47 88888.00 2010-07-12 10:51:38.000 193 30784.80 71.54 43628.50 88888.00 2010-07-12 10:51:39.000 193 30784.80 71.53 43628.50 88888.00 2010-07-12 10:51:40.000 193 30784.81 71.48 43628.50 53390.47 2010-07-12 10:51:41.000 193 30784.83 71.50 43628.47 88888.00 2010-07-12 10:51:42.000 193 30784.83 71.51 43628.54 88888.00 2010-07-12 10:51:43.000 193 30784.79 71.52 43628.56 88888.00 2010-07-12 10:51:44.000 193 30784.80 71.56 43628.55 88888.00 2010-07-12 10:51:45.000 193 30784.82 71.56 43628.52 53390.46 2010-07-12 10:51:46.000 193 30784.81 71.56 43628.52 88888.00 2010-07-12 10:51:47.000 193 30784.81 71.58 43628.54 88888.00 2010-07-12 10:51:48.000 193 30784.82 71.56 43628.52 88888.00 2010-07-12 10:51:49.000 193 30784.78 71.54 43628.54 88888.00 2010-07-12 10:51:50.000 193 30784.78 71.53 43628.56 53390.47 2010-07-12 10:51:51.000 193 30784.77 71.51 43628.51 88888.00 2010-07-12 10:51:52.000 193 30784.82 71.52 43628.51 88888.00 2010-07-12 10:51:53.000 193 30784.86 71.56 43628.52 88888.00 2010-07-12 10:51:54.000 193 30784.81 71.56 43628.56 88888.00 2010-07-12 10:51:55.000 193 30784.77 71.60 43628.66 53390.48 2010-07-12 10:51:56.000 193 30784.76 71.59 43628.61 88888.00 2010-07-12 10:51:57.000 193 30784.78 71.56 43628.63 88888.00 2010-07-12 10:51:58.000 193 30784.81 71.57 43628.62 88888.00 2010-07-12 10:51:59.000 193 30784.82 71.58 43628.61 88888.00 2010-07-12 10:52:00.000 193 30784.81 71.59 43628.60 53390.47 2010-07-12 10:52:01.000 193 30784.79 71.61 43628.60 88888.00 2010-07-12 10:52:02.000 193 30784.79 71.62 43628.56 88888.00 2010-07-12 10:52:03.000 193 30784.79 71.63 43628.56 88888.00 2010-07-12 10:52:04.000 193 30784.77 71.62 43628.58 88888.00 2010-07-12 10:52:05.000 193 30784.78 71.61 43628.52 53390.46 2010-07-12 10:52:06.000 193 30784.78 71.59 43628.50 88888.00 2010-07-12 10:52:07.000 193 30784.77 71.61 43628.56 88888.00 2010-07-12 10:52:08.000 193 30784.78 71.63 43628.60 88888.00 2010-07-12 10:52:09.000 193 30784.79 71.61 43628.55 88888.00 2010-07-12 10:52:10.000 193 30784.82 71.61 43628.53 53390.50 2010-07-12 10:52:11.000 193 30784.87 71.59 43628.53 88888.00 2010-07-12 10:52:12.000 193 30784.93 71.69 43628.45 88888.00 2010-07-12 10:52:13.000 193 30784.78 71.64 43628.56 88888.00 2010-07-12 10:52:14.000 193 30784.79 71.59 43628.64 88888.00 2010-07-12 10:52:15.000 193 30784.79 71.59 43628.63 53390.38 2010-07-12 10:52:16.000 193 30784.83 71.62 43628.60 88888.00 2010-07-12 10:52:17.000 193 30784.83 71.62 43628.62 88888.00 2010-07-12 10:52:18.000 193 30784.83 71.62 43628.62 88888.00 2010-07-12 10:52:19.000 193 30784.80 71.59 43628.62 88888.00 2010-07-12 10:52:20.000 193 30784.76 71.60 43628.62 53390.52 2010-07-12 10:52:21.000 193 30784.77 71.63 43628.61 88888.00 2010-07-12 10:52:22.000 193 30784.78 71.65 43628.59 88888.00 2010-07-12 10:52:23.000 193 30784.78 71.66 43628.58 88888.00 2010-07-12 10:52:24.000 193 30784.79 71.62 43628.62 88888.00 2010-07-12 10:52:25.000 193 30784.78 71.59 43628.65 53390.50 2010-07-12 10:52:26.000 193 30784.78 71.57 43628.61 88888.00 2010-07-12 10:52:27.000 193 30784.80 71.62 43628.60 88888.00 2010-07-12 10:52:28.000 193 30784.81 71.60 43628.61 88888.00 2010-07-12 10:52:29.000 193 30784.79 71.55 43628.59 88888.00 2010-07-12 10:52:30.000 193 30784.79 71.56 43628.54 53390.49 2010-07-12 10:52:31.000 193 30784.79 71.61 43628.54 88888.00 2010-07-12 10:52:32.000 193 30784.80 71.63 43628.53 88888.00 2010-07-12 10:52:33.000 193 30784.79 71.62 43628.56 88888.00 2010-07-12 10:52:34.000 193 30784.81 71.65 43628.57 88888.00 2010-07-12 10:52:35.000 193 30784.82 71.67 43628.57 53390.50 2010-07-12 10:52:36.000 193 30784.84 71.65 43628.59 88888.00 2010-07-12 10:52:37.000 193 30784.82 71.64 43628.63 88888.00 2010-07-12 10:52:38.000 193 30784.83 71.65 43628.65 88888.00 2010-07-12 10:52:39.000 193 30784.84 71.65 43628.69 88888.00 2010-07-12 10:52:40.000 193 30784.81 71.64 43628.71 53390.50 2010-07-12 10:52:41.000 193 30784.79 71.62 43628.68 88888.00 2010-07-12 10:52:42.000 193 30784.81 71.60 43628.70 88888.00 2010-07-12 10:52:43.000 193 30784.80 71.58 43628.68 88888.00 2010-07-12 10:52:44.000 193 30784.78 71.63 43628.69 88888.00 2010-07-12 10:52:45.000 193 30784.76 71.60 43628.65 53390.52 2010-07-12 10:52:46.000 193 30784.78 71.57 43628.63 88888.00 2010-07-12 10:52:47.000 193 30784.84 71.63 43628.62 88888.00 2010-07-12 10:52:48.000 193 30784.79 71.65 43628.62 88888.00 2010-07-12 10:52:49.000 193 30784.81 71.64 43628.60 88888.00 2010-07-12 10:52:50.000 193 30784.83 71.64 43628.58 53390.55 2010-07-12 10:52:51.000 193 30784.78 71.60 43628.58 88888.00 2010-07-12 10:52:52.000 193 30784.77 71.61 43628.54 88888.00 2010-07-12 10:52:53.000 193 30784.83 71.66 43628.45 88888.00 2010-07-12 10:52:54.000 193 30784.79 71.64 43628.52 88888.00 2010-07-12 10:52:55.000 193 30784.75 71.64 43628.59 53390.52 2010-07-12 10:52:56.000 193 30784.76 71.63 43628.61 88888.00 2010-07-12 10:52:57.000 193 30784.75 71.66 43628.56 88888.00 2010-07-12 10:52:58.000 193 30784.73 71.66 43628.54 88888.00 2010-07-12 10:52:59.000 193 30784.74 71.69 43628.58 88888.00 2010-07-12 10:53:00.000 193 30784.74 71.69 43628.57 53390.55 2010-07-12 10:53:01.000 193 30784.73 71.69 43628.63 88888.00 2010-07-12 10:53:02.000 193 30784.71 71.70 43628.65 88888.00 2010-07-12 10:53:03.000 193 30784.69 71.70 43628.63 88888.00 2010-07-12 10:53:04.000 193 30784.67 71.71 43628.66 88888.00 2010-07-12 10:53:05.000 193 30784.65 71.68 43628.67 53390.48 2010-07-12 10:53:06.000 193 30784.64 71.68 43628.71 88888.00 2010-07-12 10:53:07.000 193 30784.63 71.68 43628.69 88888.00 2010-07-12 10:53:08.000 193 30784.63 71.73 43628.73 88888.00 2010-07-12 10:53:09.000 193 30784.64 71.75 43628.75 88888.00 2010-07-12 10:53:10.000 193 30784.67 71.74 43628.71 53390.46 2010-07-12 10:53:11.000 193 30784.66 71.72 43628.67 88888.00 2010-07-12 10:53:12.000 193 30784.64 71.69 43628.64 88888.00 2010-07-12 10:53:13.000 193 30784.63 71.72 43628.62 88888.00 2010-07-12 10:53:14.000 193 30784.61 71.76 43628.67 88888.00 2010-07-12 10:53:15.000 193 30784.60 71.75 43628.68 53390.45 2010-07-12 10:53:16.000 193 30784.59 71.77 43628.64 88888.00 2010-07-12 10:53:17.000 193 30784.61 71.78 43628.66 88888.00 2010-07-12 10:53:18.000 193 30784.60 71.73 43628.64 88888.00 2010-07-12 10:53:19.000 193 30784.59 71.74 43628.64 88888.00 2010-07-12 10:53:20.000 193 30784.57 71.71 43628.64 53390.40 2010-07-12 10:53:21.000 193 30784.48 71.63 43628.77 88888.00 2010-07-12 10:53:22.000 193 30784.61 71.75 43628.66 88888.00 2010-07-12 10:53:23.000 193 30784.61 71.77 43628.63 88888.00 2010-07-12 10:53:24.000 193 30784.59 71.78 43628.62 88888.00 2010-07-12 10:53:25.000 193 30784.56 71.81 43628.59 53390.38 2010-07-12 10:53:26.000 193 30784.53 71.83 43628.60 88888.00 2010-07-12 10:53:27.000 193 30784.51 71.81 43628.63 88888.00 2010-07-12 10:53:28.000 193 30784.54 71.78 43628.63 88888.00 2010-07-12 10:53:29.000 193 30784.52 71.77 43628.64 88888.00 2010-07-12 10:53:30.000 193 30784.54 71.77 43628.64 53390.35 2010-07-12 10:53:31.000 193 30784.51 71.74 43628.68 88888.00 2010-07-12 10:53:32.000 193 30784.50 71.75 43628.70 88888.00 2010-07-12 10:53:33.000 193 30784.50 71.74 43628.68 88888.00 2010-07-12 10:53:34.000 193 30784.48 71.72 43628.66 88888.00 2010-07-12 10:53:35.000 193 30784.46 71.71 43628.68 53390.31 2010-07-12 10:53:36.000 193 30784.45 71.73 43628.68 88888.00 2010-07-12 10:53:37.000 193 30784.47 71.72 43628.68 88888.00 2010-07-12 10:53:38.000 193 30784.45 71.73 43628.67 88888.00 2010-07-12 10:53:39.000 193 30784.44 71.76 43628.70 88888.00 2010-07-12 10:53:40.000 193 30784.45 71.74 43628.72 53390.30 2010-07-12 10:53:41.000 193 30784.48 71.75 43628.68 88888.00 2010-07-12 10:53:42.000 193 30784.49 71.73 43628.69 88888.00 2010-07-12 10:53:43.000 193 30784.48 71.73 43628.64 88888.00 2010-07-12 10:53:44.000 193 30784.47 71.74 43628.59 88888.00 2010-07-12 10:53:45.000 193 30784.47 71.74 43628.63 53390.30 2010-07-12 10:53:46.000 193 30784.47 71.77 43628.62 88888.00 2010-07-12 10:53:47.000 193 30784.46 71.77 43628.65 88888.00 2010-07-12 10:53:48.000 193 30784.48 71.74 43628.64 88888.00 2010-07-12 10:53:49.000 193 30784.44 71.74 43628.64 88888.00 2010-07-12 10:53:50.000 193 30784.44 71.75 43628.64 53390.26 2010-07-12 10:53:51.000 193 30784.44 71.78 43628.57 88888.00 2010-07-12 10:53:52.000 193 30784.45 71.81 43628.56 88888.00 2010-07-12 10:53:53.000 193 30784.44 71.80 43628.56 88888.00 2010-07-12 10:53:54.000 193 30784.42 71.79 43628.61 88888.00 2010-07-12 10:53:55.000 193 30784.41 71.81 43628.59 53390.23 2010-07-12 10:53:56.000 193 30784.40 71.81 43628.61 88888.00 2010-07-12 10:53:57.000 193 30784.41 71.78 43628.64 88888.00 2010-07-12 10:53:58.000 193 30784.43 71.80 43628.63 88888.00 2010-07-12 10:53:59.000 193 30784.41 71.82 43628.60 88888.00 2010-07-12 10:54:00.000 193 30784.40 71.81 43628.58 53390.22 2010-07-12 10:54:01.000 193 30784.41 71.78 43628.64 88888.00 2010-07-12 10:54:02.000 193 30784.43 71.78 43628.65 88888.00 2010-07-12 10:54:03.000 193 30784.41 71.78 43628.63 88888.00 2010-07-12 10:54:04.000 193 30784.38 71.80 43628.62 88888.00 2010-07-12 10:54:05.000 193 30784.39 71.80 43628.62 53390.20 2010-07-12 10:54:06.000 193 30784.40 71.83 43628.63 88888.00 2010-07-12 10:54:07.000 193 30784.41 71.84 43628.68 88888.00 2010-07-12 10:54:08.000 193 30784.40 71.85 43628.65 88888.00 2010-07-12 10:54:09.000 193 30784.42 71.80 43628.61 88888.00 2010-07-12 10:54:10.000 193 30784.44 71.80 43628.61 53390.21 2010-07-12 10:54:11.000 193 30784.45 71.81 43628.61 88888.00 2010-07-12 10:54:12.000 193 30784.43 71.78 43628.60 88888.00 2010-07-12 10:54:13.000 193 30784.41 71.75 43628.65 88888.00 2010-07-12 10:54:14.000 193 30784.42 71.78 43628.71 88888.00 2010-07-12 10:54:15.000 193 30784.45 71.80 43628.70 53390.20 2010-07-12 10:54:16.000 193 30784.44 71.80 43628.63 88888.00 2010-07-12 10:54:17.000 193 30784.41 71.82 43628.60 88888.00 2010-07-12 10:54:18.000 193 30784.41 71.82 43628.65 88888.00 2010-07-12 10:54:19.000 193 30784.39 71.81 43628.67 88888.00 2010-07-12 10:54:20.000 193 30784.40 71.81 43628.61 53390.23 2010-07-12 10:54:21.000 193 30784.40 71.80 43628.61 88888.00 2010-07-12 10:54:22.000 193 30784.39 71.81 43628.57 88888.00 2010-07-12 10:54:23.000 193 30784.38 71.77 43628.63 88888.00 2010-07-12 10:54:24.000 193 30784.40 71.76 43628.61 88888.00 2010-07-12 10:54:25.000 193 30784.42 71.81 43628.60 53390.21 2010-07-12 10:54:26.000 193 30784.39 71.85 43628.57 88888.00 2010-07-12 10:54:27.000 193 30784.37 71.82 43628.63 88888.00 2010-07-12 10:54:28.000 193 30784.39 71.82 43628.62 88888.00 2010-07-12 10:54:29.000 193 30784.40 71.81 43628.62 88888.00 2010-07-12 10:54:30.000 193 30784.38 71.82 43628.61 53390.22 2010-07-12 10:54:31.000 193 30784.38 71.80 43628.59 88888.00 2010-07-12 10:54:32.000 193 30784.39 71.80 43628.60 88888.00 2010-07-12 10:54:33.000 193 30784.39 71.82 43628.64 88888.00 2010-07-12 10:54:34.000 193 30784.41 71.79 43628.62 88888.00 2010-07-12 10:54:35.000 193 30784.39 71.78 43628.61 53390.21 2010-07-12 10:54:36.000 193 30784.35 71.79 43628.64 88888.00 2010-07-12 10:54:37.000 193 30784.38 71.81 43628.65 88888.00 2010-07-12 10:54:38.000 193 30784.39 71.84 43628.63 88888.00 2010-07-12 10:54:39.000 193 30784.37 71.85 43628.63 88888.00 2010-07-12 10:54:40.000 193 30784.38 71.87 43628.62 53390.22 2010-07-12 10:54:41.000 193 30784.40 71.84 43628.60 88888.00 2010-07-12 10:54:42.000 193 30784.47 71.88 43628.52 88888.00 2010-07-12 10:54:43.000 193 30784.43 71.84 43628.58 88888.00 2010-07-12 10:54:44.000 193 30784.38 71.81 43628.68 88888.00 2010-07-12 10:54:45.000 193 30784.36 71.78 43628.70 53390.13 2010-07-12 10:54:46.000 193 30784.39 71.81 43628.70 88888.00 2010-07-12 10:54:47.000 193 30784.43 71.86 43628.73 88888.00 2010-07-12 10:54:48.000 193 30784.40 71.83 43628.69 88888.00 2010-07-12 10:54:49.000 193 30784.39 71.83 43628.71 88888.00 2010-07-12 10:54:50.000 193 30784.37 71.83 43628.66 53390.21 2010-07-12 10:54:51.000 193 30784.36 71.82 43628.62 88888.00 2010-07-12 10:54:52.000 193 30784.38 71.82 43628.66 88888.00 2010-07-12 10:54:53.000 193 30784.36 71.84 43628.67 88888.00 2010-07-12 10:54:54.000 193 30784.36 71.83 43628.66 88888.00 2010-07-12 10:54:55.000 193 30784.36 71.82 43628.67 53390.17 2010-07-12 10:54:56.000 193 30784.34 71.86 43628.66 88888.00 2010-07-12 10:54:57.000 193 30784.34 71.83 43628.65 88888.00 2010-07-12 10:54:58.000 193 30784.36 71.84 43628.61 88888.00 2010-07-12 10:54:59.000 193 30784.35 71.90 43628.57 88888.00 2010-07-12 10:55:00.000 193 30784.35 71.86 43628.54 53390.18 2010-07-12 10:55:01.000 193 30784.35 71.85 43628.51 88888.00 2010-07-12 10:55:02.000 193 30784.33 71.86 43628.53 88888.00 2010-07-12 10:55:03.000 193 30784.36 71.85 43628.53 88888.00 2010-07-12 10:55:04.000 193 30784.39 71.87 43628.56 88888.00 2010-07-12 10:55:05.000 193 30784.35 71.84 43628.57 53390.20 2010-07-12 10:55:06.000 193 30784.36 71.85 43628.56 88888.00 2010-07-12 10:55:07.000 193 30784.33 71.86 43628.56 88888.00 2010-07-12 10:55:08.000 193 30784.34 71.88 43628.58 88888.00 2010-07-12 10:55:09.000 193 30784.36 71.88 43628.61 88888.00 2010-07-12 10:55:10.000 193 30784.34 71.90 43628.56 53390.17 2010-07-12 10:55:11.000 193 30784.35 71.86 43628.50 88888.00 2010-07-12 10:55:12.000 193 30784.36 71.89 43628.56 88888.00 2010-07-12 10:55:13.000 193 30784.35 71.90 43628.55 88888.00 2010-07-12 10:55:14.000 193 30784.32 71.88 43628.56 88888.00 2010-07-12 10:55:15.000 193 30784.33 71.88 43628.56 53390.19 2010-07-12 10:55:16.000 193 30784.36 71.86 43628.57 88888.00 2010-07-12 10:55:17.000 193 30784.37 71.85 43628.55 88888.00 2010-07-12 10:55:18.000 193 30784.37 71.87 43628.56 88888.00 2010-07-12 10:55:19.000 193 30784.33 71.86 43628.56 88888.00 2010-07-12 10:55:20.000 193 30784.30 71.85 43628.56 53390.19 2010-07-12 10:55:21.000 193 30784.31 71.84 43628.55 88888.00 2010-07-12 10:55:22.000 193 30784.32 71.82 43628.57 88888.00 2010-07-12 10:55:23.000 193 30784.30 71.85 43628.57 88888.00 2010-07-12 10:55:24.000 193 30784.30 71.85 43628.57 88888.00 2010-07-12 10:55:25.000 193 30784.30 71.86 43628.58 53390.13 2010-07-12 10:55:26.000 193 30784.33 71.85 43628.54 88888.00 2010-07-12 10:55:27.000 193 30784.33 71.89 43628.62 88888.00 2010-07-12 10:55:28.000 193 30784.31 71.88 43628.61 88888.00 2010-07-12 10:55:29.000 193 30784.33 71.86 43628.58 88888.00 2010-07-12 10:55:30.000 193 30784.31 71.86 43628.59 53390.13 2010-07-12 10:55:31.000 193 30784.28 71.88 43628.56 88888.00 2010-07-12 10:55:32.000 193 30784.29 71.85 43628.55 88888.00 2010-07-12 10:55:33.000 193 30784.32 71.84 43628.53 88888.00 2010-07-12 10:55:34.000 193 30784.33 71.85 43628.51 88888.00 2010-07-12 10:55:35.000 193 30784.32 71.80 43628.51 53390.15 2010-07-12 10:55:36.000 193 30784.34 71.81 43628.50 88888.00 2010-07-12 10:55:37.000 193 30784.49 71.89 43628.33 88888.00 2010-07-12 10:55:38.000 193 30784.41 71.87 43628.41 88888.00 2010-07-12 10:55:39.000 193 30784.36 71.81 43628.54 88888.00 2010-07-12 10:55:40.000 193 30784.34 71.79 43628.55 53389.97 2010-07-12 10:55:41.000 193 30784.33 71.81 43628.60 88888.00 2010-07-12 10:55:42.000 193 30784.31 71.79 43628.57 88888.00 2010-07-12 10:55:43.000 193 30784.33 71.78 43628.62 88888.00 2010-07-12 10:55:44.000 193 30784.38 71.78 43628.59 88888.00 2010-07-12 10:55:45.000 193 30784.40 71.82 43628.60 53390.16 2010-07-12 10:55:46.000 193 30784.40 71.83 43628.64 88888.00 2010-07-12 10:55:47.000 193 30784.53 71.91 43628.50 88888.00 2010-07-12 10:55:48.000 193 30784.46 71.93 43628.45 88888.00 2010-07-12 10:55:49.000 193 30784.41 71.90 43628.54 88888.00 2010-07-12 10:55:50.000 193 30784.42 71.90 43628.59 53390.15 2010-07-12 10:55:51.000 193 30784.40 71.90 43628.62 88888.00 2010-07-12 10:55:52.000 193 30784.42 71.89 43628.69 88888.00 2010-07-12 10:55:53.000 193 30784.42 71.91 43628.68 88888.00 2010-07-12 10:55:54.000 193 30784.41 71.94 43628.69 88888.00 2010-07-12 10:55:55.000 193 30784.42 72.00 43628.69 53390.24 2010-07-12 10:55:56.000 193 30784.41 72.00 43628.68 88888.00 2010-07-12 10:55:57.000 193 30784.40 71.97 43628.67 88888.00 2010-07-12 10:55:58.000 193 30784.41 71.93 43628.67 88888.00 2010-07-12 10:55:59.000 193 30784.40 71.93 43628.63 88888.00 2010-07-12 10:56:00.000 193 30784.36 71.95 43628.64 53390.26 2010-07-12 10:56:01.000 193 30784.35 71.91 43628.65 88888.00 2010-07-12 10:56:02.000 193 30784.38 71.97 43628.72 88888.00 2010-07-12 10:56:03.000 193 30784.42 71.97 43628.66 88888.00 2010-07-12 10:56:04.000 193 30784.41 71.95 43628.64 88888.00 2010-07-12 10:56:05.000 193 30784.37 71.92 43628.62 53390.26 2010-07-12 10:56:06.000 193 30784.36 71.96 43628.65 88888.00 2010-07-12 10:56:07.000 193 30784.34 71.95 43628.69 88888.00 2010-07-12 10:56:08.000 193 30784.36 71.90 43628.68 88888.00 2010-07-12 10:56:09.000 193 30784.35 71.90 43628.68 88888.00 2010-07-12 10:56:10.000 193 30784.37 71.93 43628.64 53390.19 2010-07-12 10:56:11.000 193 30784.36 71.89 43628.64 88888.00 2010-07-12 10:56:12.000 193 30784.39 71.87 43628.67 88888.00 2010-07-12 10:56:13.000 193 30784.35 71.90 43628.71 88888.00 2010-07-12 10:56:14.000 193 30784.33 71.91 43628.64 88888.00 2010-07-12 10:56:15.000 193 30784.34 71.92 43628.65 53390.17 2010-07-12 10:56:16.000 193 30784.33 71.92 43628.72 88888.00 2010-07-12 10:56:17.000 193 30784.33 71.91 43628.72 88888.00 2010-07-12 10:56:18.000 193 30784.37 71.92 43628.70 88888.00 2010-07-12 10:56:19.000 193 30784.37 71.94 43628.70 88888.00 2010-07-12 10:56:20.000 193 30784.36 71.93 43628.66 53390.19 2010-07-12 10:56:21.000 193 30784.35 71.97 43628.61 88888.00 2010-07-12 10:56:22.000 193 30784.35 71.99 43628.60 88888.00 2010-07-12 10:56:23.000 193 30784.34 72.01 43628.65 88888.00 2010-07-12 10:56:24.000 193 30784.35 71.99 43628.66 88888.00 2010-07-12 10:56:25.000 193 30784.37 72.04 43628.69 53390.22 2010-07-12 10:56:26.000 193 30784.37 72.04 43628.71 88888.00 2010-07-12 10:56:27.000 193 30784.39 72.05 43628.67 88888.00 2010-07-12 10:56:28.000 193 30784.40 72.05 43628.69 88888.00 2010-07-12 10:56:29.000 193 30784.36 72.06 43628.71 88888.00 2010-07-12 10:56:30.000 193 30784.34 72.05 43628.74 53390.21 2010-07-12 10:56:31.000 193 30784.29 72.04 43628.75 88888.00 2010-07-12 10:56:32.000 193 30784.35 72.09 43628.68 88888.00 2010-07-12 10:56:33.000 193 30784.36 72.10 43628.69 88888.00 2010-07-12 10:56:34.000 193 30784.36 72.08 43628.69 88888.00 2010-07-12 10:56:35.000 193 30784.38 72.13 43628.69 53390.21 2010-07-12 10:56:36.000 193 30784.38 72.12 43628.68 88888.00 2010-07-12 10:56:37.000 193 30784.37 72.08 43628.63 88888.00 2010-07-12 10:56:38.000 193 30784.36 72.07 43628.64 88888.00 2010-07-12 10:56:39.000 193 30784.37 72.06 43628.65 88888.00 2010-07-12 10:56:40.000 193 30784.35 72.02 43628.65 53390.16 2010-07-12 10:56:41.000 193 30784.33 71.99 43628.63 88888.00 2010-07-12 10:56:42.000 193 30784.31 71.99 43628.64 88888.00 2010-07-12 10:56:43.000 193 30784.31 71.98 43628.60 88888.00 2010-07-12 10:56:44.000 193 30784.30 71.97 43628.58 88888.00 2010-07-12 10:56:45.000 193 30784.27 71.98 43628.57 53390.08 2010-07-12 10:56:46.000 193 30784.25 71.94 43628.53 88888.00 2010-07-12 10:56:47.000 193 30784.26 71.92 43628.53 88888.00 2010-07-12 10:56:48.000 193 30784.26 71.90 43628.53 88888.00 2010-07-12 10:56:49.000 193 30784.25 71.93 43628.52 88888.00 2010-07-12 10:56:50.000 193 30784.26 71.90 43628.53 53390.02 2010-07-12 10:56:51.000 193 30784.29 71.90 43628.53 88888.00 2010-07-12 10:56:52.000 193 30784.26 71.90 43628.57 88888.00 2010-07-12 10:56:53.000 193 30784.24 71.85 43628.57 88888.00 2010-07-12 10:56:54.000 193 30784.24 71.86 43628.56 88888.00 2010-07-12 10:56:55.000 193 30784.29 71.90 43628.55 53389.99 2010-07-12 10:56:56.000 193 30784.34 71.94 43628.51 88888.00 2010-07-12 10:56:57.000 193 30784.35 71.90 43628.47 88888.00 2010-07-12 10:56:58.000 193 30784.31 71.85 43628.49 88888.00 2010-07-12 10:56:59.000 193 30784.25 71.71 43628.50 88888.00 2010-07-12 10:57:00.000 193 30784.31 71.75 43628.50 53389.98 2010-07-12 10:57:01.000 193 30784.30 71.81 43628.50 88888.00 2010-07-12 10:57:02.000 193 30784.30 71.86 43628.47 88888.00 2010-07-12 10:57:03.000 193 30784.32 71.87 43628.41 88888.00 2010-07-12 10:57:04.000 193 30784.37 71.89 43628.34 88888.00 2010-07-12 10:57:05.000 193 30784.37 71.92 43628.33 53389.97 2010-07-12 10:57:06.000 193 30784.36 71.86 43628.31 88888.00 2010-07-12 10:57:07.000 193 30784.36 71.84 43628.31 88888.00 2010-07-12 10:57:08.000 193 30784.39 71.85 43628.34 88888.00 2010-07-12 10:57:09.000 193 30784.45 71.87 43628.34 88888.00 2010-07-12 10:57:10.000 193 30784.44 71.87 43628.32 53389.93 2010-07-12 10:57:11.000 193 30784.42 71.86 43628.32 88888.00 2010-07-12 10:57:12.000 193 30784.48 71.88 43628.30 88888.00 2010-07-12 10:57:13.000 193 30784.47 71.89 43628.32 88888.00 2010-07-12 10:57:14.000 193 30784.48 71.92 43628.36 88888.00 2010-07-12 10:57:15.000 193 30784.51 71.96 43628.34 53389.99 2010-07-12 10:57:16.000 193 30784.50 71.94 43628.35 88888.00 2010-07-12 10:57:17.000 193 30784.49 71.94 43628.44 88888.00 2010-07-12 10:57:18.000 193 30784.47 71.90 43628.44 88888.00 2010-07-12 10:57:19.000 193 30784.44 71.87 43628.46 88888.00 2010-07-12 10:57:20.000 193 30784.43 71.85 43628.51 53390.02 2010-07-12 10:57:21.000 193 30784.45 71.91 43628.51 88888.00 2010-07-12 10:57:22.000 193 30784.53 71.99 43628.46 88888.00 2010-07-12 10:57:23.000 193 30784.63 72.04 43628.40 88888.00 2010-07-12 10:57:24.000 193 30784.64 72.09 43628.39 88888.00 2010-07-12 10:57:25.000 193 30784.66 72.20 43628.45 53390.03 2010-07-12 10:57:26.000 193 30784.63 72.25 43628.44 88888.00 2010-07-12 10:57:27.000 193 30784.54 72.29 43628.53 88888.00 2010-07-12 10:57:28.000 193 30784.46 72.29 43628.57 88888.00 2010-07-12 10:57:29.000 193 30784.45 72.25 43628.60 88888.00 2010-07-12 10:57:30.000 193 30784.37 72.22 43628.58 53390.10 2010-07-12 10:57:31.000 193 30784.43 72.29 43628.45 88888.00 2010-07-12 10:57:32.000 193 30784.37 72.23 43628.57 88888.00 2010-07-12 10:57:33.000 193 30784.40 72.21 43628.63 88888.00 2010-07-12 10:57:34.000 193 30784.42 72.26 43628.64 88888.00 2010-07-12 10:57:35.000 193 30784.43 72.26 43628.61 53390.11 2010-07-12 10:57:36.000 193 30784.40 72.24 43628.58 88888.00 2010-07-12 10:57:37.000 193 30784.40 72.24 43628.53 88888.00 2010-07-12 10:57:38.000 193 30784.40 72.24 43628.56 88888.00 2010-07-12 10:57:39.000 193 30784.40 72.28 43628.57 88888.00 2010-07-12 10:57:40.000 193 30784.41 72.20 43628.54 53390.12 2010-07-12 10:57:41.000 193 30784.40 72.20 43628.53 88888.00 2010-07-12 10:57:42.000 193 30784.39 72.22 43628.58 88888.00 2010-07-12 10:57:43.000 193 30784.40 72.22 43628.51 88888.00 2010-07-12 10:57:44.000 193 30784.42 72.25 43628.50 88888.00 2010-07-12 10:57:45.000 193 30784.43 72.25 43628.47 53390.13 2010-07-12 10:57:46.000 193 30784.45 72.21 43628.46 88888.00 2010-07-12 10:57:47.000 193 30784.44 72.23 43628.46 88888.00 2010-07-12 10:57:48.000 193 30784.45 72.27 43628.39 88888.00 2010-07-12 10:57:49.000 193 30784.44 72.27 43628.39 88888.00 2010-07-12 10:57:50.000 193 30784.40 72.22 43628.46 53390.10 2010-07-12 10:57:51.000 193 30784.39 72.12 43628.56 88888.00 2010-07-12 10:57:52.000 193 30784.46 72.13 43628.50 88888.00 2010-07-12 10:57:53.000 193 30784.47 72.16 43628.41 88888.00 2010-07-12 10:57:54.000 193 30784.44 72.19 43628.46 88888.00 2010-07-12 10:57:55.000 193 30784.44 72.18 43628.42 53390.05 2010-07-12 10:57:56.000 193 30784.46 72.22 43628.43 88888.00 2010-07-12 10:57:57.000 193 30784.46 72.31 43628.50 88888.00 2010-07-12 10:57:58.000 193 30784.41 72.41 43628.66 88888.00 2010-07-12 10:57:59.000 193 30784.53 72.30 43628.52 88888.00 2010-07-12 10:58:00.000 193 30784.57 72.28 43628.47 53390.27 2010-07-12 10:58:01.000 193 30784.55 72.28 43628.45 88888.00 2010-07-12 10:58:02.000 193 30784.54 72.21 43628.41 88888.00 2010-07-12 10:58:03.000 193 30784.58 72.20 43628.39 88888.00 2010-07-12 10:58:04.000 193 30784.60 72.23 43628.45 88888.00 2010-07-12 10:58:05.000 193 30784.62 72.21 43628.51 53390.17 2010-07-12 10:58:06.000 193 30784.60 72.19 43628.46 88888.00 2010-07-12 10:58:07.000 193 30784.62 72.16 43628.42 88888.00 2010-07-12 10:58:08.000 193 30784.62 72.13 43628.47 88888.00 2010-07-12 10:58:09.000 193 30784.68 72.12 43628.51 88888.00 2010-07-12 10:58:10.000 193 30784.65 72.11 43628.51 53390.26 2010-07-12 10:58:11.000 193 30784.59 72.14 43628.52 88888.00 2010-07-12 10:58:12.000 193 30784.59 72.17 43628.54 88888.00 2010-07-12 10:58:13.000 193 30784.65 72.19 43628.52 88888.00 2010-07-12 10:58:14.000 193 30784.64 72.22 43628.54 88888.00 2010-07-12 10:58:15.000 193 30784.64 72.25 43628.59 53390.31 2010-07-12 10:58:16.000 193 30784.65 72.23 43628.59 88888.00 2010-07-12 10:58:17.000 193 30784.63 72.19 43628.61 88888.00 2010-07-12 10:58:18.000 193 30784.61 72.20 43628.66 88888.00 2010-07-12 10:58:19.000 193 30784.61 72.24 43628.63 88888.00 2010-07-12 10:58:20.000 193 30784.58 72.20 43628.64 53390.35 2010-07-12 10:58:21.000 193 30784.58 72.22 43628.64 88888.00 2010-07-12 10:58:22.000 193 30784.60 72.21 43628.64 88888.00 2010-07-12 10:58:23.000 193 30784.57 72.21 43628.61 88888.00 2010-07-12 10:58:24.000 193 30784.57 72.18 43628.61 88888.00 2010-07-12 10:58:25.000 193 30784.55 72.20 43628.63 53390.33 2010-07-12 10:58:26.000 193 30784.53 72.22 43628.64 88888.00 2010-07-12 10:58:27.000 193 30784.52 72.24 43628.65 88888.00 2010-07-12 10:58:28.000 193 30784.57 72.17 43628.65 88888.00 2010-07-12 10:58:29.000 193 30784.58 72.10 43628.65 88888.00 2010-07-12 10:58:30.000 193 30784.57 72.07 43628.64 53390.30 2010-07-12 10:58:31.000 193 30784.53 72.09 43628.61 88888.00 2010-07-12 10:58:32.000 193 30784.53 72.11 43628.68 88888.00 2010-07-12 10:58:33.000 193 30784.50 72.14 43628.67 88888.00 2010-07-12 10:58:34.000 193 30784.51 72.16 43628.68 88888.00 2010-07-12 10:58:35.000 193 30784.48 72.18 43628.71 53390.27 2010-07-12 10:58:36.000 193 30784.45 72.17 43628.71 88888.00 2010-07-12 10:58:37.000 193 30784.44 72.23 43628.69 88888.00 2010-07-12 10:58:38.000 193 30784.45 72.26 43628.72 88888.00 2010-07-12 10:58:39.000 193 30784.48 72.25 43628.73 88888.00 2010-07-12 10:58:40.000 193 30784.49 72.25 43628.71 53390.30 2010-07-12 10:58:41.000 193 30784.47 72.24 43628.70 88888.00 2010-07-12 10:58:42.000 193 30784.47 72.27 43628.76 88888.00 2010-07-12 10:58:43.000 193 30784.51 72.25 43628.74 88888.00 2010-07-12 10:58:44.000 193 30784.51 72.27 43628.73 88888.00 2010-07-12 10:58:45.000 193 30784.54 72.21 43628.68 53390.30 2010-07-12 10:58:46.000 193 30784.50 72.21 43628.68 88888.00 2010-07-12 10:58:47.000 193 30784.49 72.23 43628.73 88888.00 2010-07-12 10:58:48.000 193 30784.49 72.22 43628.72 88888.00 2010-07-12 10:58:49.000 193 30784.51 72.23 43628.71 88888.00 2010-07-12 10:58:50.000 193 30784.52 72.26 43628.73 53390.32 2010-07-12 10:58:51.000 193 30784.52 72.27 43628.68 88888.00 2010-07-12 10:58:52.000 193 30784.54 72.29 43628.69 88888.00 2010-07-12 10:58:53.000 193 30784.53 72.26 43628.75 88888.00 2010-07-12 10:58:54.000 193 30784.54 72.26 43628.74 88888.00 2010-07-12 10:58:55.000 193 30784.50 72.23 43628.73 53390.36 2010-07-12 10:58:56.000 193 30784.51 72.22 43628.65 88888.00 2010-07-12 10:58:57.000 193 30784.55 72.24 43628.63 88888.00 2010-07-12 10:58:58.000 193 30784.54 72.24 43628.69 88888.00 2010-07-12 10:58:59.000 193 30784.58 72.22 43628.72 88888.00 2010-07-12 10:59:00.000 193 30784.59 72.29 43628.74 53390.34 2010-07-12 10:59:01.000 193 30784.54 72.28 43628.74 88888.00 2010-07-12 10:59:02.000 193 30784.55 72.27 43628.78 88888.00 2010-07-12 10:59:03.000 193 30784.55 72.29 43628.79 88888.00 2010-07-12 10:59:04.000 193 30784.54 72.27 43628.75 88888.00 2010-07-12 10:59:05.000 193 30784.54 72.28 43628.71 53390.36 2010-07-12 10:59:06.000 193 30784.53 72.27 43628.72 88888.00 2010-07-12 10:59:07.000 193 30784.54 72.27 43628.73 88888.00 2010-07-12 10:59:08.000 193 30784.54 72.32 43628.73 88888.00 2010-07-12 10:59:09.000 193 30784.56 72.30 43628.77 88888.00 2010-07-12 10:59:10.000 193 30784.56 72.29 43628.75 53390.36 2010-07-12 10:59:11.000 193 30784.54 72.28 43628.70 88888.00 2010-07-12 10:59:12.000 193 30784.51 72.29 43628.72 88888.00 2010-07-12 10:59:13.000 193 30784.56 72.31 43628.68 88888.00 2010-07-12 10:59:14.000 193 30784.57 72.35 43628.70 88888.00 2010-07-12 10:59:15.000 193 30784.56 72.36 43628.72 53390.38 2010-07-12 10:59:16.000 193 30784.58 72.35 43628.75 88888.00 2010-07-12 10:59:17.000 193 30784.59 72.33 43628.68 88888.00 2010-07-12 10:59:18.000 193 30784.59 72.33 43628.72 88888.00 2010-07-12 10:59:19.000 193 30784.61 72.33 43628.76 88888.00 2010-07-12 10:59:20.000 193 30784.55 72.37 43628.75 53390.38 2010-07-12 10:59:21.000 193 30784.56 72.32 43628.74 88888.00 2010-07-12 10:59:22.000 193 30784.58 72.35 43628.70 88888.00 2010-07-12 10:59:23.000 193 30784.58 72.36 43628.69 88888.00 2010-07-12 10:59:24.000 193 30784.56 72.31 43628.69 88888.00 2010-07-12 10:59:25.000 193 30784.54 72.34 43628.67 53390.42 2010-07-12 10:59:26.000 193 30784.54 72.37 43628.69 88888.00 2010-07-12 10:59:27.000 193 30784.56 72.37 43628.66 88888.00 2010-07-12 10:59:28.000 193 30784.55 72.34 43628.71 88888.00 2010-07-12 10:59:29.000 193 30784.58 72.34 43628.71 88888.00 2010-07-12 10:59:30.000 193 30784.59 72.35 43628.75 53390.43 2010-07-12 10:59:31.000 193 30784.59 72.43 43628.76 88888.00 2010-07-12 10:59:32.000 193 30784.58 72.46 43628.81 88888.00 2010-07-12 10:59:33.000 193 30784.57 72.44 43628.82 88888.00 2010-07-12 10:59:34.000 193 30784.56 72.44 43628.79 88888.00 2010-07-12 10:59:35.000 193 30784.56 72.42 43628.79 53390.41 2010-07-12 10:59:36.000 193 30784.56 72.41 43628.75 88888.00 2010-07-12 10:59:37.000 193 30784.56 72.38 43628.78 88888.00 2010-07-12 10:59:38.000 193 30784.57 72.35 43628.72 88888.00 2010-07-12 10:59:39.000 193 30784.57 72.35 43628.68 88888.00 2010-07-12 10:59:40.000 193 30784.65 72.42 43628.61 53390.43 2010-07-12 10:59:41.000 193 30784.59 72.35 43628.61 88888.00 2010-07-12 10:59:42.000 193 30784.57 72.31 43628.64 88888.00 2010-07-12 10:59:43.000 193 30784.58 72.31 43628.64 88888.00 2010-07-12 10:59:44.000 193 30784.58 72.34 43628.70 88888.00 2010-07-12 10:59:45.000 193 30784.59 72.32 43628.70 53390.36 2010-07-12 10:59:46.000 193 30784.58 72.33 43628.69 88888.00 2010-07-12 10:59:47.000 193 30784.55 72.38 43628.71 88888.00 2010-07-12 10:59:48.000 193 30784.57 72.42 43628.72 88888.00 2010-07-12 10:59:49.000 193 30784.58 72.41 43628.72 88888.00 2010-07-12 10:59:50.000 193 30784.54 72.37 43628.73 53390.40 2010-07-12 10:59:51.000 193 30784.56 72.36 43628.72 88888.00 2010-07-12 10:59:52.000 193 30784.59 72.37 43628.68 88888.00 2010-07-12 10:59:53.000 193 30784.58 72.40 43628.69 88888.00 2010-07-12 10:59:54.000 193 30784.56 72.36 43628.70 88888.00 2010-07-12 10:59:55.000 193 30784.56 72.36 43628.74 53390.39 2010-07-12 10:59:56.000 193 30784.56 72.34 43628.77 88888.00 2010-07-12 10:59:57.000 193 30784.57 72.32 43628.76 88888.00 2010-07-12 10:59:58.000 193 30784.57 72.33 43628.73 88888.00 2010-07-12 10:59:59.000 193 30784.59 72.33 43628.73 88888.00 2010-07-12 11:00:00.000 193 30784.61 72.39 43628.75 53390.40 2010-07-12 11:00:01.000 193 30784.58 72.37 43628.77 88888.00 2010-07-12 11:00:02.000 193 30784.60 72.39 43628.79 88888.00 2010-07-12 11:00:03.000 193 30784.58 72.39 43628.81 88888.00 2010-07-12 11:00:04.000 193 30784.55 72.37 43628.78 88888.00 2010-07-12 11:00:05.000 193 30784.56 72.41 43628.79 53390.41 2010-07-12 11:00:06.000 193 30784.57 72.39 43628.74 88888.00 2010-07-12 11:00:07.000 193 30784.57 72.40 43628.70 88888.00 2010-07-12 11:00:08.000 193 30784.56 72.46 43628.76 88888.00 2010-07-12 11:00:09.000 193 30784.59 72.42 43628.78 88888.00 2010-07-12 11:00:10.000 193 30784.62 72.41 43628.77 53390.41 2010-07-12 11:00:11.000 193 30784.62 72.43 43628.77 88888.00 2010-07-12 11:00:12.000 193 30784.59 72.48 43628.80 88888.00 2010-07-12 11:00:13.000 193 30784.55 72.43 43628.78 88888.00 2010-07-12 11:00:14.000 193 30784.59 72.44 43628.73 88888.00 2010-07-12 11:00:15.000 193 30784.60 72.46 43628.77 53390.45 2010-07-12 11:00:16.000 193 30784.63 72.42 43628.73 88888.00 2010-07-12 11:00:17.000 193 30784.61 72.43 43628.74 88888.00 2010-07-12 11:00:18.000 193 30784.60 72.44 43628.77 88888.00 2010-07-12 11:00:19.000 193 30784.54 72.43 43628.79 88888.00 2010-07-12 11:00:20.000 193 30784.50 72.38 43628.79 53390.41 2010-07-12 11:00:21.000 193 30784.51 72.40 43628.78 88888.00 2010-07-12 11:00:22.000 193 30784.50 72.40 43628.77 88888.00 2010-07-12 11:00:23.000 193 30784.48 72.39 43628.72 88888.00 2010-07-12 11:00:24.000 193 30784.49 72.42 43628.72 88888.00 2010-07-12 11:00:25.000 193 30784.53 72.45 43628.72 53390.39 2010-07-12 11:00:26.000 193 30784.55 72.44 43628.76 88888.00 2010-07-12 11:00:27.000 193 30784.53 72.45 43628.71 88888.00 2010-07-12 11:00:28.000 193 30784.56 72.49 43628.76 88888.00 2010-07-12 11:00:29.000 193 30784.58 72.47 43628.81 88888.00 2010-07-12 11:00:30.000 193 30784.55 72.43 43628.78 53390.38 2010-07-12 11:00:31.000 193 30784.57 72.45 43628.78 88888.00 2010-07-12 11:00:32.000 193 30784.60 72.45 43628.79 88888.00 2010-07-12 11:00:33.000 193 30784.57 72.41 43628.89 88888.00 2010-07-12 11:00:34.000 193 30784.42 72.26 43628.95 88888.00 2010-07-12 11:00:35.000 193 30784.38 72.22 43628.95 53390.39 2010-07-12 11:00:36.000 193 30784.39 72.19 43628.89 88888.00 2010-07-12 11:00:37.000 193 30784.43 72.22 43628.88 88888.00 2010-07-12 11:00:38.000 193 30784.55 72.40 43628.86 88888.00 2010-07-12 11:00:39.000 193 30784.67 72.52 43628.81 88888.00 2010-07-12 11:00:40.000 193 30784.62 72.48 43628.72 53390.38 2010-07-12 11:00:41.000 193 30784.40 72.32 43628.79 88888.00 2010-07-12 11:00:42.000 193 30784.36 72.23 43628.84 88888.00 2010-07-12 11:00:43.000 193 30784.33 72.25 43628.90 88888.00 2010-07-12 11:00:44.000 193 30784.38 72.30 43628.79 88888.00 2010-07-12 11:00:45.000 193 30784.53 72.44 43628.77 53390.32 2010-07-12 11:00:46.000 193 30784.61 72.52 43628.74 88888.00 2010-07-12 11:00:47.000 193 30784.60 72.54 43628.72 88888.00 2010-07-12 11:00:48.000 193 30784.62 72.56 43628.72 88888.00 2010-07-12 11:00:49.000 193 30784.60 72.58 43628.71 88888.00 2010-07-12 11:00:50.000 193 30784.59 72.60 43628.70 53390.37 2010-07-12 11:00:51.000 193 30784.58 72.58 43628.71 88888.00 2010-07-12 11:00:52.000 193 30784.56 72.59 43628.71 88888.00 2010-07-12 11:00:53.000 193 30784.54 72.57 43628.74 88888.00 2010-07-12 11:00:54.000 193 30784.56 72.54 43628.74 88888.00 2010-07-12 11:00:55.000 193 30784.59 72.50 43628.71 53390.33 2010-07-12 11:00:56.000 193 30784.61 72.53 43628.71 88888.00 2010-07-12 11:00:57.000 193 30784.61 72.50 43628.70 88888.00 2010-07-12 11:00:58.000 193 30784.60 72.48 43628.67 88888.00 2010-07-12 11:00:59.000 193 30784.59 72.49 43628.64 88888.00 2010-07-12 11:01:00.000 193 30784.61 72.50 43628.66 53390.35 2010-07-12 11:01:01.000 193 30784.62 72.51 43628.67 88888.00 2010-07-12 11:01:02.000 193 30784.62 72.50 43628.64 88888.00 2010-07-12 11:01:03.000 193 30784.62 72.44 43628.63 88888.00 2010-07-12 11:01:04.000 193 30784.62 72.41 43628.65 88888.00 2010-07-12 11:01:05.000 193 30784.57 72.46 43628.65 53390.36 2010-07-12 11:01:06.000 193 30784.57 72.47 43628.67 88888.00 2010-07-12 11:01:07.000 193 30784.60 72.51 43628.66 88888.00 2010-07-12 11:01:08.000 193 30784.63 72.56 43628.71 88888.00 2010-07-12 11:01:09.000 193 30784.59 72.55 43628.74 88888.00 2010-07-12 11:01:10.000 193 30784.57 72.52 43628.75 53390.41 2010-07-12 11:01:11.000 193 30784.58 72.52 43628.74 88888.00 2010-07-12 11:01:12.000 193 30784.60 72.54 43628.72 88888.00 2010-07-12 11:01:13.000 193 30784.68 72.56 43628.73 88888.00 2010-07-12 11:01:14.000 193 30784.69 72.59 43628.80 88888.00 2010-07-12 11:01:15.000 193 30784.71 72.57 43628.79 53390.44 2010-07-12 11:01:16.000 193 30784.69 72.52 43628.77 88888.00 2010-07-12 11:01:17.000 193 30784.68 72.56 43628.78 88888.00 2010-07-12 11:01:18.000 193 30784.68 72.60 43628.81 88888.00 2010-07-12 11:01:19.000 193 30784.67 72.63 43628.80 88888.00 2010-07-12 11:01:20.000 193 30784.66 72.58 43628.75 53390.48 2010-07-12 11:01:21.000 193 30784.66 72.58 43628.73 88888.00 2010-07-12 11:01:22.000 193 30784.66 72.59 43628.71 88888.00 2010-07-12 11:01:23.000 193 30784.65 72.63 43628.69 88888.00 2010-07-12 11:01:24.000 193 30784.68 72.63 43628.69 88888.00 2010-07-12 11:01:25.000 193 30784.65 72.62 43628.70 53390.42 2010-07-12 11:01:26.000 193 30784.63 72.63 43628.72 88888.00 2010-07-12 11:01:27.000 193 30784.61 72.61 43628.73 88888.00 2010-07-12 11:01:28.000 193 30784.60 72.65 43628.76 88888.00 2010-07-12 11:01:29.000 193 30784.61 72.66 43628.75 88888.00 2010-07-12 11:01:30.000 193 30784.56 72.63 43628.69 53390.42 2010-07-12 11:01:31.000 193 30784.51 72.67 43628.68 88888.00 2010-07-12 11:01:32.000 193 30784.54 72.64 43628.67 88888.00 2010-07-12 11:01:33.000 193 30784.56 72.64 43628.69 88888.00 2010-07-12 11:01:34.000 193 30784.50 72.64 43628.68 88888.00 2010-07-12 11:01:35.000 193 30784.29 72.48 43628.72 53390.34 2010-07-12 11:01:36.000 193 30784.20 72.44 43628.72 88888.00 2010-07-12 11:01:37.000 193 30784.42 72.69 43628.67 88888.00 2010-07-12 11:01:38.000 193 30784.62 72.87 43628.54 88888.00 2010-07-12 11:01:39.000 193 30784.61 72.85 43628.56 88888.00 2010-07-12 11:01:40.000 193 30784.37 72.59 43628.56 53390.28 2010-07-12 11:01:41.000 193 30784.18 72.38 43628.63 88888.00 2010-07-12 11:01:42.000 193 30784.21 72.43 43628.65 88888.00 2010-07-12 11:01:43.000 193 30784.51 72.81 43628.53 88888.00 2010-07-12 11:01:44.000 193 30784.62 72.83 43628.52 88888.00 2010-07-12 11:01:45.000 193 30784.49 72.72 43628.53 53390.12 2010-07-12 11:01:46.000 193 30784.20 72.36 43628.63 88888.00 2010-07-12 11:01:47.000 193 30784.20 72.33 43628.74 88888.00 2010-07-12 11:01:48.000 193 30784.35 72.53 43628.71 88888.00 2010-07-12 11:01:49.000 193 30784.63 72.80 43628.61 88888.00 2010-07-12 11:01:50.000 193 30784.65 72.76 43628.59 53390.10 2010-07-12 11:01:51.000 193 30784.55 72.61 43628.57 88888.00 2010-07-12 11:01:52.000 193 30784.50 72.57 43628.60 88888.00 2010-07-12 11:01:53.000 193 30784.49 72.56 43628.65 88888.00 2010-07-12 11:01:54.000 193 30784.50 72.58 43628.71 88888.00 2010-07-12 11:01:55.000 193 30784.50 72.57 43628.71 53390.21 2010-07-12 11:01:56.000 193 30784.53 72.59 43628.75 88888.00 2010-07-12 11:01:57.000 193 30784.56 72.60 43628.78 88888.00 2010-07-12 11:01:58.000 193 30784.59 72.61 43628.76 88888.00 2010-07-12 11:01:59.000 193 30784.63 72.62 43628.76 88888.00 2010-07-12 11:02:00.000 193 30784.62 72.66 43628.75 53390.35 2010-07-12 11:02:01.000 193 30784.63 72.70 43628.74 88888.00 2010-07-12 11:02:02.000 193 30784.65 72.71 43628.75 88888.00 2010-07-12 11:02:03.000 193 30784.62 72.71 43628.81 88888.00 2010-07-12 11:02:04.000 193 30784.60 72.74 43628.83 88888.00 2010-07-12 11:02:05.000 193 30784.62 72.73 43628.83 53390.43 2010-07-12 11:02:06.000 193 30784.61 72.73 43628.81 88888.00 2010-07-12 11:02:07.000 193 30784.60 72.72 43628.78 88888.00 2010-07-12 11:02:08.000 193 30784.60 72.67 43628.82 88888.00 2010-07-12 11:02:09.000 193 30784.61 72.67 43628.83 88888.00 2010-07-12 11:02:10.000 193 30784.63 72.70 43628.81 53390.44 2010-07-12 11:02:11.000 193 30784.63 72.70 43628.85 88888.00 2010-07-12 11:02:12.000 193 30784.62 72.70 43628.85 88888.00 2010-07-12 11:02:13.000 193 30784.59 72.74 43628.83 88888.00 2010-07-12 11:02:14.000 193 30784.56 72.75 43628.81 88888.00 2010-07-12 11:02:15.000 193 30784.58 72.78 43628.82 53390.43 2010-07-12 11:02:16.000 193 30784.61 72.85 43628.83 88888.00 2010-07-12 11:02:17.000 193 30784.54 72.86 43628.83 88888.00 2010-07-12 11:02:18.000 193 30784.57 72.83 43628.87 88888.00 2010-07-12 11:02:19.000 193 30784.57 72.81 43628.91 88888.00 2010-07-12 11:02:20.000 193 30784.55 72.83 43628.89 53390.41 2010-07-12 11:02:21.000 193 30784.57 72.81 43628.89 88888.00 2010-07-12 11:02:22.000 193 30784.57 72.79 43628.89 88888.00 2010-07-12 11:02:23.000 193 30784.56 72.78 43628.88 88888.00 2010-07-12 11:02:24.000 193 30784.54 72.83 43628.88 88888.00 2010-07-12 11:02:25.000 193 30784.53 72.86 43628.89 53390.39 2010-07-12 11:02:26.000 193 30784.53 72.84 43628.87 88888.00 2010-07-12 11:02:27.000 193 30784.54 72.86 43628.91 88888.00 2010-07-12 11:02:28.000 193 30784.60 72.97 43628.87 88888.00 2010-07-12 11:02:29.000 193 30784.55 72.90 43628.85 88888.00 2010-07-12 11:02:30.000 193 30784.50 72.88 43628.88 53390.42 2010-07-12 11:02:31.000 193 30784.51 72.88 43628.87 88888.00 2010-07-12 11:02:32.000 193 30784.52 72.90 43628.88 88888.00 2010-07-12 11:02:33.000 193 30784.50 72.91 43628.90 88888.00 2010-07-12 11:02:34.000 193 30784.41 72.76 43628.93 88888.00 2010-07-12 11:02:35.000 193 30784.29 72.61 43628.97 53390.39 2010-07-12 11:02:36.000 193 30784.39 72.73 43628.95 88888.00 2010-07-12 11:02:37.000 193 30784.71 73.07 43628.83 88888.00 2010-07-12 11:02:38.000 193 30784.76 73.12 43628.84 88888.00 2010-07-12 11:02:39.000 193 30784.60 72.95 43628.88 88888.00 2010-07-12 11:02:40.000 193 30784.33 72.62 43628.98 53390.46 2010-07-12 11:02:41.000 193 30784.28 72.59 43628.97 88888.00 2010-07-12 11:02:42.000 193 30784.52 72.87 43628.89 88888.00 2010-07-12 11:02:43.000 193 30784.74 73.15 43628.85 88888.00 2010-07-12 11:02:44.000 193 30784.68 73.11 43628.86 88888.00 2010-07-12 11:02:45.000 193 30784.43 72.84 43628.93 53390.47 2010-07-12 11:02:46.000 193 30784.29 72.66 43628.93 88888.00 2010-07-12 11:02:47.000 193 30784.35 72.69 43628.89 88888.00 2010-07-12 11:02:48.000 193 30784.65 73.02 43628.78 88888.00 2010-07-12 11:02:49.000 193 30784.74 73.16 43628.76 88888.00 2010-07-12 11:02:50.000 193 30784.64 73.11 43628.80 53390.43 2010-07-12 11:02:51.000 193 30784.53 72.94 43628.79 88888.00 2010-07-12 11:02:52.000 193 30784.52 72.94 43628.77 88888.00 2010-07-12 11:02:53.000 193 30784.51 72.96 43628.81 88888.00 2010-07-12 11:02:54.000 193 30784.50 72.97 43628.84 88888.00 2010-07-12 11:02:55.000 193 30784.46 72.96 43628.80 53390.43 2010-07-12 11:02:56.000 193 30784.47 72.94 43628.77 88888.00 2010-07-12 11:02:57.000 193 30784.47 72.93 43628.76 88888.00 2010-07-12 11:02:58.000 193 30784.47 72.98 43628.78 88888.00 2010-07-12 11:02:59.000 193 30784.47 72.99 43628.82 88888.00 2010-07-12 11:03:00.000 193 30784.47 72.99 43628.81 53390.46 2010-07-12 11:03:01.000 193 30784.48 72.97 43628.83 88888.00 2010-07-12 11:03:02.000 193 30784.46 72.96 43628.83 88888.00 2010-07-12 11:03:03.000 193 30784.46 72.97 43628.81 88888.00 2010-07-12 11:03:04.000 193 30784.45 72.93 43628.88 88888.00 2010-07-12 11:03:05.000 193 30784.40 72.88 43628.92 53390.45 2010-07-12 11:03:06.000 193 30784.46 72.92 43628.91 88888.00 2010-07-12 11:03:07.000 193 30784.45 72.94 43628.93 88888.00 2010-07-12 11:03:08.000 193 30784.46 72.97 43628.90 88888.00 2010-07-12 11:03:09.000 193 30784.47 72.99 43628.87 88888.00 2010-07-12 11:03:10.000 193 30784.44 72.98 43628.87 53390.45 2010-07-12 11:03:11.000 193 30784.40 72.98 43628.89 88888.00 2010-07-12 11:03:12.000 193 30784.41 73.01 43628.89 88888.00 2010-07-12 11:03:13.000 193 30784.42 73.00 43628.87 88888.00 2010-07-12 11:03:14.000 193 30784.44 72.96 43628.89 88888.00 2010-07-12 11:03:15.000 193 30784.44 72.96 43628.87 53390.43 2010-07-12 11:03:16.000 193 30784.49 72.95 43628.83 88888.00 2010-07-12 11:03:17.000 193 30784.51 72.96 43628.85 88888.00 2010-07-12 11:03:18.000 193 30784.49 72.99 43628.85 88888.00 2010-07-12 11:03:19.000 193 30784.48 73.00 43628.86 88888.00 2010-07-12 11:03:20.000 193 30784.46 72.98 43628.88 53390.41 2010-07-12 11:03:21.000 193 30784.43 72.97 43628.85 88888.00 2010-07-12 11:03:22.000 193 30784.46 72.98 43628.82 88888.00 2010-07-12 11:03:23.000 193 30784.45 72.97 43628.83 88888.00 2010-07-12 11:03:24.000 193 30784.45 72.95 43628.84 88888.00 2010-07-12 11:03:25.000 193 30784.49 72.93 43628.80 53390.43 2010-07-12 11:03:26.000 193 30784.48 72.96 43628.81 88888.00 2010-07-12 11:03:27.000 193 30784.46 72.96 43628.87 88888.00 2010-07-12 11:03:28.000 193 30784.49 72.94 43628.85 88888.00 2010-07-12 11:03:29.000 193 30784.51 72.97 43628.83 88888.00 2010-07-12 11:03:30.000 193 30784.54 72.97 43628.86 53390.47 2010-07-12 11:03:31.000 193 30784.52 72.98 43628.83 88888.00 2010-07-12 11:03:32.000 193 30784.53 72.98 43628.78 88888.00 2010-07-12 11:03:33.000 193 30784.47 72.94 43628.83 88888.00 2010-07-12 11:03:34.000 193 30784.32 72.77 43628.87 88888.00 2010-07-12 11:03:35.000 193 30784.30 72.73 43628.87 53390.47 2010-07-12 11:03:36.000 193 30784.28 72.72 43628.87 88888.00 2010-07-12 11:03:37.000 193 30784.29 72.78 43628.85 88888.00 2010-07-12 11:03:38.000 193 30784.44 72.92 43628.77 88888.00 2010-07-12 11:03:39.000 193 30784.48 72.95 43628.76 88888.00 2010-07-12 11:03:40.000 193 30784.45 73.00 43628.76 53390.42 2010-07-12 11:03:41.000 193 30784.46 73.03 43628.82 88888.00 2010-07-12 11:03:42.000 193 30784.47 72.98 43628.86 88888.00 2010-07-12 11:03:43.000 193 30784.46 72.96 43628.93 88888.00 2010-07-12 11:03:44.000 193 30784.49 73.02 43628.91 88888.00 2010-07-12 11:03:45.000 193 30784.49 73.02 43628.90 53390.48 2010-07-12 11:03:46.000 193 30784.50 73.00 43628.93 88888.00 2010-07-12 11:03:47.000 193 30784.49 72.99 43628.93 88888.00 2010-07-12 11:03:48.000 193 30784.49 73.01 43628.94 88888.00 2010-07-12 11:03:49.000 193 30784.48 73.02 43628.86 88888.00 2010-07-12 11:03:50.000 193 30784.51 73.05 43628.88 53390.48 2010-07-12 11:03:51.000 193 30784.50 73.03 43628.88 88888.00 2010-07-12 11:03:52.000 193 30784.47 73.02 43628.88 88888.00 2010-07-12 11:03:53.000 193 30784.46 73.01 43628.85 88888.00 2010-07-12 11:03:54.000 193 30784.48 73.01 43628.84 88888.00 2010-07-12 11:03:55.000 193 30784.51 73.00 43628.84 53390.47 2010-07-12 11:03:56.000 193 30784.49 73.01 43628.88 88888.00 2010-07-12 11:03:57.000 193 30784.47 73.05 43628.88 88888.00 2010-07-12 11:03:58.000 193 30784.48 73.07 43628.87 88888.00 2010-07-12 11:03:59.000 193 30784.46 73.04 43628.89 88888.00 2010-07-12 11:04:00.000 193 30784.49 73.04 43628.91 53390.47 2010-07-12 11:04:01.000 193 30784.45 73.05 43628.88 88888.00 2010-07-12 11:04:02.000 193 30784.45 73.05 43628.86 88888.00 2010-07-12 11:04:03.000 193 30784.50 73.09 43628.80 88888.00 2010-07-12 11:04:04.000 193 30784.46 73.07 43628.81 88888.00 2010-07-12 11:04:05.000 193 30784.42 73.06 43628.80 53390.44 2010-07-12 11:04:06.000 193 30784.43 73.08 43628.83 88888.00 2010-07-12 11:04:07.000 193 30784.43 73.08 43628.83 88888.00 2010-07-12 11:04:08.000 193 30784.44 73.03 43628.86 88888.00 2010-07-12 11:04:09.000 193 30784.44 73.06 43628.86 88888.00 2010-07-12 11:04:10.000 193 30784.44 73.05 43628.85 53390.43 2010-07-12 11:04:11.000 193 30784.44 73.04 43628.86 88888.00 2010-07-12 11:04:12.000 193 30784.45 73.07 43628.84 88888.00 2010-07-12 11:04:13.000 193 30784.44 73.05 43628.88 88888.00 2010-07-12 11:04:14.000 193 30784.43 73.07 43628.88 88888.00 2010-07-12 11:04:15.000 193 30784.45 73.07 43628.85 53390.43 2010-07-12 11:04:16.000 193 30784.44 73.06 43628.83 88888.00 2010-07-12 11:04:17.000 193 30784.43 73.05 43628.83 88888.00 2010-07-12 11:04:18.000 193 30784.49 73.14 43628.84 88888.00 2010-07-12 11:04:19.000 193 30784.48 73.09 43628.76 88888.00 2010-07-12 11:04:20.000 193 30784.42 73.07 43628.82 53390.46 2010-07-12 11:04:21.000 193 30784.44 73.10 43628.85 88888.00 2010-07-12 11:04:22.000 193 30784.44 73.13 43628.87 88888.00 2010-07-12 11:04:23.000 193 30784.46 73.09 43628.85 88888.00 2010-07-12 11:04:24.000 193 30784.47 73.05 43628.80 88888.00 2010-07-12 11:04:25.000 193 30784.45 73.04 43628.84 53390.46 2010-07-12 11:04:26.000 193 30784.48 73.04 43628.84 88888.00 2010-07-12 11:04:27.000 193 30784.47 73.05 43628.81 88888.00 2010-07-12 11:04:28.000 193 30784.43 73.05 43628.82 88888.00 2010-07-12 11:04:29.000 193 30784.42 73.06 43628.88 88888.00 2010-07-12 11:04:30.000 193 30784.46 73.08 43628.86 53390.50 2010-07-12 11:04:31.000 193 30784.47 73.13 43628.88 88888.00 2010-07-12 11:04:32.000 193 30784.50 73.11 43628.88 88888.00 2010-07-12 11:04:33.000 193 30784.47 73.13 43628.89 88888.00 2010-07-12 11:04:34.000 193 30784.29 73.13 43629.09 88888.00 2010-07-12 11:04:35.000 193 30784.28 73.09 43629.11 53390.48 2010-07-12 11:04:36.000 193 30784.28 73.12 43629.15 88888.00 2010-07-12 11:04:37.000 193 30784.31 73.17 43629.15 88888.00 2010-07-12 11:04:38.000 193 30784.44 73.18 43629.04 88888.00 2010-07-12 11:04:39.000 193 30784.50 73.16 43628.91 88888.00 2010-07-12 11:04:40.000 193 30784.45 73.18 43628.98 53390.60 2010-07-12 11:04:41.000 193 30784.27 73.21 43629.17 88888.00 2010-07-12 11:04:42.000 193 30784.28 73.19 43629.20 88888.00 2010-07-12 11:04:43.000 193 30784.21 73.19 43629.23 88888.00 2010-07-12 11:04:44.000 193 30784.20 73.14 43629.29 88888.00 2010-07-12 11:04:45.000 193 30784.36 73.14 43629.07 53390.56 2010-07-12 11:04:46.000 193 30784.44 73.20 43628.93 88888.00 2010-07-12 11:04:47.000 193 30784.45 73.20 43628.95 88888.00 2010-07-12 11:04:48.000 193 30784.46 73.21 43628.93 88888.00 2010-07-12 11:04:49.000 193 30784.45 73.23 43628.92 88888.00 2010-07-12 11:04:50.000 193 30784.44 73.23 43628.92 53390.49 2010-07-12 11:04:51.000 193 30784.44 73.24 43628.90 88888.00 2010-07-12 11:04:52.000 193 30784.43 73.26 43628.85 88888.00 2010-07-12 11:04:53.000 193 30784.40 73.28 43628.86 88888.00 2010-07-12 11:04:54.000 193 30784.35 73.27 43628.92 88888.00 2010-07-12 11:04:55.000 193 30784.34 73.26 43628.90 53390.42 2010-07-12 11:04:56.000 193 30784.36 73.25 43628.83 88888.00 2010-07-12 11:04:57.000 193 30784.34 73.21 43628.80 88888.00 2010-07-12 11:04:58.000 193 30784.37 73.19 43628.77 88888.00 2010-07-12 11:04:59.000 193 30784.37 73.18 43628.81 88888.00 2010-07-12 11:05:00.000 193 30784.36 73.17 43628.79 53390.39 2010-07-12 11:05:01.000 193 30784.36 73.14 43628.78 88888.00 2010-07-12 11:05:02.000 193 30784.35 73.16 43628.73 88888.00 2010-07-12 11:05:03.000 193 30784.34 73.17 43628.71 88888.00 2010-07-12 11:05:04.000 193 30784.33 73.14 43628.68 88888.00 2010-07-12 11:05:05.000 193 30784.32 73.13 43628.67 53390.38 2010-07-12 11:05:06.000 193 30784.26 73.06 43628.78 88888.00 2010-07-12 11:05:07.000 193 30784.40 73.17 43628.85 88888.00 2010-07-12 11:05:08.000 193 30784.42 73.22 43628.73 88888.00 2010-07-12 11:05:09.000 193 30784.35 73.20 43628.79 88888.00 2010-07-12 11:05:10.000 193 30784.40 73.17 43628.79 53390.35 2010-07-12 11:05:11.000 193 30784.44 73.17 43628.80 88888.00 2010-07-12 11:05:12.000 193 30784.44 73.22 43628.83 88888.00 2010-07-12 11:05:13.000 193 30784.40 73.18 43628.91 88888.00 2010-07-12 11:05:14.000 193 30784.46 73.21 43628.95 88888.00 2010-07-12 11:05:15.000 193 30784.52 73.22 43628.92 53390.44 2010-07-12 11:05:16.000 193 30784.54 73.18 43628.88 88888.00 2010-07-12 11:05:17.000 193 30784.49 73.14 43628.92 88888.00 2010-07-12 11:05:18.000 193 30784.52 73.18 43629.02 88888.00 2010-07-12 11:05:19.000 193 30784.54 73.23 43628.96 88888.00 2010-07-12 11:05:20.000 193 30784.54 73.23 43628.94 53390.59 2010-07-12 11:05:21.000 193 30784.55 73.27 43628.94 88888.00 2010-07-12 11:05:22.000 193 30784.55 73.28 43628.99 88888.00 2010-07-12 11:05:23.000 193 30784.54 73.28 43628.90 88888.00 2010-07-12 11:05:24.000 193 30784.52 73.29 43628.92 88888.00 2010-07-12 11:05:25.000 193 30784.46 73.33 43628.89 53390.51 2010-07-12 11:05:26.000 193 30784.44 73.31 43628.86 88888.00 2010-07-12 11:05:27.000 193 30784.43 73.30 43628.82 88888.00 2010-07-12 11:05:28.000 193 30784.41 73.30 43628.82 88888.00 2010-07-12 11:05:29.000 193 30784.36 73.32 43628.84 88888.00 2010-07-12 11:05:30.000 193 30784.32 73.28 43628.80 53390.45 2010-07-12 11:05:31.000 193 30784.35 73.27 43628.79 88888.00 2010-07-12 11:05:32.000 193 30784.35 73.31 43628.82 88888.00 2010-07-12 11:05:33.000 193 30784.33 73.31 43628.82 88888.00 2010-07-12 11:05:34.000 193 30784.29 73.29 43628.78 88888.00 2010-07-12 11:05:35.000 193 30784.09 73.31 43629.01 53390.38 2010-07-12 11:05:36.000 193 30784.08 73.24 43629.02 88888.00 2010-07-12 11:05:37.000 193 30784.33 73.21 43628.74 88888.00 2010-07-12 11:05:38.000 193 30784.49 73.18 43628.54 88888.00 2010-07-12 11:05:39.000 193 30784.43 73.18 43628.62 88888.00 2010-07-12 11:05:40.000 193 30784.20 73.20 43628.97 53390.21 2010-07-12 11:05:41.000 193 30784.09 73.19 43629.09 88888.00 2010-07-12 11:05:42.000 193 30784.19 73.18 43629.00 88888.00 2010-07-12 11:05:43.000 193 30784.52 73.19 43628.63 88888.00 2010-07-12 11:05:44.000 193 30784.56 73.22 43628.55 88888.00 2010-07-12 11:05:45.000 193 30784.46 73.17 43628.70 53390.34 2010-07-12 11:05:46.000 193 30784.22 73.20 43629.08 88888.00 2010-07-12 11:05:47.000 193 30784.17 73.25 43629.18 88888.00 2010-07-12 11:05:48.000 193 30784.37 73.25 43628.95 88888.00 2010-07-12 11:05:49.000 193 30784.60 73.23 43628.59 88888.00 2010-07-12 11:05:50.000 193 30784.61 73.20 43628.56 53390.49 2010-07-12 11:05:51.000 193 30784.48 73.19 43628.75 88888.00 2010-07-12 11:05:52.000 193 30784.43 73.23 43628.88 88888.00 2010-07-12 11:05:53.000 193 30784.42 73.18 43628.87 88888.00 2010-07-12 11:05:54.000 193 30784.43 73.19 43628.84 88888.00 2010-07-12 11:05:55.000 193 30784.43 73.18 43628.86 53390.45 2010-07-12 11:05:56.000 193 30784.46 73.22 43628.84 88888.00 2010-07-12 11:05:57.000 193 30784.51 73.26 43628.88 88888.00 2010-07-12 11:05:58.000 193 30784.48 73.26 43628.86 88888.00 2010-07-12 11:05:59.000 193 30784.47 73.23 43628.89 88888.00 2010-07-12 11:06:00.000 193 30784.47 73.25 43628.91 53390.42 2010-07-12 11:06:01.000 193 30784.42 73.25 43628.85 88888.00 2010-07-12 11:06:02.000 193 30784.42 73.25 43628.89 88888.00 2010-07-12 11:06:03.000 193 30784.45 73.26 43628.94 88888.00 2010-07-12 11:06:04.000 193 30784.47 73.25 43628.90 88888.00 2010-07-12 11:06:05.000 193 30784.46 73.26 43628.86 53390.43 2010-07-12 11:06:06.000 193 30784.44 73.28 43628.86 88888.00 2010-07-12 11:06:07.000 193 30784.44 73.22 43628.88 88888.00 2010-07-12 11:06:08.000 193 30784.45 73.19 43628.85 88888.00 2010-07-12 11:06:09.000 193 30784.42 73.19 43628.82 88888.00 2010-07-12 11:06:10.000 193 30784.40 73.23 43628.80 53390.40 2010-07-12 11:06:11.000 193 30784.39 73.26 43628.84 88888.00 2010-07-12 11:06:12.000 193 30784.38 73.24 43628.87 88888.00 2010-07-12 11:06:13.000 193 30784.37 73.24 43628.86 88888.00 2010-07-12 11:06:14.000 193 30784.36 73.21 43628.85 88888.00 2010-07-12 11:06:15.000 193 30784.35 73.16 43628.83 53390.36 2010-07-12 11:06:16.000 193 30784.36 73.17 43628.87 88888.00 2010-07-12 11:06:17.000 193 30784.35 73.18 43628.86 88888.00 2010-07-12 11:06:18.000 193 30784.36 73.19 43628.86 88888.00 2010-07-12 11:06:19.000 193 30784.38 73.21 43628.85 88888.00 2010-07-12 11:06:20.000 193 30784.39 73.21 43628.84 53390.38 2010-07-12 11:06:21.000 193 30784.40 73.23 43628.86 88888.00 2010-07-12 11:06:22.000 193 30784.38 73.21 43628.85 88888.00 2010-07-12 11:06:23.000 193 30784.35 73.19 43628.86 88888.00 2010-07-12 11:06:24.000 193 30784.39 73.22 43628.89 88888.00 2010-07-12 11:06:25.000 193 30784.42 73.27 43628.85 53390.41 2010-07-12 11:06:26.000 193 30784.42 73.27 43628.87 88888.00 2010-07-12 11:06:27.000 193 30784.43 73.27 43628.84 88888.00 2010-07-12 11:06:28.000 193 30784.40 73.25 43628.95 88888.00 2010-07-12 11:06:29.000 193 30784.37 73.29 43628.99 88888.00 2010-07-12 11:06:30.000 193 30784.35 73.28 43628.91 53390.36 2010-07-12 11:06:31.000 193 30784.39 73.28 43628.92 88888.00 2010-07-12 11:06:32.000 193 30784.43 73.30 43628.95 88888.00 2010-07-12 11:06:33.000 193 30784.42 73.33 43628.96 88888.00 2010-07-12 11:06:34.000 193 30784.31 73.33 43629.06 88888.00 2010-07-12 11:06:35.000 193 30784.17 73.29 43629.17 53390.44 2010-07-12 11:06:36.000 193 30784.27 73.25 43629.04 88888.00 2010-07-12 11:06:37.000 193 30784.59 73.25 43628.69 88888.00 2010-07-12 11:06:38.000 193 30784.63 73.26 43628.64 88888.00 2010-07-12 11:06:39.000 193 30784.46 73.28 43628.84 88888.00 2010-07-12 11:06:40.000 193 30784.19 73.30 43629.20 53390.34 2010-07-12 11:06:41.000 193 30784.17 73.31 43629.16 88888.00 2010-07-12 11:06:42.000 193 30784.39 73.32 43628.87 88888.00 2010-07-12 11:06:43.000 193 30784.57 73.37 43628.61 88888.00 2010-07-12 11:06:44.000 193 30784.53 73.40 43628.64 88888.00 2010-07-12 11:06:45.000 193 30784.27 73.40 43628.94 53390.30 2010-07-12 11:06:46.000 193 30784.17 73.39 43629.13 88888.00 2010-07-12 11:06:47.000 193 30784.22 73.37 43629.10 88888.00 2010-07-12 11:06:48.000 193 30784.53 73.34 43628.69 88888.00 2010-07-12 11:06:49.000 193 30784.56 73.35 43628.58 88888.00 2010-07-12 11:06:50.000 193 30784.46 73.37 43628.69 53390.42 2010-07-12 11:06:51.000 193 30784.36 73.35 43628.84 88888.00 2010-07-12 11:06:52.000 193 30784.35 73.33 43628.89 88888.00 2010-07-12 11:06:53.000 193 30784.35 73.36 43628.88 88888.00 2010-07-12 11:06:54.000 193 30784.32 73.35 43628.88 88888.00 2010-07-12 11:06:55.000 193 30784.34 73.35 43628.85 53390.39 2010-07-12 11:06:56.000 193 30784.33 73.32 43628.79 88888.00 2010-07-12 11:06:57.000 193 30784.36 73.31 43628.82 88888.00 2010-07-12 11:06:58.000 193 30784.36 73.33 43628.85 88888.00 2010-07-12 11:06:59.000 193 30784.35 73.37 43628.89 88888.00 2010-07-12 11:07:00.000 193 30784.25 73.27 43628.98 53390.40 2010-07-12 11:07:01.000 193 30784.32 73.36 43628.93 88888.00 2010-07-12 11:07:02.000 193 30784.34 73.41 43628.86 88888.00 2010-07-12 11:07:03.000 193 30784.39 73.40 43628.89 88888.00 2010-07-12 11:07:04.000 193 30784.40 73.41 43628.90 88888.00 2010-07-12 11:07:05.000 193 30784.36 73.39 43628.91 53390.39 2010-07-12 11:07:06.000 193 30784.38 73.36 43628.88 88888.00 2010-07-12 11:07:07.000 193 30784.36 73.38 43628.91 88888.00 2010-07-12 11:07:08.000 193 30784.37 73.37 43628.94 88888.00 2010-07-12 11:07:09.000 193 30784.37 73.40 43629.00 88888.00 2010-07-12 11:07:10.000 193 30784.38 73.45 43629.00 53390.46 2010-07-12 11:07:11.000 193 30784.38 73.43 43629.02 88888.00 2010-07-12 11:07:12.000 193 30784.40 73.41 43629.00 88888.00 2010-07-12 11:07:13.000 193 30784.39 73.36 43629.00 88888.00 2010-07-12 11:07:14.000 193 30784.35 73.36 43629.03 88888.00 2010-07-12 11:07:15.000 193 30784.38 73.41 43629.04 53390.49 2010-07-12 11:07:16.000 193 30784.38 73.47 43629.03 88888.00 2010-07-12 11:07:17.000 193 30784.33 73.47 43629.01 88888.00 2010-07-12 11:07:18.000 193 30784.35 73.40 43628.97 88888.00 2010-07-12 11:07:19.000 193 30784.37 73.41 43628.96 88888.00 2010-07-12 11:07:20.000 193 30784.37 73.44 43628.91 53390.46 2010-07-12 11:07:21.000 193 30784.38 73.39 43628.90 88888.00 2010-07-12 11:07:22.000 193 30784.36 73.43 43628.91 88888.00 2010-07-12 11:07:23.000 193 30784.33 73.47 43628.90 88888.00 2010-07-12 11:07:24.000 193 30784.32 73.48 43628.94 88888.00 2010-07-12 11:07:25.000 193 30784.32 73.50 43628.94 53390.44 2010-07-12 11:07:26.000 193 30784.34 73.47 43628.90 88888.00 2010-07-12 11:07:27.000 193 30784.36 73.47 43628.89 88888.00 2010-07-12 11:07:28.000 193 30784.37 73.48 43628.93 88888.00 2010-07-12 11:07:29.000 193 30784.36 73.47 43628.95 88888.00 2010-07-12 11:07:30.000 193 30784.36 73.44 43628.96 53390.45 2010-07-12 11:07:31.000 193 30784.36 73.44 43628.98 88888.00 2010-07-12 11:07:32.000 193 30784.39 73.43 43628.99 88888.00 2010-07-12 11:07:33.000 193 30784.38 73.43 43629.02 88888.00 2010-07-12 11:07:34.000 193 30784.23 73.42 43629.26 88888.00 2010-07-12 11:07:35.000 193 30784.19 73.40 43629.32 53390.43 2010-07-12 11:07:36.000 193 30784.17 73.43 43629.33 88888.00 2010-07-12 11:07:37.000 193 30784.17 73.42 43629.29 88888.00 2010-07-12 11:07:38.000 193 30784.32 73.41 43629.08 88888.00 2010-07-12 11:07:39.000 193 30784.40 73.46 43629.02 88888.00 2010-07-12 11:07:40.000 193 30784.38 73.48 43629.04 53390.58 2010-07-12 11:07:41.000 193 30784.42 73.51 43629.00 88888.00 2010-07-12 11:07:42.000 193 30784.45 73.47 43628.97 88888.00 2010-07-12 11:07:43.000 193 30784.42 73.46 43629.01 88888.00 2010-07-12 11:07:44.000 193 30784.44 73.49 43629.02 88888.00 2010-07-12 11:07:45.000 193 30784.40 73.46 43629.00 53390.51 2010-07-12 11:07:46.000 193 30784.42 73.45 43629.00 88888.00 2010-07-12 11:07:47.000 193 30784.44 73.47 43629.01 88888.00 2010-07-12 11:07:48.000 193 30784.43 73.46 43628.99 88888.00 2010-07-12 11:07:49.000 193 30784.42 73.49 43629.04 88888.00 2010-07-12 11:07:50.000 193 30784.44 73.47 43629.00 53390.50 2010-07-12 11:07:51.000 193 30784.43 73.53 43628.99 88888.00 2010-07-12 11:07:52.000 193 30784.45 73.55 43629.03 88888.00 2010-07-12 11:07:53.000 193 30784.42 73.51 43629.01 88888.00 2010-07-12 11:07:54.000 193 30784.42 73.49 43628.96 88888.00 2010-07-12 11:07:55.000 193 30784.42 73.47 43628.95 53390.50 2010-07-12 11:07:56.000 193 30784.39 73.49 43628.94 88888.00 2010-07-12 11:07:57.000 193 30784.40 73.47 43628.90 88888.00 2010-07-12 11:07:58.000 193 30784.41 73.48 43628.88 88888.00 2010-07-12 11:07:59.000 193 30784.43 73.50 43628.89 88888.00 2010-07-12 11:08:00.000 193 30784.39 73.46 43628.91 53390.49 2010-07-12 11:08:01.000 193 30784.38 73.48 43628.90 88888.00 2010-07-12 11:08:02.000 193 30784.38 73.50 43628.89 88888.00 2010-07-12 11:08:03.000 193 30784.42 73.55 43628.91 88888.00 2010-07-12 11:08:04.000 193 30784.44 73.55 43628.93 88888.00 2010-07-12 11:08:05.000 193 30784.43 73.52 43628.90 53390.49 2010-07-12 11:08:06.000 193 30784.45 73.54 43628.94 88888.00 2010-07-12 11:08:07.000 193 30784.48 73.54 43628.92 88888.00 2010-07-12 11:08:08.000 193 30784.49 73.53 43628.88 88888.00 2010-07-12 11:08:09.000 193 30784.47 73.51 43628.89 88888.00 2010-07-12 11:08:10.000 193 30784.44 73.52 43628.88 53390.50 2010-07-12 11:08:11.000 193 30784.47 73.59 43628.83 88888.00 2010-07-12 11:08:12.000 193 30784.44 73.55 43628.82 88888.00 2010-07-12 11:08:13.000 193 30784.42 73.53 43628.84 88888.00 2010-07-12 11:08:14.000 193 30784.41 73.52 43628.87 88888.00 2010-07-12 11:08:15.000 193 30784.40 73.54 43628.85 53390.47 2010-07-12 11:08:16.000 193 30784.38 73.54 43628.83 88888.00 2010-07-12 11:08:17.000 193 30784.37 73.56 43628.87 88888.00 2010-07-12 11:08:18.000 193 30784.34 73.55 43628.84 88888.00 2010-07-12 11:08:19.000 193 30784.36 73.53 43628.84 88888.00 2010-07-12 11:08:20.000 193 30784.38 73.51 43628.85 53390.40 2010-07-12 11:08:21.000 193 30784.36 73.51 43628.82 88888.00 2010-07-12 11:08:22.000 193 30784.39 73.52 43628.83 88888.00 2010-07-12 11:08:23.000 193 30784.39 73.51 43628.85 88888.00 2010-07-12 11:08:24.000 193 30784.35 73.53 43628.79 88888.00 2010-07-12 11:08:25.000 193 30784.33 73.51 43628.81 53390.34 2010-07-12 11:08:26.000 193 30784.35 73.50 43628.75 88888.00 2010-07-12 11:08:27.000 193 30784.37 73.50 43628.71 88888.00 2010-07-12 11:08:28.000 193 30784.32 73.46 43628.75 88888.00 2010-07-12 11:08:29.000 193 30784.31 73.47 43628.77 88888.00 2010-07-12 11:08:30.000 193 30784.31 73.47 43628.79 53390.33 2010-07-12 11:08:31.000 193 30784.32 73.48 43628.76 88888.00 2010-07-12 11:08:32.000 193 30784.31 73.49 43628.78 88888.00 2010-07-12 11:08:33.000 193 30784.29 73.46 43628.80 88888.00 2010-07-12 11:08:34.000 193 30784.29 73.56 43628.96 88888.00 2010-07-12 11:08:35.000 193 30784.26 73.59 43629.03 53390.24 2010-07-12 11:08:36.000 193 30784.24 73.64 43628.99 88888.00 2010-07-12 11:08:37.000 193 30784.24 73.65 43628.97 88888.00 2010-07-12 11:08:38.000 193 30784.27 73.58 43628.87 88888.00 2010-07-12 11:08:39.000 193 30784.26 73.52 43628.79 88888.00 2010-07-12 11:08:40.000 193 30784.22 73.48 43628.81 53390.31 2010-07-12 11:08:41.000 193 30784.21 73.59 43628.98 88888.00 2010-07-12 11:08:42.000 193 30784.22 73.61 43629.05 88888.00 2010-07-12 11:08:43.000 193 30784.22 73.59 43629.07 88888.00 2010-07-12 11:08:44.000 193 30784.23 73.56 43629.05 88888.00 2010-07-12 11:08:45.000 193 30784.24 73.49 43628.99 53390.38 2010-07-12 11:08:46.000 193 30784.25 73.44 43628.93 88888.00 2010-07-12 11:08:47.000 193 30784.28 73.43 43628.95 88888.00 2010-07-12 11:08:48.000 193 30784.29 73.41 43628.94 88888.00 2010-07-12 11:08:49.000 193 30784.27 73.40 43628.95 88888.00 2010-07-12 11:08:50.000 193 30784.26 73.41 43628.92 53390.35 2010-07-12 11:08:51.000 193 30784.25 73.40 43628.92 88888.00 2010-07-12 11:08:52.000 193 30784.24 73.41 43628.95 88888.00 2010-07-12 11:08:53.000 193 30784.24 73.38 43628.93 88888.00 2010-07-12 11:08:54.000 193 30784.25 73.40 43628.91 88888.00 2010-07-12 11:08:55.000 193 30784.22 73.40 43628.89 53390.36 2010-07-12 11:08:56.000 193 30784.22 73.39 43628.85 88888.00 2010-07-12 11:08:57.000 193 30784.24 73.38 43628.83 88888.00 2010-07-12 11:08:58.000 193 30784.22 73.35 43628.87 88888.00 2010-07-12 11:08:59.000 193 30784.25 73.31 43628.93 88888.00 2010-07-12 11:09:00.000 193 30784.24 73.31 43628.96 53390.31 2010-07-12 11:09:01.000 193 30784.24 73.33 43628.92 88888.00 2010-07-12 11:09:02.000 193 30784.29 73.32 43628.89 88888.00 2010-07-12 11:09:03.000 193 30784.24 73.32 43628.93 88888.00 2010-07-12 11:09:04.000 193 30784.20 73.33 43628.96 88888.00 2010-07-12 11:09:05.000 193 30784.17 73.35 43628.90 53390.36 2010-07-12 11:09:06.000 193 30784.18 73.34 43628.83 88888.00 2010-07-12 11:09:07.000 193 30784.19 73.29 43628.90 88888.00 2010-07-12 11:09:08.000 193 30784.20 73.33 43628.93 88888.00 2010-07-12 11:09:09.000 193 30784.23 73.38 43628.98 88888.00 2010-07-12 11:09:10.000 193 30784.26 73.38 43629.00 53390.35 2010-07-12 11:09:11.000 193 30784.24 73.34 43628.97 88888.00 2010-07-12 11:09:12.000 193 30784.22 73.36 43628.99 88888.00 2010-07-12 11:09:13.000 193 30784.23 73.34 43628.98 88888.00 2010-07-12 11:09:14.000 193 30784.26 73.36 43629.00 88888.00 2010-07-12 11:09:15.000 193 30784.25 73.35 43629.05 53390.39 2010-07-12 11:09:16.000 193 30784.26 73.35 43629.08 88888.00 2010-07-12 11:09:17.000 193 30784.27 73.34 43629.06 88888.00 2010-07-12 11:09:18.000 193 30784.26 73.33 43629.04 88888.00 2010-07-12 11:09:19.000 193 30784.28 73.35 43629.03 88888.00 2010-07-12 11:09:20.000 193 30784.28 73.34 43629.03 53390.41 2010-07-12 11:09:21.000 193 30784.28 73.29 43629.00 88888.00 2010-07-12 11:09:22.000 193 30784.26 73.28 43628.97 88888.00 2010-07-12 11:09:23.000 193 30784.26 73.32 43628.92 88888.00 2010-07-12 11:09:24.000 193 30784.24 73.31 43628.93 88888.00 2010-07-12 11:09:25.000 193 30784.24 73.33 43628.92 53390.44 2010-07-12 11:09:26.000 193 30784.24 73.35 43628.94 88888.00 2010-07-12 11:09:27.000 193 30784.27 73.35 43628.93 88888.00 2010-07-12 11:09:28.000 193 30784.30 73.34 43628.92 88888.00 2010-07-12 11:09:29.000 193 30784.29 73.30 43628.90 88888.00 2010-07-12 11:09:30.000 193 30784.30 73.31 43628.87 53390.41 2010-07-12 11:09:31.000 193 30784.27 73.31 43628.88 88888.00 2010-07-12 11:09:32.000 193 30784.28 73.27 43628.86 88888.00 2010-07-12 11:09:33.000 193 30784.29 73.26 43628.92 88888.00 2010-07-12 11:09:34.000 193 30784.29 73.27 43628.96 88888.00 2010-07-12 11:09:35.000 193 30784.23 73.41 43629.07 53390.43 2010-07-12 11:09:36.000 193 30784.20 73.42 43629.09 88888.00 2010-07-12 11:09:37.000 193 30784.30 73.29 43628.93 88888.00 2010-07-12 11:09:38.000 193 30784.36 73.20 43628.82 88888.00 2010-07-12 11:09:39.000 193 30784.33 73.24 43628.85 88888.00 2010-07-12 11:09:40.000 193 30784.27 73.39 43629.06 53390.31 2010-07-12 11:09:41.000 193 30784.23 73.47 43629.15 88888.00 2010-07-12 11:09:42.000 193 30784.27 73.42 43629.16 88888.00 2010-07-12 11:09:43.000 193 30784.39 73.25 43628.92 88888.00 2010-07-12 11:09:44.000 193 30784.40 73.20 43628.82 88888.00 2010-07-12 11:09:45.000 193 30784.39 73.29 43628.90 53390.49 2010-07-12 11:09:46.000 193 30784.34 73.49 43629.10 88888.00 2010-07-12 11:09:47.000 193 30784.36 73.53 43629.12 88888.00 2010-07-12 11:09:48.000 193 30784.40 73.35 43629.01 88888.00 2010-07-12 11:09:49.000 193 30784.43 73.21 43628.87 88888.00 2010-07-12 11:09:50.000 193 30784.43 73.24 43628.86 53390.61 2010-07-12 11:09:51.000 193 30784.41 73.34 43628.99 88888.00 2010-07-12 11:09:52.000 193 30784.43 73.38 43629.04 88888.00 2010-07-12 11:09:53.000 193 30784.39 73.39 43629.12 88888.00 2010-07-12 11:09:54.000 193 30784.38 73.39 43629.14 88888.00 2010-07-12 11:09:55.000 193 30784.37 73.37 43629.11 53390.48 2010-07-12 11:09:56.000 193 30784.34 73.33 43629.13 88888.00 2010-07-12 11:09:57.000 193 30784.36 73.34 43629.05 88888.00 2010-07-12 11:09:58.000 193 30784.38 73.34 43629.09 88888.00 2010-07-12 11:09:59.000 193 30784.37 73.35 43629.08 88888.00 2010-07-12 11:10:00.000 193 30784.38 73.39 43629.12 53390.52 2010-07-12 11:10:01.000 193 30784.39 73.32 43629.10 88888.00 2010-07-12 11:10:02.000 193 30784.39 73.29 43629.09 88888.00 2010-07-12 11:10:03.000 193 30784.39 73.34 43629.07 88888.00 2010-07-12 11:10:04.000 193 30784.42 73.33 43629.06 88888.00 2010-07-12 11:10:05.000 193 30784.40 73.34 43629.12 53390.51 2010-07-12 11:10:06.000 193 30784.38 73.31 43629.06 88888.00 2010-07-12 11:10:07.000 193 30784.37 73.31 43629.05 88888.00 2010-07-12 11:10:08.000 193 30784.35 73.33 43629.05 88888.00 2010-07-12 11:10:09.000 193 30784.36 73.38 43629.05 88888.00 2010-07-12 11:10:10.000 193 30784.37 73.39 43629.07 53390.50 2010-07-12 11:10:11.000 193 30784.39 73.36 43629.07 88888.00 2010-07-12 11:10:12.000 193 30784.35 73.33 43629.04 88888.00 2010-07-12 11:10:13.000 193 30784.37 73.32 43629.01 88888.00 2010-07-12 11:10:14.000 193 30784.36 73.34 43629.03 88888.00 2010-07-12 11:10:15.000 193 30784.32 73.27 43629.09 53390.52 2010-07-12 11:10:16.000 193 30784.44 73.31 43629.07 88888.00 2010-07-12 11:10:17.000 193 30784.44 73.34 43629.08 88888.00 2010-07-12 11:10:18.000 193 30784.40 73.31 43629.05 88888.00 2010-07-12 11:10:19.000 193 30784.36 73.30 43629.08 88888.00 2010-07-12 11:10:20.000 193 30784.37 73.31 43629.13 53390.56 2010-07-12 11:10:21.000 193 30784.37 73.32 43629.08 88888.00 2010-07-12 11:10:22.000 193 30784.35 73.30 43629.07 88888.00 2010-07-12 11:10:23.000 193 30784.34 73.28 43629.08 88888.00 2010-07-12 11:10:24.000 193 30784.36 73.27 43629.09 88888.00 2010-07-12 11:10:25.000 193 30784.34 73.30 43629.07 53390.53 2010-07-12 11:10:26.000 193 30784.26 73.27 43629.14 88888.00 2010-07-12 11:10:27.000 193 30784.26 73.23 43629.25 88888.00 2010-07-12 11:10:28.000 193 30784.38 73.30 43629.09 88888.00 2010-07-12 11:10:29.000 193 30784.35 73.28 43629.02 88888.00 2010-07-12 11:10:30.000 193 30784.39 73.29 43629.02 53390.57 2010-07-12 11:10:31.000 193 30784.39 73.23 43629.02 88888.00 2010-07-12 11:10:32.000 193 30784.37 73.24 43629.02 88888.00 2010-07-12 11:10:33.000 193 30784.38 73.28 43629.03 88888.00 2010-07-12 11:10:34.000 193 30784.33 73.33 43629.09 88888.00 2010-07-12 11:10:35.000 193 30784.30 73.39 43629.19 53390.51 2010-07-12 11:10:36.000 193 30784.33 73.35 43629.11 88888.00 2010-07-12 11:10:37.000 193 30784.41 73.18 43628.86 88888.00 2010-07-12 11:10:38.000 193 30784.44 73.16 43628.87 88888.00 2010-07-12 11:10:39.000 193 30784.40 73.22 43628.97 88888.00 2010-07-12 11:10:40.000 193 30784.33 73.36 43629.17 53390.43 2010-07-12 11:10:41.000 193 30784.31 73.35 43629.23 88888.00 2010-07-12 11:10:42.000 193 30784.39 73.27 43629.08 88888.00 2010-07-12 11:10:43.000 193 30784.46 73.23 43628.94 88888.00 2010-07-12 11:10:44.000 193 30784.45 73.21 43628.92 88888.00 2010-07-12 11:10:45.000 193 30784.35 73.32 43629.09 53390.46 2010-07-12 11:10:46.000 193 30784.30 73.43 43629.26 88888.00 2010-07-12 11:10:47.000 193 30784.32 73.39 43629.17 88888.00 2010-07-12 11:10:48.000 193 30784.44 73.24 43628.96 88888.00 2010-07-12 11:10:49.000 193 30784.47 73.20 43628.93 88888.00 2010-07-12 11:10:50.000 193 30784.41 73.20 43629.00 53390.61 2010-07-12 11:10:51.000 193 30784.36 73.24 43629.03 88888.00 2010-07-12 11:10:52.000 193 30784.38 73.23 43629.04 88888.00 2010-07-12 11:10:53.000 193 30784.41 73.26 43629.11 88888.00 2010-07-12 11:10:54.000 193 30784.43 73.26 43629.08 88888.00 2010-07-12 11:10:55.000 193 30784.42 73.29 43629.08 53390.59 2010-07-12 11:10:56.000 193 30784.42 73.30 43629.10 88888.00 2010-07-12 11:10:57.000 193 30784.45 73.33 43629.12 88888.00 2010-07-12 11:10:58.000 193 30784.42 73.33 43629.10 88888.00 2010-07-12 11:10:59.000 193 30784.40 73.27 43629.07 88888.00 2010-07-12 11:11:00.000 193 30784.41 73.26 43629.10 53390.57 2010-07-12 11:11:01.000 193 30784.41 73.27 43629.06 88888.00 2010-07-12 11:11:02.000 193 30784.38 73.25 43629.04 88888.00 2010-07-12 11:11:03.000 193 30784.38 73.26 43629.06 88888.00 2010-07-12 11:11:04.000 193 30784.38 73.28 43629.09 88888.00 2010-07-12 11:11:05.000 193 30784.42 73.24 43629.09 53390.53 2010-07-12 11:11:06.000 193 30784.42 73.23 43629.06 88888.00 2010-07-12 11:11:07.000 193 30784.42 73.24 43629.09 88888.00 2010-07-12 11:11:08.000 193 30784.43 73.28 43629.10 88888.00 2010-07-12 11:11:09.000 193 30784.40 73.25 43629.08 88888.00 2010-07-12 11:11:10.000 193 30784.43 73.26 43629.08 53390.56 2010-07-12 11:11:11.000 193 30784.42 73.31 43629.06 88888.00 2010-07-12 11:11:12.000 193 30784.41 73.35 43629.06 88888.00 2010-07-12 11:11:13.000 193 30784.42 73.36 43629.10 88888.00 2010-07-12 11:11:14.000 193 30784.43 73.37 43629.11 88888.00 2010-07-12 11:11:15.000 193 30784.47 73.38 43629.13 53390.57 2010-07-12 11:11:16.000 193 30784.46 73.40 43629.16 88888.00 2010-07-12 11:11:17.000 193 30784.45 73.42 43629.18 88888.00 2010-07-12 11:11:18.000 193 30784.45 73.46 43629.14 88888.00 2010-07-12 11:11:19.000 193 30784.46 73.45 43629.14 88888.00 2010-07-12 11:11:20.000 193 30784.42 73.44 43629.15 53390.58 2010-07-12 11:11:21.000 193 30784.43 73.45 43629.13 88888.00 2010-07-12 11:11:22.000 193 30784.41 73.41 43629.10 88888.00 2010-07-12 11:11:23.000 193 30784.42 73.41 43629.14 88888.00 2010-07-12 11:11:24.000 193 30784.43 73.44 43629.13 88888.00 2010-07-12 11:11:25.000 193 30784.42 73.43 43629.12 53390.61 2010-07-12 11:11:26.000 193 30784.43 73.42 43629.09 88888.00 2010-07-12 11:11:27.000 193 30784.45 73.41 43629.10 88888.00 2010-07-12 11:11:28.000 193 30784.45 73.40 43629.10 88888.00 2010-07-12 11:11:29.000 193 30784.45 73.41 43629.13 88888.00 2010-07-12 11:11:30.000 193 30784.45 73.40 43629.14 53390.56 2010-07-12 11:11:31.000 193 30784.46 73.40 43629.11 88888.00 2010-07-12 11:11:32.000 193 30784.53 73.47 43629.00 88888.00 2010-07-12 11:11:33.000 193 30784.41 73.44 43629.11 88888.00 2010-07-12 11:11:34.000 193 30784.34 73.52 43629.30 88888.00 2010-07-12 11:11:35.000 193 30784.33 73.49 43629.34 53390.45 2010-07-12 11:11:36.000 193 30784.31 73.51 43629.33 88888.00 2010-07-12 11:11:37.000 193 30784.35 73.52 43629.32 88888.00 2010-07-12 11:11:38.000 193 30784.43 73.43 43629.18 88888.00 2010-07-12 11:11:39.000 193 30784.46 73.38 43629.12 88888.00 2010-07-12 11:11:40.000 193 30784.44 73.39 43629.14 53390.67 2010-07-12 11:11:41.000 193 30784.42 73.41 43629.14 88888.00 2010-07-12 11:11:42.000 193 30784.41 73.45 43629.11 88888.00 2010-07-12 11:11:43.000 193 30784.41 73.42 43629.11 88888.00 2010-07-12 11:11:44.000 193 30784.40 73.44 43629.10 88888.00 2010-07-12 11:11:45.000 193 30784.42 73.43 43629.10 53390.54 2010-07-12 11:11:46.000 193 30784.44 73.39 43629.16 88888.00 2010-07-12 11:11:47.000 193 30784.45 73.37 43629.15 88888.00 2010-07-12 11:11:48.000 193 30784.48 73.43 43629.16 88888.00 2010-07-12 11:11:49.000 193 30784.48 73.44 43629.18 88888.00 2010-07-12 11:11:50.000 193 30784.48 73.41 43629.18 53390.59 2010-07-12 11:11:51.000 193 30784.49 73.40 43629.16 88888.00 2010-07-12 11:11:52.000 193 30784.47 73.38 43629.12 88888.00 2010-07-12 11:11:53.000 193 30784.49 73.36 43629.14 88888.00 2010-07-12 11:11:54.000 193 30784.51 73.33 43629.14 88888.00 2010-07-12 11:11:55.000 193 30784.49 73.34 43629.11 53390.63 2010-07-12 11:11:56.000 193 30784.52 73.36 43629.10 88888.00 2010-07-12 11:11:57.000 193 30784.53 73.39 43629.15 88888.00 2010-07-12 11:11:58.000 193 30784.56 73.39 43629.16 88888.00 2010-07-12 11:11:59.000 193 30784.57 73.43 43629.17 88888.00 2010-07-12 11:12:00.000 193 30784.58 73.45 43629.18 53390.67 2010-07-12 11:12:01.000 193 30784.59 73.41 43629.14 88888.00 2010-07-12 11:12:02.000 193 30784.59 73.43 43629.13 88888.00 2010-07-12 11:12:03.000 193 30784.62 73.46 43629.17 88888.00 2010-07-12 11:12:04.000 193 30784.58 73.46 43629.16 88888.00 2010-07-12 11:12:05.000 193 30784.59 73.47 43629.19 53390.69 2010-07-12 11:12:06.000 193 30784.61 73.44 43629.19 88888.00 2010-07-12 11:12:07.000 193 30784.59 73.40 43629.18 88888.00 2010-07-12 11:12:08.000 193 30784.57 73.41 43629.14 88888.00 2010-07-12 11:12:09.000 193 30784.57 73.43 43629.11 88888.00 2010-07-12 11:12:10.000 193 30784.54 73.41 43629.13 53390.68 2010-07-12 11:12:11.000 193 30784.53 73.43 43629.11 88888.00 2010-07-12 11:12:12.000 193 30784.52 73.47 43629.09 88888.00 2010-07-12 11:12:13.000 193 30784.54 73.45 43629.07 88888.00 2010-07-12 11:12:14.000 193 30784.54 73.46 43629.07 88888.00 2010-07-12 11:12:15.000 193 30784.54 73.45 43629.09 53390.62 2010-07-12 11:12:16.000 193 30784.56 73.43 43629.07 88888.00 2010-07-12 11:12:17.000 193 30784.53 73.44 43629.04 88888.00 2010-07-12 11:12:18.000 193 30784.50 73.51 43629.03 88888.00 2010-07-12 11:12:19.000 193 30784.49 73.50 43629.08 88888.00 2010-07-12 11:12:20.000 193 30784.49 73.46 43629.08 53390.64 2010-07-12 11:12:21.000 193 30784.49 73.45 43629.08 88888.00 2010-07-12 11:12:22.000 193 30784.48 73.47 43629.11 88888.00 2010-07-12 11:12:23.000 193 30784.49 73.46 43629.13 88888.00 2010-07-12 11:12:24.000 193 30784.51 73.45 43629.16 88888.00 2010-07-12 11:12:25.000 193 30784.51 73.48 43629.15 53390.61 2010-07-12 11:12:26.000 193 30784.51 73.49 43629.10 88888.00 2010-07-12 11:12:27.000 193 30784.54 73.49 43629.11 88888.00 2010-07-12 11:12:28.000 193 30784.53 73.51 43629.14 88888.00 2010-07-12 11:12:29.000 193 30784.53 73.50 43629.15 88888.00 2010-07-12 11:12:30.000 193 30784.59 73.49 43629.14 53390.63 2010-07-12 11:12:31.000 193 30784.59 73.49 43629.09 88888.00 2010-07-12 11:12:32.000 193 30784.57 73.49 43629.05 88888.00 2010-07-12 11:12:33.000 193 30784.56 73.50 43629.06 88888.00 2010-07-12 11:12:34.000 193 30784.57 73.47 43629.09 88888.00 2010-07-12 11:12:35.000 193 30784.57 73.45 43629.07 53390.62 2010-07-12 11:12:36.000 193 30784.59 73.44 43629.09 88888.00 2010-07-12 11:12:37.000 193 30784.59 73.45 43629.11 88888.00 2010-07-12 11:12:38.000 193 30784.55 73.49 43629.15 88888.00 2010-07-12 11:12:39.000 193 30784.54 73.47 43629.17 88888.00 2010-07-12 11:12:40.000 193 30784.58 73.42 43629.17 53390.67 2010-07-12 11:12:41.000 193 30784.50 73.39 43629.19 88888.00 2010-07-12 11:12:42.000 193 30784.54 73.44 43629.10 88888.00 2010-07-12 11:12:43.000 193 30784.54 73.42 43629.07 88888.00 2010-07-12 11:12:44.000 193 30784.54 73.43 43629.10 88888.00 2010-07-12 11:12:45.000 193 30784.56 73.47 43629.14 53390.68 2010-07-12 11:12:46.000 193 30784.59 73.46 43629.12 88888.00 2010-07-12 11:12:47.000 193 30784.61 73.46 43629.14 88888.00 2010-07-12 11:12:48.000 193 30784.58 73.47 43629.11 88888.00 2010-07-12 11:12:49.000 193 30784.59 73.47 43629.12 88888.00 2010-07-12 11:12:50.000 193 30784.58 73.47 43629.07 53390.68 2010-07-12 11:12:51.000 193 30784.57 73.49 43629.05 88888.00 2010-07-12 11:12:52.000 193 30784.61 73.50 43629.10 88888.00 2010-07-12 11:12:53.000 193 30784.60 73.49 43629.08 88888.00 2010-07-12 11:12:54.000 193 30784.60 73.48 43629.07 88888.00 2010-07-12 11:12:55.000 193 30784.61 73.46 43629.07 53390.71 2010-07-12 11:12:56.000 193 30784.61 73.49 43629.10 88888.00 2010-07-12 11:12:57.000 193 30784.61 73.51 43629.10 88888.00 2010-07-12 11:12:58.000 193 30784.58 73.52 43629.11 88888.00 2010-07-12 11:12:59.000 193 30784.58 73.55 43629.17 88888.00 2010-07-12 11:13:00.000 193 30784.60 73.51 43629.16 53390.71 2010-07-12 11:13:01.000 193 30784.62 73.51 43629.13 88888.00 2010-07-12 11:13:02.000 193 30784.63 73.53 43629.08 88888.00 2010-07-12 11:13:03.000 193 30784.63 73.55 43629.14 88888.00 2010-07-12 11:13:04.000 193 30784.61 73.57 43629.17 88888.00 2010-07-12 11:13:05.000 193 30784.62 73.56 43629.15 53390.70 2010-07-12 11:13:06.000 193 30784.56 73.55 43629.18 88888.00 2010-07-12 11:13:07.000 193 30784.57 73.55 43629.19 88888.00 2010-07-12 11:13:08.000 193 30784.59 73.56 43629.18 88888.00 2010-07-12 11:13:09.000 193 30784.57 73.57 43629.12 88888.00 2010-07-12 11:13:10.000 193 30784.54 73.55 43629.14 53390.67 2010-07-12 11:13:11.000 193 30784.51 73.51 43629.13 88888.00 2010-07-12 11:13:12.000 193 30784.52 73.52 43629.09 88888.00 2010-07-12 11:13:13.000 193 30784.48 73.49 43629.11 88888.00 2010-07-12 11:13:14.000 193 30784.48 73.46 43629.14 88888.00 2010-07-12 11:13:15.000 193 30784.49 73.46 43629.10 53390.66 2010-07-12 11:13:16.000 193 30784.51 73.47 43629.07 88888.00 2010-07-12 11:13:17.000 193 30784.51 73.45 43629.10 88888.00 2010-07-12 11:13:18.000 193 30784.52 73.48 43629.15 88888.00 2010-07-12 11:13:19.000 193 30784.54 73.45 43629.13 88888.00 2010-07-12 11:13:20.000 193 30784.52 73.43 43629.04 53390.64 2010-07-12 11:13:21.000 193 30784.52 73.41 43629.05 88888.00 2010-07-12 11:13:22.000 193 30784.54 73.41 43629.10 88888.00 2010-07-12 11:13:23.000 193 30784.54 73.41 43629.13 88888.00 2010-07-12 11:13:24.000 193 30784.55 73.41 43629.08 88888.00 2010-07-12 11:13:25.000 193 30784.54 73.42 43629.11 53390.68 2010-07-12 11:13:26.000 193 30784.56 73.45 43629.10 88888.00 2010-07-12 11:13:27.000 193 30784.59 73.47 43629.11 88888.00 2010-07-12 11:13:28.000 193 30784.60 73.47 43629.14 88888.00 2010-07-12 11:13:29.000 193 30784.59 73.49 43629.17 88888.00 2010-07-12 11:13:30.000 193 30784.59 73.50 43629.10 53390.74 2010-07-12 11:13:31.000 193 30784.62 73.48 43629.08 88888.00 2010-07-12 11:13:32.000 193 30784.67 73.52 43629.13 88888.00 2010-07-12 11:13:33.000 193 30784.67 73.52 43629.12 88888.00 2010-07-12 11:13:34.000 193 30784.67 73.55 43629.06 88888.00 2010-07-12 11:13:35.000 193 30784.66 73.52 43629.07 53390.77 2010-07-12 11:13:36.000 193 30784.68 73.51 43629.09 88888.00 2010-07-12 11:13:37.000 193 30784.65 73.58 43629.08 88888.00 2010-07-12 11:13:38.000 193 30784.63 73.59 43629.11 88888.00 2010-07-12 11:13:39.000 193 30784.65 73.58 43629.10 88888.00 2010-07-12 11:13:40.000 193 30784.69 73.56 43629.11 53390.75 2010-07-12 11:13:41.000 193 30784.69 73.58 43629.08 88888.00 2010-07-12 11:13:42.000 193 30784.65 73.59 43629.06 88888.00 2010-07-12 11:13:43.000 193 30784.64 73.56 43629.08 88888.00 2010-07-12 11:13:44.000 193 30784.62 73.57 43629.08 88888.00 2010-07-12 11:13:45.000 193 30784.64 73.58 43629.05 53390.76 2010-07-12 11:13:46.000 193 30784.69 73.59 43629.04 88888.00 2010-07-12 11:13:47.000 193 30784.65 73.57 43629.05 88888.00 2010-07-12 11:13:48.000 193 30784.61 73.56 43629.09 88888.00 2010-07-12 11:13:49.000 193 30784.55 73.56 43629.09 88888.00 2010-07-12 11:13:50.000 193 30784.53 73.61 43629.10 53390.74 2010-07-12 11:13:51.000 193 30784.56 73.56 43629.03 88888.00 2010-07-12 11:13:52.000 193 30784.58 73.54 43629.01 88888.00 2010-07-12 11:13:53.000 193 30784.59 73.55 43629.04 88888.00 2010-07-12 11:13:54.000 193 30784.57 73.53 43629.00 88888.00 2010-07-12 11:13:55.000 193 30784.58 73.50 43629.03 53390.64 2010-07-12 11:13:56.000 193 30784.58 73.51 43629.07 88888.00 2010-07-12 11:13:57.000 193 30784.60 73.52 43629.11 88888.00 2010-07-12 11:13:58.000 193 30784.59 73.51 43629.11 88888.00 2010-07-12 11:13:59.000 193 30784.63 73.54 43629.13 88888.00 2010-07-12 11:14:00.000 193 30784.61 73.53 43629.17 53390.70 2010-07-12 11:14:01.000 193 30784.62 73.51 43629.12 88888.00 2010-07-12 11:14:02.000 193 30784.64 73.53 43629.12 88888.00 2010-07-12 11:14:03.000 193 30784.63 73.53 43629.21 88888.00 2010-07-12 11:14:04.000 193 30784.63 73.56 43629.24 88888.00 2010-07-12 11:14:05.000 193 30784.63 73.56 43629.25 53390.76 2010-07-12 11:14:06.000 193 30784.65 73.56 43629.27 88888.00 2010-07-12 11:14:07.000 193 30784.68 73.57 43629.26 88888.00 2010-07-12 11:14:08.000 193 30784.65 73.55 43629.26 88888.00 2010-07-12 11:14:09.000 193 30784.65 73.55 43629.22 88888.00 2010-07-12 11:14:10.000 193 30784.65 73.57 43629.19 53390.81 2010-07-12 11:14:11.000 193 30784.62 73.56 43629.17 88888.00 2010-07-12 11:14:12.000 193 30784.67 73.57 43629.13 88888.00 2010-07-12 11:14:13.000 193 30784.64 73.57 43629.11 88888.00 2010-07-12 11:14:14.000 193 30784.61 73.55 43629.10 88888.00 2010-07-12 11:14:15.000 193 30784.64 73.57 43629.15 53390.78 2010-07-12 11:14:16.000 193 30784.63 73.56 43629.14 88888.00 2010-07-12 11:14:17.000 193 30784.61 73.65 43629.15 88888.00 2010-07-12 11:14:18.000 193 30784.61 73.65 43629.14 88888.00 2010-07-12 11:14:19.000 193 30784.61 73.62 43629.11 88888.00 2010-07-12 11:14:20.000 193 30784.59 73.61 43629.16 53390.76 2010-07-12 11:14:21.000 193 30784.61 73.60 43629.16 88888.00 2010-07-12 11:14:22.000 193 30784.58 73.62 43629.08 88888.00 2010-07-12 11:14:23.000 193 30784.57 73.57 43629.07 88888.00 2010-07-12 11:14:24.000 193 30784.56 73.55 43629.07 88888.00 2010-07-12 11:14:25.000 193 30784.61 73.56 43629.07 53390.70 2010-07-12 11:14:26.000 193 30784.62 73.58 43629.07 88888.00 2010-07-12 11:14:27.000 193 30784.62 73.61 43629.06 88888.00 2010-07-12 11:14:28.000 193 30784.60 73.59 43629.08 88888.00 2010-07-12 11:14:29.000 193 30784.63 73.58 43629.08 88888.00 2010-07-12 11:14:30.000 193 30784.62 73.59 43629.08 53390.74 2010-07-12 11:14:31.000 193 30784.63 73.64 43629.06 88888.00 2010-07-12 11:14:32.000 193 30784.67 73.66 43629.07 88888.00 2010-07-12 11:14:33.000 193 30784.67 73.64 43629.11 88888.00 2010-07-12 11:14:34.000 193 30784.65 73.63 43629.11 88888.00 2010-07-12 11:14:35.000 193 30784.64 73.65 43629.12 53390.77 2010-07-12 11:14:36.000 193 30784.64 73.63 43629.11 88888.00 2010-07-12 11:14:37.000 193 30784.64 73.60 43629.13 88888.00 2010-07-12 11:14:38.000 193 30784.65 73.64 43629.16 88888.00 2010-07-12 11:14:39.000 193 30784.63 73.65 43629.15 88888.00 2010-07-12 11:14:40.000 193 30784.64 73.62 43629.12 53390.78 2010-07-12 11:14:41.000 193 30784.61 73.59 43629.14 88888.00 2010-07-12 11:14:42.000 193 30784.65 73.63 43629.09 88888.00 2010-07-12 11:14:43.000 193 30784.63 73.61 43629.08 88888.00 2010-07-12 11:14:44.000 193 30784.65 73.62 43629.15 88888.00 2010-07-12 11:14:45.000 193 30784.66 73.63 43629.14 53390.77 2010-07-12 11:14:46.000 193 30784.65 73.67 43629.14 88888.00 2010-07-12 11:14:47.000 193 30784.65 73.66 43629.11 88888.00 2010-07-12 11:14:48.000 193 30784.65 73.63 43629.13 88888.00 2010-07-12 11:14:49.000 193 30784.66 73.57 43629.06 88888.00 2010-07-12 11:14:50.000 193 30784.69 73.55 43629.07 53390.74 2010-07-12 11:14:51.000 193 30784.70 73.55 43629.12 88888.00 2010-07-12 11:14:52.000 193 30784.68 73.57 43629.12 88888.00 2010-07-12 11:14:53.000 193 30784.68 73.60 43629.10 88888.00 2010-07-12 11:14:54.000 193 30784.68 73.61 43629.13 88888.00 2010-07-12 11:14:55.000 193 30784.68 73.64 43629.15 53390.77 2010-07-12 11:14:56.000 193 30784.70 73.63 43629.14 88888.00 2010-07-12 11:14:57.000 193 30784.71 73.66 43629.17 88888.00 2010-07-12 11:14:58.000 193 30784.71 73.68 43629.14 88888.00 2010-07-12 11:14:59.000 193 30784.69 73.67 43629.13 88888.00 2010-07-12 11:15:00.000 193 30784.70 73.67 43629.17 53390.81 2010-07-12 11:15:01.000 193 30784.72 73.71 43629.18 88888.00 2010-07-12 11:15:02.000 193 30784.74 73.71 43629.21 88888.00 2010-07-12 11:15:03.000 193 30784.72 73.69 43629.25 88888.00 2010-07-12 11:15:04.000 193 30784.74 73.67 43629.21 88888.00 2010-07-12 11:15:05.000 193 30784.78 73.69 43629.16 53390.86 2010-07-12 11:15:06.000 193 30784.75 73.70 43629.18 88888.00 2010-07-12 11:15:07.000 193 30784.75 73.71 43629.22 88888.00 2010-07-12 11:15:08.000 193 30784.78 73.73 43629.16 88888.00 2010-07-12 11:15:09.000 193 30784.75 73.70 43629.09 88888.00 2010-07-12 11:15:10.000 193 30784.70 73.70 43629.10 53390.85 2010-07-12 11:15:11.000 193 30784.71 73.76 43629.16 88888.00 2010-07-12 11:15:12.000 193 30784.70 73.76 43629.14 88888.00 2010-07-12 11:15:13.000 193 30784.70 73.75 43629.16 88888.00 2010-07-12 11:15:14.000 193 30784.70 73.75 43629.17 88888.00 2010-07-12 11:15:15.000 193 30784.71 73.75 43629.21 53390.82 2010-07-12 11:15:16.000 193 30784.70 73.73 43629.20 88888.00 2010-07-12 11:15:17.000 193 30784.66 73.75 43629.20 88888.00 2010-07-12 11:15:18.000 193 30784.65 73.74 43629.19 88888.00 2010-07-12 11:15:19.000 193 30784.65 73.76 43629.17 88888.00 2010-07-12 11:15:20.000 193 30784.63 73.74 43629.16 53390.78 2010-07-12 11:15:21.000 193 30784.62 73.72 43629.14 88888.00 2010-07-12 11:15:22.000 193 30784.66 73.75 43629.14 88888.00 2010-07-12 11:15:23.000 193 30784.62 73.73 43629.16 88888.00 2010-07-12 11:15:24.000 193 30784.61 73.72 43629.18 88888.00 2010-07-12 11:15:25.000 193 30784.63 73.73 43629.17 53390.76 2010-07-12 11:15:26.000 193 30784.67 73.76 43629.18 88888.00 2010-07-12 11:15:27.000 193 30784.67 73.68 43629.17 88888.00 2010-07-12 11:15:28.000 193 30784.67 73.66 43629.17 88888.00 2010-07-12 11:15:29.000 193 30784.66 73.69 43629.14 88888.00 2010-07-12 11:15:30.000 193 30784.66 73.69 43629.14 53390.75 2010-07-12 11:15:31.000 193 30784.68 73.65 43629.08 88888.00 2010-07-12 11:15:32.000 193 30784.70 73.61 43629.11 88888.00 2010-07-12 11:15:33.000 193 30784.70 73.58 43629.15 88888.00 2010-07-12 11:15:34.000 193 30784.72 73.58 43629.19 88888.00 2010-07-12 11:15:35.000 193 30784.68 73.62 43629.18 53390.76 2010-07-12 11:15:36.000 193 30784.70 73.64 43629.12 88888.00 2010-07-12 11:15:37.000 193 30784.70 73.60 43629.09 88888.00 2010-07-12 11:15:38.000 193 30784.71 73.61 43629.13 88888.00 2010-07-12 11:15:39.000 193 30784.73 73.61 43629.11 88888.00 2010-07-12 11:15:40.000 193 30784.83 73.73 43629.06 53390.76 2010-07-12 11:15:41.000 193 30784.80 73.65 43628.97 88888.00 2010-07-12 11:15:42.000 193 30784.72 73.56 43629.07 88888.00 2010-07-12 11:15:43.000 193 30784.72 73.59 43629.15 88888.00 2010-07-12 11:15:44.000 193 30784.75 73.61 43629.17 88888.00 2010-07-12 11:15:45.000 193 30784.74 73.58 43629.14 53390.76 2010-07-12 11:15:46.000 193 30784.81 73.53 43629.00 88888.00 2010-07-12 11:15:47.000 193 30784.78 73.61 43629.08 88888.00 2010-07-12 11:15:48.000 193 30784.77 73.63 43629.15 88888.00 2010-07-12 11:15:49.000 193 30784.81 73.60 43629.17 88888.00 2010-07-12 11:15:50.000 193 30784.78 73.61 43629.19 53390.79 2010-07-12 11:15:51.000 193 30784.75 73.64 43629.18 88888.00 2010-07-12 11:15:52.000 193 30784.76 73.66 43629.20 88888.00 2010-07-12 11:15:53.000 193 30784.77 73.66 43629.22 88888.00 2010-07-12 11:15:54.000 193 30784.80 73.67 43629.25 88888.00 2010-07-12 11:15:55.000 193 30784.80 73.66 43629.19 53390.82 2010-07-12 11:15:56.000 193 30784.82 73.65 43629.18 88888.00 2010-07-12 11:15:57.000 193 30784.83 73.64 43629.21 88888.00 2010-07-12 11:15:58.000 193 30784.85 73.65 43629.26 88888.00 2010-07-12 11:15:59.000 193 30784.85 73.68 43629.29 88888.00 2010-07-12 11:16:00.000 193 30784.85 73.64 43629.23 53390.91 2010-07-12 11:16:01.000 193 30784.86 73.67 43629.23 88888.00 2010-07-12 11:16:02.000 193 30784.90 73.69 43629.25 88888.00 2010-07-12 11:16:03.000 193 30784.92 73.73 43629.25 88888.00 2010-07-12 11:16:04.000 193 30784.95 73.72 43629.28 88888.00 2010-07-12 11:16:05.000 193 30784.94 73.73 43629.29 53390.94 2010-07-12 11:16:06.000 193 30784.97 73.72 43629.26 88888.00 2010-07-12 11:16:07.000 193 30784.95 73.77 43629.27 88888.00 2010-07-12 11:16:08.000 193 30784.94 73.77 43629.26 88888.00 2010-07-12 11:16:09.000 193 30784.90 73.76 43629.22 88888.00 2010-07-12 11:16:10.000 193 30784.90 73.74 43629.24 53390.98 2010-07-12 11:16:11.000 193 30784.91 73.75 43629.30 88888.00 2010-07-12 11:16:12.000 193 30784.88 73.78 43629.27 88888.00 2010-07-12 11:16:13.000 193 30784.92 73.80 43629.22 88888.00 2010-07-12 11:16:14.000 193 30785.06 73.95 43629.11 88888.00 2010-07-12 11:16:15.000 193 30784.98 73.84 43629.09 53390.98 2010-07-12 11:16:16.000 193 30784.90 73.80 43629.20 88888.00 2010-07-12 11:16:17.000 193 30784.88 73.83 43629.23 88888.00 2010-07-12 11:16:18.000 193 30784.89 73.81 43629.22 88888.00 2010-07-12 11:16:19.000 193 30784.90 73.79 43629.18 88888.00 2010-07-12 11:16:20.000 193 30784.88 73.79 43629.21 53390.96 2010-07-12 11:16:21.000 193 30784.87 73.81 43629.19 88888.00 2010-07-12 11:16:22.000 193 30784.86 73.79 43629.21 88888.00 2010-07-12 11:16:23.000 193 30784.86 73.77 43629.20 88888.00 2010-07-12 11:16:24.000 193 30784.85 73.77 43629.21 88888.00 2010-07-12 11:16:25.000 193 30784.87 73.78 43629.20 53390.92 2010-07-12 11:16:26.000 193 30784.89 73.76 43629.16 88888.00 2010-07-12 11:16:27.000 193 30784.83 73.78 43629.08 88888.00 2010-07-12 11:16:28.000 193 30784.88 73.83 43629.09 88888.00 2010-07-12 11:16:29.000 193 30784.91 73.82 43629.19 88888.00 2010-07-12 11:16:30.000 193 30784.93 73.82 43629.24 53390.67 2010-07-12 11:16:31.000 193 30784.92 73.83 43629.21 88888.00 2010-07-12 11:16:32.000 193 30784.94 73.84 43629.22 88888.00 2010-07-12 11:16:33.000 193 30784.95 73.83 43629.18 88888.00 2010-07-12 11:16:34.000 193 30784.93 73.83 43629.20 88888.00 2010-07-12 11:16:35.000 193 30784.99 73.84 43629.18 53390.98 2010-07-12 11:16:36.000 193 30785.03 73.87 43629.21 88888.00 2010-07-12 11:16:37.000 193 30785.05 73.83 43629.23 88888.00 2010-07-12 11:16:38.000 193 30785.06 73.87 43629.20 88888.00 2010-07-12 11:16:39.000 193 30785.05 73.87 43629.18 88888.00 2010-07-12 11:16:40.000 193 30785.05 73.87 43629.18 53391.05 2010-07-12 11:16:41.000 193 30785.04 73.84 43629.18 88888.00 2010-07-12 11:16:42.000 193 30785.09 73.89 43629.27 88888.00 2010-07-12 11:16:43.000 193 30785.09 73.90 43629.24 88888.00 2010-07-12 11:16:44.000 193 30785.08 73.88 43629.20 88888.00 2010-07-12 11:16:45.000 193 30785.10 73.90 43629.24 53391.08 2010-07-12 11:16:46.000 193 30785.13 73.93 43629.24 88888.00 2010-07-12 11:16:47.000 193 30785.13 73.92 43629.20 88888.00 2010-07-12 11:16:48.000 193 30785.12 73.91 43629.23 88888.00 2010-07-12 11:16:49.000 193 30785.12 73.91 43629.21 88888.00 2010-07-12 11:16:50.000 193 30785.11 73.90 43629.25 53391.07 2010-07-12 11:16:51.000 193 30785.12 73.92 43629.28 88888.00 2010-07-12 11:16:52.000 193 30785.14 73.94 43629.30 88888.00 2010-07-12 11:16:53.000 193 30785.13 73.89 43629.26 88888.00 2010-07-12 11:16:54.000 193 30785.10 73.91 43629.23 88888.00 2010-07-12 11:16:55.000 193 30785.11 73.91 43629.26 53391.14 2010-07-12 11:16:56.000 193 30785.15 73.88 43629.22 88888.00 2010-07-12 11:16:57.000 193 30785.16 73.88 43629.16 88888.00 2010-07-12 11:16:58.000 193 30785.13 73.90 43629.16 88888.00 2010-07-12 11:16:59.000 193 30785.12 73.92 43629.18 88888.00 2010-07-12 11:17:00.000 193 30785.14 73.91 43629.24 53391.08 2010-07-12 11:17:01.000 193 30785.09 73.92 43629.24 88888.00 2010-07-12 11:17:02.000 193 30785.12 73.92 43629.20 88888.00 2010-07-12 11:17:03.000 193 30785.13 73.94 43629.18 88888.00 2010-07-12 11:17:04.000 193 30785.15 73.97 43629.22 88888.00 2010-07-12 11:17:05.000 193 30785.19 73.99 43629.23 53391.11 2010-07-12 11:17:06.000 193 30785.15 73.98 43629.23 88888.00 2010-07-12 11:17:07.000 193 30785.14 73.98 43629.25 88888.00 2010-07-12 11:17:08.000 193 30785.13 73.97 43629.19 88888.00 2010-07-12 11:17:09.000 193 30785.13 73.99 43629.21 88888.00 2010-07-12 11:17:10.000 193 30785.15 73.99 43629.25 53391.11 2010-07-12 11:17:11.000 193 30785.15 73.98 43629.27 88888.00 2010-07-12 11:17:12.000 193 30785.13 74.00 43629.25 88888.00 2010-07-12 11:17:13.000 193 30785.12 74.04 43629.28 88888.00 2010-07-12 11:17:14.000 193 30785.15 74.01 43629.30 88888.00 2010-07-12 11:17:15.000 193 30785.17 74.03 43629.31 53391.14 2010-07-12 11:17:16.000 193 30785.16 74.01 43629.25 88888.00 2010-07-12 11:17:17.000 193 30785.15 74.05 43629.24 88888.00 2010-07-12 11:17:18.000 193 30785.18 74.08 43629.23 88888.00 2010-07-12 11:17:19.000 193 30785.18 74.09 43629.24 88888.00 2010-07-12 11:17:20.000 193 30785.18 74.06 43629.27 53391.21 2010-07-12 11:17:21.000 193 30785.20 74.07 43629.28 88888.00 2010-07-12 11:17:22.000 193 30785.18 74.11 43629.33 88888.00 2010-07-12 11:17:23.000 193 30785.17 74.14 43629.35 88888.00 2010-07-12 11:17:24.000 193 30785.15 74.12 43629.33 88888.00 2010-07-12 11:17:25.000 193 30785.16 74.11 43629.30 53391.23 2010-07-12 11:17:26.000 193 30785.16 74.10 43629.32 88888.00 2010-07-12 11:17:27.000 193 30785.12 74.12 43629.33 88888.00 2010-07-12 11:17:28.000 193 30785.12 74.11 43629.33 88888.00 2010-07-12 11:17:29.000 193 30785.15 74.16 43629.33 88888.00 2010-07-12 11:17:30.000 193 30785.16 74.13 43629.30 53391.19 2010-07-12 11:17:31.000 193 30785.15 74.11 43629.33 88888.00 2010-07-12 11:17:32.000 193 30785.13 74.14 43629.29 88888.00 2010-07-12 11:17:33.000 193 30785.10 74.17 43629.26 88888.00 2010-07-12 11:17:34.000 193 30785.09 74.14 43629.23 88888.00 2010-07-12 11:17:35.000 193 30785.08 74.09 43629.23 53391.13 2010-07-12 11:17:36.000 193 30785.08 74.08 43629.19 88888.00 2010-07-12 11:17:37.000 193 30785.07 74.10 43629.26 88888.00 2010-07-12 11:17:38.000 193 30785.06 74.08 43629.24 88888.00 2010-07-12 11:17:39.000 193 30785.07 74.10 43629.24 88888.00 2010-07-12 11:17:40.000 193 30785.05 74.10 43629.22 53391.10 2010-07-12 11:17:41.000 193 30785.03 74.11 43629.22 88888.00 2010-07-12 11:17:42.000 193 30785.00 74.07 43629.22 88888.00 2010-07-12 11:17:43.000 193 30785.04 74.09 43629.23 88888.00 2010-07-12 11:17:44.000 193 30785.05 74.08 43629.25 88888.00 2010-07-12 11:17:45.000 193 30785.05 74.04 43629.25 53391.02 2010-07-12 11:17:46.000 193 30785.04 74.03 43629.22 88888.00 2010-07-12 11:17:47.000 193 30785.04 74.06 43629.23 88888.00 2010-07-12 11:17:48.000 193 30785.00 74.06 43629.25 88888.00 2010-07-12 11:17:49.000 193 30784.98 74.03 43629.17 88888.00 2010-07-12 11:17:50.000 193 30784.99 74.01 43629.13 53391.01 2010-07-12 11:17:51.000 193 30785.00 73.98 43629.18 88888.00 2010-07-12 11:17:52.000 193 30784.98 73.96 43629.19 88888.00 2010-07-12 11:17:53.000 193 30784.97 73.96 43629.21 88888.00 2010-07-12 11:17:54.000 193 30785.00 73.92 43629.19 88888.00 2010-07-12 11:17:55.000 193 30784.99 73.89 43629.19 53390.99 2010-07-12 11:17:56.000 193 30784.99 73.94 43629.19 88888.00 2010-07-12 11:17:57.000 193 30785.02 73.96 43629.21 88888.00 2010-07-12 11:17:58.000 193 30785.00 73.98 43629.25 88888.00 2010-07-12 11:17:59.000 193 30785.00 73.98 43629.25 88888.00 2010-07-12 11:18:00.000 193 30785.02 73.96 43629.28 53391.05 2010-07-12 11:18:01.000 193 30785.04 73.95 43629.30 88888.00 2010-07-12 11:18:02.000 193 30785.05 73.94 43629.30 88888.00 2010-07-12 11:18:03.000 193 30785.04 73.98 43629.26 88888.00 2010-07-12 11:18:04.000 193 30785.04 74.01 43629.25 88888.00 2010-07-12 11:18:05.000 193 30785.02 74.04 43629.25 53391.08 2010-07-12 11:18:06.000 193 30785.01 74.01 43629.25 88888.00 2010-07-12 11:18:07.000 193 30785.00 74.00 43629.22 88888.00 2010-07-12 11:18:08.000 193 30785.00 74.04 43629.23 88888.00 2010-07-12 11:18:09.000 193 30785.02 74.02 43629.23 88888.00 2010-07-12 11:18:10.000 193 30784.99 74.02 43629.23 53391.07 2010-07-12 11:18:11.000 193 30784.97 74.04 43629.20 88888.00 2010-07-12 11:18:12.000 193 30784.98 74.07 43629.20 88888.00 2010-07-12 11:18:13.000 193 30785.00 74.03 43629.20 88888.00 2010-07-12 11:18:14.000 193 30784.98 74.03 43629.19 88888.00 2010-07-12 11:18:15.000 193 30784.95 74.07 43629.16 53391.05 2010-07-12 11:18:16.000 193 30784.95 74.04 43629.17 88888.00 2010-07-12 11:18:17.000 193 30784.98 74.00 43629.20 88888.00 2010-07-12 11:18:18.000 193 30784.99 74.02 43629.24 88888.00 2010-07-12 11:18:19.000 193 30784.94 74.03 43629.18 88888.00 2010-07-12 11:18:20.000 193 30784.92 74.04 43629.15 53391.04 2010-07-12 11:18:21.000 193 30784.91 74.02 43629.15 88888.00 2010-07-12 11:18:22.000 193 30784.90 74.01 43629.17 88888.00 2010-07-12 11:18:23.000 193 30784.90 74.05 43629.20 88888.00 2010-07-12 11:18:24.000 193 30784.90 74.02 43629.16 88888.00 2010-07-12 11:18:25.000 193 30784.87 74.00 43629.18 53390.97 2010-07-12 11:18:26.000 193 30784.88 73.97 43629.24 88888.00 2010-07-12 11:18:27.000 193 30784.87 73.98 43629.27 88888.00 2010-07-12 11:18:28.000 193 30784.88 74.00 43629.28 88888.00 2010-07-12 11:18:29.000 193 30784.86 74.00 43629.25 88888.00 2010-07-12 11:18:30.000 193 30784.87 73.99 43629.23 53390.93 2010-07-12 11:18:31.000 193 30784.84 73.94 43629.23 88888.00 2010-07-12 11:18:32.000 193 30784.80 73.88 43629.32 88888.00 2010-07-12 11:18:33.000 193 30784.89 73.94 43629.22 88888.00 2010-07-12 11:18:34.000 193 30784.88 73.93 43629.14 88888.00 2010-07-12 11:18:35.000 193 30784.88 73.94 43629.14 53391.00 2010-07-12 11:18:36.000 193 30784.85 73.94 43629.15 88888.00 2010-07-12 11:18:37.000 193 30784.84 73.94 43629.14 88888.00 2010-07-12 11:18:38.000 193 30784.82 73.94 43629.16 88888.00 2010-07-12 11:18:39.000 193 30784.80 73.97 43629.18 88888.00 2010-07-12 11:18:40.000 193 30784.82 73.95 43629.15 53390.88 2010-07-12 11:18:41.000 193 30784.87 73.89 43629.10 88888.00 2010-07-12 11:18:42.000 193 30784.88 73.89 43629.13 88888.00 2010-07-12 11:18:43.000 193 30784.92 73.93 43629.17 88888.00 2010-07-12 11:18:44.000 193 30784.94 73.93 43629.18 88888.00 2010-07-12 11:18:45.000 193 30784.93 73.93 43629.19 53390.95 2010-07-12 11:18:46.000 193 30784.97 73.93 43629.19 88888.00 2010-07-12 11:18:47.000 193 30784.98 73.98 43629.24 88888.00 2010-07-12 11:18:48.000 193 30784.99 73.97 43629.25 88888.00 2010-07-12 11:18:49.000 193 30784.97 73.95 43629.26 88888.00 2010-07-12 11:18:50.000 193 30784.97 73.98 43629.25 53390.96 2010-07-12 11:18:51.000 193 30784.97 74.03 43629.24 88888.00 2010-07-12 11:18:52.000 193 30784.95 74.01 43629.20 88888.00 2010-07-12 11:18:53.000 193 30784.93 74.03 43629.20 88888.00 2010-07-12 11:18:54.000 193 30784.97 74.04 43629.20 88888.00 2010-07-12 11:18:55.000 193 30784.98 74.07 43629.23 53391.00 2010-07-12 11:18:56.000 193 30784.92 74.10 43629.21 88888.00 2010-07-12 11:18:57.000 193 30784.92 74.08 43629.18 88888.00 2010-07-12 11:18:58.000 193 30784.92 74.09 43629.20 88888.00 2010-07-12 11:18:59.000 193 30784.92 74.13 43629.20 88888.00 2010-07-12 11:19:00.000 193 30784.91 74.11 43629.22 53390.97 2010-07-12 11:19:01.000 193 30784.92 74.09 43629.17 88888.00 2010-07-12 11:19:02.000 193 30784.91 74.11 43629.16 88888.00 2010-07-12 11:19:03.000 193 30784.90 74.14 43629.21 88888.00 2010-07-12 11:19:04.000 193 30784.89 74.11 43629.23 88888.00 2010-07-12 11:19:05.000 193 30784.87 74.13 43629.17 53390.95 2010-07-12 11:19:06.000 193 30784.83 74.10 43629.17 88888.00 2010-07-12 11:19:07.000 193 30784.86 74.07 43629.15 88888.00 2010-07-12 11:19:08.000 193 30784.85 74.06 43629.09 88888.00 2010-07-12 11:19:09.000 193 30784.85 74.04 43629.10 88888.00 2010-07-12 11:19:10.000 193 30784.82 74.04 43629.16 53390.88 2010-07-12 11:19:11.000 193 30784.81 74.03 43629.09 88888.00 2010-07-12 11:19:12.000 193 30784.81 73.99 43629.09 88888.00 2010-07-12 11:19:13.000 193 30784.82 74.01 43629.09 88888.00 2010-07-12 11:19:14.000 193 30784.82 73.98 43629.08 88888.00 2010-07-12 11:19:15.000 193 30784.81 73.99 43629.07 53390.86 2010-07-12 11:19:16.000 193 30784.83 73.97 43629.08 88888.00 2010-07-12 11:19:17.000 193 30784.87 73.94 43629.08 88888.00 2010-07-12 11:19:18.000 193 30784.86 73.96 43629.13 88888.00 2010-07-12 11:19:19.000 193 30784.81 73.97 43629.13 88888.00 2010-07-12 11:19:20.000 193 30784.80 73.98 43629.15 53390.84 2010-07-12 11:19:21.000 193 30784.82 73.97 43629.13 88888.00 2010-07-12 11:19:22.000 193 30784.83 73.98 43629.11 88888.00 2010-07-12 11:19:23.000 193 30784.85 73.98 43629.16 88888.00 2010-07-12 11:19:24.000 193 30784.83 74.02 43629.21 88888.00 2010-07-12 11:19:25.000 193 30784.82 74.01 43629.15 53390.86 2010-07-12 11:19:26.000 193 30784.83 73.98 43629.14 88888.00 2010-07-12 11:19:27.000 193 30784.84 73.99 43629.18 88888.00 2010-07-12 11:19:28.000 193 30784.86 74.00 43629.19 88888.00 2010-07-12 11:19:29.000 193 30784.89 74.02 43629.19 88888.00 2010-07-12 11:19:30.000 193 30784.89 74.08 43629.18 53390.89 2010-07-12 11:19:31.000 193 30784.90 74.07 43629.17 88888.00 2010-07-12 11:19:32.000 193 30784.82 74.03 43629.23 88888.00 2010-07-12 11:19:33.000 193 30784.88 74.10 43629.28 88888.00 2010-07-12 11:19:34.000 193 30784.92 74.12 43629.18 88888.00 2010-07-12 11:19:35.000 193 30784.92 74.13 43629.16 53390.97 2010-07-12 11:19:36.000 193 30784.93 74.16 43629.14 88888.00 2010-07-12 11:19:37.000 193 30784.93 74.14 43629.15 88888.00 2010-07-12 11:19:38.000 193 30784.91 74.14 43629.15 88888.00 2010-07-12 11:19:39.000 193 30784.89 74.19 43629.20 88888.00 2010-07-12 11:19:40.000 193 30784.92 74.20 43629.19 53390.96 2010-07-12 11:19:41.000 193 30784.90 74.20 43629.18 88888.00 2010-07-12 11:19:42.000 193 30784.86 74.17 43629.16 88888.00 2010-07-12 11:19:43.000 193 30784.90 74.17 43629.14 88888.00 2010-07-12 11:19:44.000 193 30784.91 74.19 43629.11 88888.00 2010-07-12 11:19:45.000 193 30784.90 74.16 43629.09 53390.97 2010-07-12 11:19:46.000 193 30784.90 74.17 43629.15 88888.00 2010-07-12 11:19:47.000 193 30784.93 74.19 43629.11 88888.00 2010-07-12 11:19:48.000 193 30784.96 74.21 43629.11 88888.00 2010-07-12 11:19:49.000 193 30784.96 74.19 43629.14 88888.00 2010-07-12 11:19:50.000 193 30784.96 74.21 43629.14 53390.97 2010-07-12 11:19:51.000 193 30784.94 74.17 43629.05 88888.00 2010-07-12 11:19:52.000 193 30784.96 74.15 43629.01 88888.00 2010-07-12 11:19:53.000 193 30784.97 74.15 43629.06 88888.00 2010-07-12 11:19:54.000 193 30784.98 74.16 43629.04 88888.00 2010-07-12 11:19:55.000 193 30784.98 74.16 43629.08 53390.97 2010-07-12 11:19:56.000 193 30784.97 74.14 43629.10 88888.00 2010-07-12 11:19:57.000 193 30784.98 74.15 43629.06 88888.00 2010-07-12 11:19:58.000 193 30785.00 74.16 43629.06 88888.00 2010-07-12 11:19:59.000 193 30785.02 74.14 43629.07 88888.00 2010-07-12 11:20:00.000 193 30785.02 74.13 43629.06 53391.02 2010-07-12 11:20:01.000 193 30785.04 74.16 43629.12 88888.00 2010-07-12 11:20:02.000 193 30785.05 74.16 43629.14 88888.00 2010-07-12 11:20:03.000 193 30785.07 74.19 43629.14 88888.00 2010-07-12 11:20:04.000 193 30785.07 74.21 43629.12 88888.00 2010-07-12 11:20:05.000 193 30785.08 74.17 43629.10 53391.06 2010-07-12 11:20:06.000 193 30785.11 74.21 43629.16 88888.00 2010-07-12 11:20:07.000 193 30785.12 74.24 43629.15 88888.00 2010-07-12 11:20:08.000 193 30785.15 74.23 43629.14 88888.00 2010-07-12 11:20:09.000 193 30785.18 74.20 43629.13 88888.00 2010-07-12 11:20:10.000 193 30785.17 74.22 43629.13 53391.12 2010-07-12 11:20:11.000 193 30785.17 74.16 43629.11 88888.00 2010-07-12 11:20:12.000 193 30785.18 74.18 43629.12 88888.00 2010-07-12 11:20:13.000 193 30785.19 74.22 43629.15 88888.00 2010-07-12 11:20:14.000 193 30785.18 74.22 43629.18 88888.00 2010-07-12 11:20:15.000 193 30785.22 74.21 43629.18 53391.17 2010-07-12 11:20:16.000 193 30785.23 74.24 43629.21 88888.00 2010-07-12 11:20:17.000 193 30785.20 74.25 43629.22 88888.00 2010-07-12 11:20:18.000 193 30785.19 74.26 43629.20 88888.00 2010-07-12 11:20:19.000 193 30785.20 74.27 43629.17 88888.00 2010-07-12 11:20:20.000 193 30785.21 74.25 43629.23 53391.21 2010-07-12 11:20:21.000 193 30785.20 74.25 43629.22 88888.00 2010-07-12 11:20:22.000 193 30785.22 74.29 43629.22 88888.00 2010-07-12 11:20:23.000 193 30785.24 74.31 43629.22 88888.00 2010-07-12 11:20:24.000 193 30785.23 74.34 43629.21 88888.00 2010-07-12 11:20:25.000 193 30785.25 74.38 43629.21 53391.25 2010-07-12 11:20:26.000 193 30785.31 74.39 43629.18 88888.00 2010-07-12 11:20:27.000 193 30785.29 74.41 43629.16 88888.00 2010-07-12 11:20:28.000 193 30785.29 74.39 43629.16 88888.00 2010-07-12 11:20:29.000 193 30785.31 74.39 43629.15 88888.00 2010-07-12 11:20:30.000 193 30785.29 74.40 43629.16 53391.28 2010-07-12 11:20:31.000 193 30785.33 74.44 43629.21 88888.00 2010-07-12 11:20:32.000 193 30785.32 74.40 43629.24 88888.00 2010-07-12 11:20:33.000 193 30785.34 74.40 43629.21 88888.00 2010-07-12 11:20:34.000 193 30785.32 74.37 43629.20 88888.00 2010-07-12 11:20:35.000 193 30785.31 74.40 43629.18 53391.29 2010-07-12 11:20:36.000 193 30785.32 74.41 43629.19 88888.00 2010-07-12 11:20:37.000 193 30785.30 74.40 43629.25 88888.00 2010-07-12 11:20:38.000 193 30785.30 74.42 43629.29 88888.00 2010-07-12 11:20:39.000 193 30785.29 74.41 43629.29 88888.00 2010-07-12 11:20:40.000 193 30785.30 74.40 43629.29 53391.31 2010-07-12 11:20:41.000 193 30785.32 74.39 43629.25 88888.00 2010-07-12 11:20:42.000 193 30785.33 74.41 43629.21 88888.00 2010-07-12 11:20:43.000 193 30785.33 74.40 43629.24 88888.00 2010-07-12 11:20:44.000 193 30785.35 74.37 43629.25 88888.00 2010-07-12 11:20:45.000 193 30785.36 74.39 43629.25 53391.29 2010-07-12 11:20:46.000 193 30785.36 74.36 43629.22 88888.00 2010-07-12 11:20:47.000 193 30785.37 74.38 43629.21 88888.00 2010-07-12 11:20:48.000 193 30785.37 74.38 43629.22 88888.00 2010-07-12 11:20:49.000 193 30785.37 74.37 43629.17 88888.00 2010-07-12 11:20:50.000 193 30785.38 74.39 43629.17 53391.35 2010-07-12 11:20:51.000 193 30785.39 74.39 43629.18 88888.00 2010-07-12 11:20:52.000 193 30785.40 74.42 43629.21 88888.00 2010-07-12 11:20:53.000 193 30785.38 74.41 43629.21 88888.00 2010-07-12 11:20:54.000 193 30785.40 74.40 43629.21 88888.00 2010-07-12 11:20:55.000 193 30785.42 74.44 43629.27 53391.37 2010-07-12 11:20:56.000 193 30785.42 74.40 43629.25 88888.00 2010-07-12 11:20:57.000 193 30785.40 74.39 43629.28 88888.00 2010-07-12 11:20:58.000 193 30785.43 74.40 43629.27 88888.00 2010-07-12 11:20:59.000 193 30785.47 74.41 43629.26 88888.00 2010-07-12 11:21:00.000 193 30785.47 74.41 43629.21 53391.37 2010-07-12 11:21:01.000 193 30785.48 74.41 43629.20 88888.00 2010-07-12 11:21:02.000 193 30785.46 74.42 43629.17 88888.00 2010-07-12 11:21:03.000 193 30785.46 74.39 43629.20 88888.00 2010-07-12 11:21:04.000 193 30785.48 74.38 43629.25 88888.00 2010-07-12 11:21:05.000 193 30785.45 74.37 43629.27 53391.38 2010-07-12 11:21:06.000 193 30785.38 74.31 43629.33 88888.00 2010-07-12 11:21:07.000 193 30785.49 74.40 43629.24 88888.00 2010-07-12 11:21:08.000 193 30785.47 74.48 43629.28 88888.00 2010-07-12 11:21:09.000 193 30785.44 74.50 43629.24 88888.00 2010-07-12 11:21:10.000 193 30785.46 74.45 43629.18 53391.38 2010-07-12 11:21:11.000 193 30785.42 74.43 43629.16 88888.00 2010-07-12 11:21:12.000 193 30785.40 74.40 43629.17 88888.00 2010-07-12 11:21:13.000 193 30785.38 74.39 43629.23 88888.00 2010-07-12 11:21:14.000 193 30785.37 74.40 43629.22 88888.00 2010-07-12 11:21:15.000 193 30785.37 74.42 43629.23 53391.33 2010-07-12 11:21:16.000 193 30785.39 74.47 43629.22 88888.00 2010-07-12 11:21:17.000 193 30785.38 74.49 43629.21 88888.00 2010-07-12 11:21:18.000 193 30785.38 74.47 43629.20 88888.00 2010-07-12 11:21:19.000 193 30785.37 74.44 43629.19 88888.00 2010-07-12 11:21:20.000 193 30785.35 74.42 43629.15 53391.30 2010-07-12 11:21:21.000 193 30785.35 74.42 43629.15 88888.00 2010-07-12 11:21:22.000 193 30785.35 74.41 43629.12 88888.00 2010-07-12 11:21:23.000 193 30785.30 74.43 43629.15 88888.00 2010-07-12 11:21:24.000 193 30785.30 74.39 43629.19 88888.00 2010-07-12 11:21:25.000 193 30785.27 74.41 43629.17 53391.28 2010-07-12 11:21:26.000 193 30785.27 74.42 43629.18 88888.00 2010-07-12 11:21:27.000 193 30785.29 74.40 43629.21 88888.00 2010-07-12 11:21:28.000 193 30785.31 74.35 43629.17 88888.00 2010-07-12 11:21:29.000 193 30785.30 74.31 43629.08 88888.00 2010-07-12 11:21:30.000 193 30785.31 74.30 43629.14 53391.23 2010-07-12 11:21:31.000 193 30785.32 74.30 43629.15 88888.00 2010-07-12 11:21:32.000 193 30785.31 74.33 43629.16 88888.00 2010-07-12 11:21:33.000 193 30785.33 74.29 43629.12 88888.00 2010-07-12 11:21:34.000 193 30785.30 74.28 43629.12 88888.00 2010-07-12 11:21:35.000 193 30785.28 74.30 43629.18 53391.19 2010-07-12 11:21:36.000 193 30785.32 74.24 43629.15 88888.00 2010-07-12 11:21:37.000 193 30785.31 74.25 43629.16 88888.00 2010-07-12 11:21:38.000 193 30785.31 74.25 43629.11 88888.00 2010-07-12 11:21:39.000 193 30785.33 74.26 43629.11 88888.00 2010-07-12 11:21:40.000 193 30785.30 74.26 43629.11 53391.21 2010-07-12 11:21:41.000 193 30785.27 74.26 43629.08 88888.00 2010-07-12 11:21:42.000 193 30785.30 74.24 43629.07 88888.00 2010-07-12 11:21:43.000 193 30785.34 74.25 43629.15 88888.00 2010-07-12 11:21:44.000 193 30785.37 74.28 43629.17 88888.00 2010-07-12 11:21:45.000 193 30785.36 74.29 43629.22 53391.21 2010-07-12 11:21:46.000 193 30785.38 74.30 43629.23 88888.00 2010-07-12 11:21:47.000 193 30785.42 74.34 43629.23 88888.00 2010-07-12 11:21:48.000 193 30785.41 74.36 43629.24 88888.00 2010-07-12 11:21:49.000 193 30785.44 74.39 43629.30 88888.00 2010-07-12 11:21:50.000 193 30785.43 74.38 43629.29 53391.35 2010-07-12 11:21:51.000 193 30785.46 74.43 43629.27 88888.00 2010-07-12 11:21:52.000 193 30785.47 74.48 43629.28 88888.00 2010-07-12 11:21:53.000 193 30785.49 74.44 43629.27 88888.00 2010-07-12 11:21:54.000 193 30785.51 74.43 43629.26 88888.00 2010-07-12 11:21:55.000 193 30785.50 74.42 43629.24 53391.42 2010-07-12 11:21:56.000 193 30785.53 74.44 43629.26 88888.00 2010-07-12 11:21:57.000 193 30785.55 74.46 43629.28 88888.00 2010-07-12 11:21:58.000 193 30785.57 74.47 43629.26 88888.00 2010-07-12 11:21:59.000 193 30785.56 74.51 43629.26 88888.00 2010-07-12 11:22:00.000 193 30785.56 74.49 43629.21 53391.45 2010-07-12 11:22:01.000 193 30785.55 74.45 43629.22 88888.00 2010-07-12 11:22:02.000 193 30785.53 74.46 43629.19 88888.00 2010-07-12 11:22:03.000 193 30785.43 74.36 43629.24 88888.00 2010-07-12 11:22:04.000 193 30785.47 74.39 43629.26 88888.00 2010-07-12 11:22:05.000 193 30785.54 74.44 43629.16 53391.43 2010-07-12 11:22:06.000 193 30785.53 74.45 43629.13 88888.00 2010-07-12 11:22:07.000 193 30785.54 74.44 43629.10 88888.00 2010-07-12 11:22:08.000 193 30785.52 74.43 43629.11 88888.00 2010-07-12 11:22:09.000 193 30785.49 74.46 43629.11 88888.00 2010-07-12 11:22:10.000 193 30785.48 74.46 43629.14 53391.34 2010-07-12 11:22:11.000 193 30785.47 74.43 43629.12 88888.00 2010-07-12 11:22:12.000 193 30785.46 74.37 43629.17 88888.00 2010-07-12 11:22:13.000 193 30785.46 74.38 43629.15 88888.00 2010-07-12 11:22:14.000 193 30785.45 74.42 43629.17 88888.00 2010-07-12 11:22:15.000 193 30785.46 74.42 43629.16 53391.33 2010-07-12 11:22:16.000 193 30785.48 74.38 43629.17 88888.00 2010-07-12 11:22:17.000 193 30785.45 74.36 43629.17 88888.00 2010-07-12 11:22:18.000 193 30785.45 74.34 43629.15 88888.00 2010-07-12 11:22:19.000 193 30785.42 74.30 43629.14 88888.00 2010-07-12 11:22:20.000 193 30785.42 74.22 43629.18 53391.27 2010-07-12 11:22:21.000 193 30785.49 74.21 43629.14 88888.00 2010-07-12 11:22:22.000 193 30785.48 74.20 43629.10 88888.00 2010-07-12 11:22:23.000 193 30785.47 74.18 43629.13 88888.00 2010-07-12 11:22:24.000 193 30785.49 74.17 43629.11 88888.00 2010-07-12 11:22:25.000 193 30785.51 74.22 43629.17 53391.27 2010-07-12 11:22:26.000 193 30785.50 74.23 43629.15 88888.00 2010-07-12 11:22:27.000 193 30785.52 74.22 43629.16 88888.00 2010-07-12 11:22:28.000 193 30785.53 74.22 43629.17 88888.00 2010-07-12 11:22:29.000 193 30785.48 74.19 43629.20 88888.00 2010-07-12 11:22:30.000 193 30785.51 74.20 43629.20 53391.34 2010-07-12 11:22:31.000 193 30785.51 74.19 43629.21 88888.00 2010-07-12 11:22:32.000 193 30785.50 74.19 43629.21 88888.00 2010-07-12 11:22:33.000 193 30785.54 74.21 43629.17 88888.00 2010-07-12 11:22:34.000 193 30785.55 74.20 43629.12 88888.00 2010-07-12 11:22:35.000 193 30785.55 74.22 43629.19 53391.36 2010-07-12 11:22:36.000 193 30785.54 74.23 43629.15 88888.00 2010-07-12 11:22:37.000 193 30785.54 74.20 43629.21 88888.00 2010-07-12 11:22:38.000 193 30785.54 74.22 43629.20 88888.00 2010-07-12 11:22:39.000 193 30785.56 74.22 43629.20 88888.00 2010-07-12 11:22:40.000 193 30785.53 74.24 43629.20 53391.39 2010-07-12 11:22:41.000 193 30785.52 74.25 43629.23 88888.00 2010-07-12 11:22:42.000 193 30785.52 74.24 43629.23 88888.00 2010-07-12 11:22:43.000 193 30785.55 74.23 43629.18 88888.00 2010-07-12 11:22:44.000 193 30785.58 74.25 43629.14 88888.00 2010-07-12 11:22:45.000 193 30785.61 74.22 43629.15 53391.39 2010-07-12 11:22:46.000 193 30785.60 74.21 43629.19 88888.00 2010-07-12 11:22:47.000 193 30785.58 74.21 43629.19 88888.00 2010-07-12 11:22:48.000 193 30785.58 74.25 43629.21 88888.00 2010-07-12 11:22:49.000 193 30785.57 74.27 43629.24 88888.00 2010-07-12 11:22:50.000 193 30785.56 74.22 43629.20 53391.42 2010-07-12 11:22:51.000 193 30785.53 74.21 43629.19 88888.00 2010-07-12 11:22:52.000 193 30785.51 74.20 43629.14 88888.00 2010-07-12 11:22:53.000 193 30785.49 74.18 43629.13 88888.00 2010-07-12 11:22:54.000 193 30785.48 74.20 43629.13 88888.00 2010-07-12 11:22:55.000 193 30785.44 74.19 43629.09 53391.32 2010-07-12 11:22:56.000 193 30785.43 74.14 43629.12 88888.00 2010-07-12 11:22:57.000 193 30785.42 74.14 43629.12 88888.00 2010-07-12 11:22:58.000 193 30785.37 74.13 43629.12 88888.00 2010-07-12 11:22:59.000 193 30785.37 74.15 43629.09 88888.00 2010-07-12 11:23:00.000 193 30785.34 74.12 43629.06 53391.22 2010-07-12 11:23:01.000 193 30785.33 74.04 43629.04 88888.00 2010-07-12 11:23:02.000 193 30785.33 74.00 43629.04 88888.00 2010-07-12 11:23:03.000 193 30785.30 73.99 43629.06 88888.00 2010-07-12 11:23:04.000 193 30785.26 73.96 43629.00 88888.00 2010-07-12 11:23:05.000 193 30785.28 73.95 43628.99 53391.14 2010-07-12 11:23:06.000 193 30785.26 73.93 43629.04 88888.00 2010-07-12 11:23:07.000 193 30785.26 73.91 43629.03 88888.00 2010-07-12 11:23:08.000 193 30785.31 73.91 43629.01 88888.00 2010-07-12 11:23:09.000 193 30785.32 73.92 43629.00 88888.00 2010-07-12 11:23:10.000 193 30785.34 73.86 43629.00 53391.10 2010-07-12 11:23:11.000 193 30785.35 73.90 43629.01 88888.00 2010-07-12 11:23:12.000 193 30785.35 73.93 43628.99 88888.00 2010-07-12 11:23:13.000 193 30785.37 73.93 43628.95 88888.00 2010-07-12 11:23:14.000 193 30785.39 73.94 43628.99 88888.00 2010-07-12 11:23:15.000 193 30785.40 74.00 43629.02 53391.18 2010-07-12 11:23:16.000 193 30785.43 73.99 43629.07 88888.00 2010-07-12 11:23:17.000 193 30785.42 73.95 43629.07 88888.00 2010-07-12 11:23:18.000 193 30785.41 73.95 43629.04 88888.00 2010-07-12 11:23:19.000 193 30785.49 73.97 43629.05 88888.00 2010-07-12 11:23:20.000 193 30785.50 73.93 43629.04 53391.25 2010-07-12 11:23:21.000 193 30785.52 73.94 43629.10 88888.00 2010-07-12 11:23:22.000 193 30785.51 73.97 43629.09 88888.00 2010-07-12 11:23:23.000 193 30785.51 74.01 43629.07 88888.00 2010-07-12 11:23:24.000 193 30785.51 74.03 43629.05 88888.00 2010-07-12 11:23:25.000 193 30785.50 74.02 43629.09 53391.32 2010-07-12 11:23:26.000 193 30785.49 74.04 43629.05 88888.00 2010-07-12 11:23:27.000 193 30785.47 74.04 43629.08 88888.00 2010-07-12 11:23:28.000 193 30785.45 74.08 43629.11 88888.00 2010-07-12 11:23:29.000 193 30785.42 74.05 43629.15 88888.00 2010-07-12 11:23:30.000 193 30785.42 74.00 43629.11 53391.32 2010-07-12 11:23:31.000 193 30785.39 74.02 43629.11 88888.00 2010-07-12 11:23:32.000 193 30785.38 74.03 43629.02 88888.00 2010-07-12 11:23:33.000 193 30785.39 74.02 43629.03 88888.00 2010-07-12 11:23:34.000 193 30785.39 74.01 43629.03 88888.00 2010-07-12 11:23:35.000 193 30785.36 74.00 43629.07 53391.22 2010-07-12 11:23:36.000 193 30785.35 73.97 43629.09 88888.00 2010-07-12 11:23:37.000 193 30785.37 73.99 43629.06 88888.00 2010-07-12 11:23:38.000 193 30785.36 73.95 43629.02 88888.00 2010-07-12 11:23:39.000 193 30785.34 73.97 43629.03 88888.00 2010-07-12 11:23:40.000 193 30785.37 73.90 43629.00 53391.16 2010-07-12 11:23:41.000 193 30785.33 73.89 43629.00 88888.00 2010-07-12 11:23:42.000 193 30785.34 73.87 43629.02 88888.00 2010-07-12 11:23:43.000 193 30785.33 73.91 43629.05 88888.00 2010-07-12 11:23:44.000 193 30785.32 73.90 43629.01 88888.00 2010-07-12 11:23:45.000 193 30785.32 73.88 43629.01 53391.10 2010-07-12 11:23:46.000 193 30785.31 73.89 43628.99 88888.00 2010-07-12 11:23:47.000 193 30785.33 73.92 43628.98 88888.00 2010-07-12 11:23:48.000 193 30785.34 73.91 43629.00 88888.00 2010-07-12 11:23:49.000 193 30785.38 73.91 43629.01 88888.00 2010-07-12 11:23:50.000 193 30785.38 73.92 43629.04 53391.15 2010-07-12 11:23:51.000 193 30785.40 73.88 43629.04 88888.00 2010-07-12 11:23:52.000 193 30785.37 73.91 43629.00 88888.00 2010-07-12 11:23:53.000 193 30785.38 73.97 43628.98 88888.00 2010-07-12 11:23:54.000 193 30785.36 73.94 43628.96 88888.00 2010-07-12 11:23:55.000 193 30785.35 73.93 43628.96 53391.16 2010-07-12 11:23:56.000 193 30785.36 73.98 43629.00 88888.00 2010-07-12 11:23:57.000 193 30785.37 73.95 43628.97 88888.00 2010-07-12 11:23:58.000 193 30785.37 73.98 43629.00 88888.00 2010-07-12 11:23:59.000 193 30785.37 74.01 43629.07 88888.00 2010-07-12 11:24:00.000 193 30785.35 74.01 43629.07 53391.19 2010-07-12 11:24:01.000 193 30785.43 74.02 43629.06 88888.00 2010-07-12 11:24:02.000 193 30785.44 74.00 43629.05 88888.00 2010-07-12 11:24:03.000 193 30785.41 73.97 43629.05 88888.00 2010-07-12 11:24:04.000 193 30785.40 73.97 43629.06 88888.00 2010-07-12 11:24:05.000 193 30785.39 74.00 43629.14 53391.20 2010-07-12 11:24:06.000 193 30785.41 73.98 43629.17 88888.00 2010-07-12 11:24:07.000 193 30785.44 73.95 43629.17 88888.00 2010-07-12 11:24:08.000 193 30785.44 73.99 43629.17 88888.00 2010-07-12 11:24:09.000 193 30785.47 74.01 43629.20 88888.00 2010-07-12 11:24:10.000 193 30785.46 73.99 43629.19 53391.21 2010-07-12 11:24:11.000 193 30785.40 73.95 43629.21 88888.00 2010-07-12 11:24:12.000 193 30785.43 73.89 43629.25 88888.00 2010-07-12 11:24:13.000 193 30785.47 73.91 43629.24 88888.00 2010-07-12 11:24:14.000 193 30785.52 73.93 43629.22 88888.00 2010-07-12 11:24:15.000 193 30785.58 73.94 43629.21 53391.33 2010-07-12 11:24:16.000 193 30785.59 73.95 43629.16 88888.00 2010-07-12 11:24:17.000 193 30785.61 74.00 43629.14 88888.00 2010-07-12 11:24:18.000 193 30785.61 74.02 43629.10 88888.00 2010-07-12 11:24:19.000 193 30785.61 73.99 43629.14 88888.00 2010-07-12 11:24:20.000 193 30785.61 74.00 43629.17 53391.36 2010-07-12 11:24:21.000 193 30785.62 73.98 43629.15 88888.00 2010-07-12 11:24:22.000 193 30785.66 73.99 43629.17 88888.00 2010-07-12 11:24:23.000 193 30785.69 73.97 43629.15 88888.00 2010-07-12 11:24:24.000 193 30785.69 73.93 43629.11 88888.00 2010-07-12 11:24:25.000 193 30785.73 73.97 43629.11 53391.43 2010-07-12 11:24:26.000 193 30785.77 74.01 43629.14 88888.00 2010-07-12 11:24:27.000 193 30785.80 74.03 43629.15 88888.00 2010-07-12 11:24:28.000 193 30785.80 74.06 43629.21 88888.00 2010-07-12 11:24:29.000 193 30785.81 74.02 43629.19 88888.00 2010-07-12 11:24:30.000 193 30785.80 74.07 43629.18 53391.48 2010-07-12 11:24:31.000 193 30785.79 74.11 43629.17 88888.00 2010-07-12 11:24:32.000 193 30785.81 74.13 43629.17 88888.00 2010-07-12 11:24:33.000 193 30785.82 74.13 43629.18 88888.00 2010-07-12 11:24:34.000 193 30785.81 74.09 43629.18 88888.00 2010-07-12 11:24:35.000 193 30785.84 74.06 43629.17 53391.55 2010-07-12 11:24:36.000 193 30785.85 74.08 43629.15 88888.00 2010-07-12 11:24:37.000 193 30785.86 74.15 43629.18 88888.00 2010-07-12 11:24:38.000 193 30785.84 74.14 43629.18 88888.00 2010-07-12 11:24:39.000 193 30785.84 74.13 43629.18 88888.00 2010-07-12 11:24:40.000 193 30785.83 74.13 43629.15 53391.55 2010-07-12 11:24:41.000 193 30785.83 74.13 43629.13 88888.00 2010-07-12 11:24:42.000 193 30785.88 74.21 43629.17 88888.00 2010-07-12 11:24:43.000 193 30785.89 74.21 43629.14 88888.00 2010-07-12 11:24:44.000 193 30785.89 74.17 43629.11 88888.00 2010-07-12 11:24:45.000 193 30785.85 74.17 43629.14 53391.55 2010-07-12 11:24:46.000 193 30785.85 74.18 43629.17 88888.00 2010-07-12 11:24:47.000 193 30785.84 74.20 43629.16 88888.00 2010-07-12 11:24:48.000 193 30785.84 74.21 43629.16 88888.00 2010-07-12 11:24:49.000 193 30785.86 74.19 43629.15 88888.00 2010-07-12 11:24:50.000 193 30785.86 74.22 43629.18 53391.54 2010-07-12 11:24:51.000 193 30785.88 74.25 43629.23 88888.00 2010-07-12 11:24:52.000 193 30785.85 74.21 43629.19 88888.00 2010-07-12 11:24:53.000 193 30785.85 74.19 43629.15 88888.00 2010-07-12 11:24:54.000 193 30785.84 74.14 43629.12 88888.00 2010-07-12 11:24:55.000 193 30785.76 74.13 43629.16 53391.49 2010-07-12 11:24:56.000 193 30785.70 74.12 43629.18 88888.00 2010-07-12 11:24:57.000 193 30785.68 74.11 43629.17 88888.00 2010-07-12 11:24:58.000 193 30785.63 74.11 43629.14 88888.00 2010-07-12 11:24:59.000 193 30785.63 74.07 43629.09 88888.00 2010-07-12 11:25:00.000 193 30785.66 74.03 43629.08 53391.40 2010-07-12 11:25:01.000 193 30785.63 74.00 43629.06 88888.00 2010-07-12 11:25:02.000 193 30785.60 74.00 43629.03 88888.00 2010-07-12 11:25:03.000 193 30785.59 73.98 43629.06 88888.00 2010-07-12 11:25:04.000 193 30785.57 73.99 43629.07 88888.00 2010-07-12 11:25:05.000 193 30785.56 73.97 43629.01 53391.33 2010-07-12 11:25:06.000 193 30785.54 73.97 43629.01 88888.00 2010-07-12 11:25:07.000 193 30785.57 73.97 43629.11 88888.00 2010-07-12 11:25:08.000 193 30785.60 73.97 43629.09 88888.00 2010-07-12 11:25:09.000 193 30785.61 73.97 43629.04 88888.00 2010-07-12 11:25:10.000 193 30785.63 73.93 43629.02 53391.31 2010-07-12 11:25:11.000 193 30785.66 73.95 43629.00 88888.00 2010-07-12 11:25:12.000 193 30785.63 73.96 43629.02 88888.00 2010-07-12 11:25:13.000 193 30785.63 73.93 43629.04 88888.00 2010-07-12 11:25:14.000 193 30785.66 73.94 43629.04 88888.00 2010-07-12 11:25:15.000 193 30785.71 74.01 43629.10 53391.32 2010-07-12 11:25:16.000 193 30785.72 74.02 43629.11 88888.00 2010-07-12 11:25:17.000 193 30785.70 73.99 43629.04 88888.00 2010-07-12 11:25:18.000 193 30785.70 74.00 43629.01 88888.00 2010-07-12 11:25:19.000 193 30785.70 73.97 43629.03 88888.00 2010-07-12 11:25:20.000 193 30785.67 73.96 43629.03 53391.34 2010-07-12 11:25:21.000 193 30785.65 73.95 43629.01 88888.00 2010-07-12 11:25:22.000 193 30785.65 73.96 43629.08 88888.00 2010-07-12 11:25:23.000 193 30785.67 73.96 43629.10 88888.00 2010-07-12 11:25:24.000 193 30785.70 73.94 43629.03 88888.00 2010-07-12 11:25:25.000 193 30785.71 73.98 43629.04 53391.37 2010-07-12 11:25:26.000 193 30785.70 73.97 43629.07 88888.00 2010-07-12 11:25:27.000 193 30785.69 73.95 43629.08 88888.00 2010-07-12 11:25:28.000 193 30785.67 73.95 43629.12 88888.00 2010-07-12 11:25:29.000 193 30785.66 73.93 43629.13 88888.00 2010-07-12 11:25:30.000 193 30785.68 73.99 43629.12 53391.32 2010-07-12 11:25:31.000 193 30785.67 74.00 43629.07 88888.00 2010-07-12 11:25:32.000 193 30785.66 73.96 43629.09 88888.00 2010-07-12 11:25:33.000 193 30785.63 73.97 43629.11 88888.00 2010-07-12 11:25:34.000 193 30785.63 73.96 43629.10 88888.00 2010-07-12 11:25:35.000 193 30785.65 73.94 43629.10 53391.28 2010-07-12 11:25:36.000 193 30785.68 73.95 43629.14 88888.00 2010-07-12 11:25:37.000 193 30785.68 74.00 43629.18 88888.00 2010-07-12 11:25:38.000 193 30785.67 74.00 43629.10 88888.00 2010-07-12 11:25:39.000 193 30785.64 73.98 43629.11 88888.00 2010-07-12 11:25:40.000 193 30785.62 73.97 43629.10 53391.31 2010-07-12 11:25:41.000 193 30785.62 73.98 43629.11 88888.00 2010-07-12 11:25:42.000 193 30785.63 73.91 43629.08 88888.00 2010-07-12 11:25:43.000 193 30785.62 73.91 43629.08 88888.00 2010-07-12 11:25:44.000 193 30785.60 73.93 43629.05 88888.00 2010-07-12 11:25:45.000 193 30785.57 73.95 43629.04 53391.28 2010-07-12 11:25:46.000 193 30785.54 73.99 43629.01 88888.00 2010-07-12 11:25:47.000 193 30785.53 74.04 43629.00 88888.00 2010-07-12 11:25:48.000 193 30785.54 74.04 43629.05 88888.00 2010-07-12 11:25:49.000 193 30785.57 74.00 43629.07 88888.00 2010-07-12 11:25:50.000 193 30785.57 73.95 43629.04 53391.28 2010-07-12 11:25:51.000 193 30785.58 73.93 43629.02 88888.00 2010-07-12 11:25:52.000 193 30785.58 73.89 43628.97 88888.00 2010-07-12 11:25:53.000 193 30785.57 73.84 43628.98 88888.00 2010-07-12 11:25:54.000 193 30785.53 73.84 43628.99 88888.00 2010-07-12 11:25:55.000 193 30785.49 73.89 43628.96 53391.19 2010-07-12 11:25:56.000 193 30785.46 73.88 43628.98 88888.00 2010-07-12 11:25:57.000 193 30785.44 73.87 43628.96 88888.00 2010-07-12 11:25:58.000 193 30785.43 73.86 43628.96 88888.00 2010-07-12 11:25:59.000 193 30785.42 73.86 43628.99 88888.00 2010-07-12 11:26:00.000 193 30785.41 73.83 43628.98 53391.12 2010-07-12 11:26:01.000 193 30785.40 73.77 43628.94 88888.00 2010-07-12 11:26:02.000 193 30785.39 73.75 43628.92 88888.00 2010-07-12 11:26:03.000 193 30785.41 73.73 43628.95 88888.00 2010-07-12 11:26:04.000 193 30785.38 73.71 43628.94 88888.00 2010-07-12 11:26:05.000 193 30785.37 73.71 43628.89 53391.06 2010-07-12 11:26:06.000 193 30785.37 73.72 43628.94 88888.00 2010-07-12 11:26:07.000 193 30785.35 73.73 43628.94 88888.00 2010-07-12 11:26:08.000 193 30785.36 73.73 43628.98 88888.00 2010-07-12 11:26:09.000 193 30785.36 73.74 43628.98 88888.00 2010-07-12 11:26:10.000 193 30785.34 73.73 43628.95 53391.03 2010-07-12 11:26:11.000 193 30785.36 73.70 43628.94 88888.00 2010-07-12 11:26:12.000 193 30785.38 73.72 43628.99 88888.00 2010-07-12 11:26:13.000 193 30785.36 73.74 43628.98 88888.00 2010-07-12 11:26:14.000 193 30785.38 73.70 43629.00 88888.00 2010-07-12 11:26:15.000 193 30785.45 73.71 43628.99 53391.04 2010-07-12 11:26:16.000 193 30785.47 73.72 43629.05 88888.00 2010-07-12 11:26:17.000 193 30785.49 73.72 43629.02 88888.00 2010-07-12 11:26:18.000 193 30785.53 73.75 43629.01 88888.00 2010-07-12 11:26:19.000 193 30785.54 73.81 43629.04 88888.00 2010-07-12 11:26:20.000 193 30785.52 73.81 43629.05 53391.12 2010-07-12 11:26:21.000 193 30785.50 73.80 43629.08 88888.00 2010-07-12 11:26:22.000 193 30785.50 73.82 43629.06 88888.00 2010-07-12 11:26:23.000 193 30785.51 73.87 43629.03 88888.00 2010-07-12 11:26:24.000 193 30785.49 73.89 43629.09 88888.00 2010-07-12 11:26:25.000 193 30785.51 73.89 43629.08 53391.24 2010-07-12 11:26:26.000 193 30785.53 73.90 43629.04 88888.00 2010-07-12 11:26:27.000 193 30785.50 73.95 43629.01 88888.00 2010-07-12 11:26:28.000 193 30785.50 73.96 43628.99 88888.00 2010-07-12 11:26:29.000 193 30785.51 73.95 43628.96 88888.00 2010-07-12 11:26:30.000 193 30785.55 73.94 43628.96 53391.24 2010-07-12 11:26:31.000 193 30785.53 73.95 43628.96 88888.00 2010-07-12 11:26:32.000 193 30785.49 73.99 43629.05 88888.00 2010-07-12 11:26:33.000 193 30785.49 73.97 43629.04 88888.00 2010-07-12 11:26:34.000 193 30785.51 73.95 43629.04 88888.00 2010-07-12 11:26:35.000 193 30785.48 73.94 43629.03 53391.24 2010-07-12 11:26:36.000 193 30785.45 73.91 43628.97 88888.00 2010-07-12 11:26:37.000 193 30785.42 73.89 43628.99 88888.00 2010-07-12 11:26:38.000 193 30785.43 73.93 43628.99 88888.00 2010-07-12 11:26:39.000 193 30785.47 73.93 43628.98 88888.00 2010-07-12 11:26:40.000 193 30785.46 73.87 43628.98 53391.17 2010-07-12 11:26:41.000 193 30785.44 73.84 43628.95 88888.00 2010-07-12 11:26:42.000 193 30785.44 73.87 43628.95 88888.00 2010-07-12 11:26:43.000 193 30785.45 73.87 43629.00 88888.00 2010-07-12 11:26:44.000 193 30785.45 73.84 43629.00 88888.00 2010-07-12 11:26:45.000 193 30785.45 73.85 43629.02 53391.15 2010-07-12 11:26:46.000 193 30785.48 73.90 43629.00 88888.00 2010-07-12 11:26:47.000 193 30785.50 73.94 43628.98 88888.00 2010-07-12 11:26:48.000 193 30785.54 73.90 43628.97 88888.00 2010-07-12 11:26:49.000 193 30785.56 73.87 43628.98 88888.00 2010-07-12 11:26:50.000 193 30785.53 73.90 43629.01 53391.21 2010-07-12 11:26:51.000 193 30785.57 73.92 43629.02 88888.00 2010-07-12 11:26:52.000 193 30785.58 73.87 43629.01 88888.00 2010-07-12 11:26:53.000 193 30785.60 73.88 43629.00 88888.00 2010-07-12 11:26:54.000 193 30785.60 73.90 43629.02 88888.00 2010-07-12 11:26:55.000 193 30785.58 73.90 43629.01 53391.25 2010-07-12 11:26:56.000 193 30785.58 73.88 43629.01 88888.00 2010-07-12 11:26:57.000 193 30785.59 73.92 43629.00 88888.00 2010-07-12 11:26:58.000 193 30785.60 73.94 43629.00 88888.00 2010-07-12 11:26:59.000 193 30785.59 73.92 43629.03 88888.00 2010-07-12 11:27:00.000 193 30785.58 73.86 43628.95 53391.28 2010-07-12 11:27:01.000 193 30785.59 73.87 43628.93 88888.00 2010-07-12 11:27:02.000 193 30785.59 73.88 43628.90 88888.00 2010-07-12 11:27:03.000 193 30785.58 73.89 43628.89 88888.00 2010-07-12 11:27:04.000 193 30785.55 73.87 43628.91 88888.00 2010-07-12 11:27:05.000 193 30785.55 73.85 43628.93 53391.24 2010-07-12 11:27:06.000 193 30785.49 73.75 43629.03 88888.00 2010-07-12 11:27:07.000 193 30785.53 73.79 43629.02 88888.00 2010-07-12 11:27:08.000 193 30785.54 73.83 43628.99 88888.00 2010-07-12 11:27:09.000 193 30785.53 73.82 43628.96 88888.00 2010-07-12 11:27:10.000 193 30785.50 73.77 43628.94 53391.19 2010-07-12 11:27:11.000 193 30785.51 73.76 43628.86 88888.00 2010-07-12 11:27:12.000 193 30785.50 73.75 43628.89 88888.00 2010-07-12 11:27:13.000 193 30785.47 73.76 43628.91 88888.00 2010-07-12 11:27:14.000 193 30785.50 73.77 43628.87 88888.00 2010-07-12 11:27:15.000 193 30785.50 73.75 43628.88 53391.08 2010-07-12 11:27:16.000 193 30785.50 73.74 43628.93 88888.00 2010-07-12 11:27:17.000 193 30785.47 73.74 43628.92 88888.00 2010-07-12 11:27:18.000 193 30785.48 73.69 43628.95 88888.00 2010-07-12 11:27:19.000 193 30785.47 73.71 43628.90 88888.00 2010-07-12 11:27:20.000 193 30785.46 73.69 43628.85 53391.09 2010-07-12 11:27:21.000 193 30785.47 73.68 43628.87 88888.00 2010-07-12 11:27:22.000 193 30785.48 73.71 43628.89 88888.00 2010-07-12 11:27:23.000 193 30785.48 73.70 43628.89 88888.00 2010-07-12 11:27:24.000 193 30785.51 73.69 43628.91 88888.00 2010-07-12 11:27:25.000 193 30785.54 73.67 43628.91 53391.16 2010-07-12 11:27:26.000 193 30785.54 73.67 43628.91 88888.00 2010-07-12 11:27:27.000 193 30785.54 73.68 43628.89 88888.00 2010-07-12 11:27:28.000 193 30785.55 73.73 43628.89 88888.00 2010-07-12 11:27:29.000 193 30785.58 73.74 43628.88 88888.00 2010-07-12 11:27:30.000 193 30785.60 73.73 43628.90 53391.18 2010-07-12 11:27:31.000 193 30785.63 73.70 43628.87 88888.00 2010-07-12 11:27:32.000 193 30785.60 73.72 43628.91 88888.00 2010-07-12 11:27:33.000 193 30785.58 73.72 43628.98 88888.00 2010-07-12 11:27:34.000 193 30785.58 73.71 43628.96 88888.00 2010-07-12 11:27:35.000 193 30785.61 73.72 43628.92 53391.19 2010-07-12 11:27:36.000 193 30785.61 73.70 43628.92 88888.00 2010-07-12 11:27:37.000 193 30785.60 73.73 43628.92 88888.00 2010-07-12 11:27:38.000 193 30785.60 73.74 43628.90 88888.00 2010-07-12 11:27:39.000 193 30785.60 73.71 43628.88 88888.00 2010-07-12 11:27:40.000 193 30785.58 73.67 43628.95 53391.19 2010-07-12 11:27:41.000 193 30785.56 73.68 43628.97 88888.00 2010-07-12 11:27:42.000 193 30785.55 73.64 43629.01 88888.00 2010-07-12 11:27:43.000 193 30785.56 73.63 43629.04 88888.00 2010-07-12 11:27:44.000 193 30785.58 73.63 43629.04 88888.00 2010-07-12 11:27:45.000 193 30785.56 73.59 43629.01 53391.21 2010-07-12 11:27:46.000 193 30785.58 73.58 43628.98 88888.00 2010-07-12 11:27:47.000 193 30785.61 73.60 43628.95 88888.00 2010-07-12 11:27:48.000 193 30785.61 73.61 43628.95 88888.00 2010-07-12 11:27:49.000 193 30785.63 73.62 43628.96 88888.00 2010-07-12 11:27:50.000 193 30785.65 73.63 43628.96 53391.19 2010-07-12 11:27:51.000 193 30785.64 73.60 43628.98 88888.00 2010-07-12 11:27:52.000 193 30785.63 73.63 43629.00 88888.00 2010-07-12 11:27:53.000 193 30785.60 73.64 43628.98 88888.00 2010-07-12 11:27:54.000 193 30785.57 73.65 43628.98 88888.00 2010-07-12 11:27:55.000 193 30785.59 73.61 43628.99 53391.20 2010-07-12 11:27:56.000 193 30785.62 73.55 43628.98 88888.00 2010-07-12 11:27:57.000 193 30785.64 73.58 43628.97 88888.00 2010-07-12 11:27:58.000 193 30785.65 73.62 43629.01 88888.00 2010-07-12 11:27:59.000 193 30785.67 73.64 43629.00 88888.00 2010-07-12 11:28:00.000 193 30785.70 73.62 43629.01 53391.22 2010-07-12 11:28:01.000 193 30785.71 73.58 43628.99 88888.00 2010-07-12 11:28:02.000 193 30785.71 73.58 43629.00 88888.00 2010-07-12 11:28:03.000 193 30785.72 73.61 43629.01 88888.00 2010-07-12 11:28:04.000 193 30785.72 73.55 43628.98 88888.00 2010-07-12 11:28:05.000 193 30785.73 73.49 43628.97 53391.27 2010-07-12 11:28:06.000 193 30785.76 73.53 43628.99 88888.00 2010-07-12 11:28:07.000 193 30785.76 73.52 43628.96 88888.00 2010-07-12 11:28:08.000 193 30785.82 73.53 43628.97 88888.00 2010-07-12 11:28:09.000 193 30785.83 73.52 43629.02 88888.00 2010-07-12 11:28:10.000 193 30785.84 73.52 43629.02 53391.35 2010-07-12 11:28:11.000 193 30785.85 73.50 43628.99 88888.00 2010-07-12 11:28:12.000 193 30785.85 73.51 43629.02 88888.00 2010-07-12 11:28:13.000 193 30785.90 73.52 43629.08 88888.00 2010-07-12 11:28:14.000 193 30785.96 73.48 43629.06 88888.00 2010-07-12 11:28:15.000 193 30786.00 73.50 43629.06 53391.42 2010-07-12 11:28:16.000 193 30786.03 73.51 43629.04 88888.00 2010-07-12 11:28:17.000 193 30786.03 73.52 43629.07 88888.00 2010-07-12 11:28:18.000 193 30786.03 73.57 43629.08 88888.00 2010-07-12 11:28:19.000 193 30786.04 73.58 43629.11 88888.00 2010-07-12 11:28:20.000 193 30786.07 73.56 43629.12 53391.52 2010-07-12 11:28:21.000 193 30786.10 73.60 43629.08 88888.00 2010-07-12 11:28:22.000 193 30786.10 73.61 43629.13 88888.00 2010-07-12 11:28:23.000 193 30786.08 73.58 43629.15 88888.00 2010-07-12 11:28:24.000 193 30786.08 73.59 43629.14 88888.00 2010-07-12 11:28:25.000 193 30786.08 73.62 43629.06 53391.58 2010-07-12 11:28:26.000 193 30786.11 73.67 43629.08 88888.00 2010-07-12 11:28:27.000 193 30786.13 73.67 43629.08 88888.00 2010-07-12 11:28:28.000 193 30786.14 73.65 43629.14 88888.00 2010-07-12 11:28:29.000 193 30786.16 73.64 43629.11 88888.00 2010-07-12 11:28:30.000 193 30786.16 73.62 43629.10 53391.62 2010-07-12 11:28:31.000 193 30786.17 73.62 43629.09 88888.00 2010-07-12 11:28:32.000 193 30786.18 73.63 43629.06 88888.00 2010-07-12 11:28:33.000 193 30786.18 73.62 43629.05 88888.00 2010-07-12 11:28:34.000 193 30786.18 73.64 43629.08 88888.00 2010-07-12 11:28:35.000 193 30786.17 73.69 43629.08 53391.67 2010-07-12 11:28:36.000 193 30786.19 73.70 43629.08 88888.00 2010-07-12 11:28:37.000 193 30786.20 73.69 43629.09 88888.00 2010-07-12 11:28:38.000 193 30786.21 73.70 43629.11 88888.00 2010-07-12 11:28:39.000 193 30786.22 73.69 43629.09 88888.00 2010-07-12 11:28:40.000 193 30786.25 73.71 43629.10 53391.70 2010-07-12 11:28:41.000 193 30786.29 73.72 43629.10 88888.00 2010-07-12 11:28:42.000 193 30786.32 73.68 43629.15 88888.00 2010-07-12 11:28:43.000 193 30786.32 73.66 43629.18 88888.00 2010-07-12 11:28:44.000 193 30786.35 73.67 43629.11 88888.00 2010-07-12 11:28:45.000 193 30786.36 73.65 43629.11 53391.74 2010-07-12 11:28:46.000 193 30786.39 73.66 43629.14 88888.00 2010-07-12 11:28:47.000 193 30786.42 73.66 43629.14 88888.00 2010-07-12 11:28:48.000 193 30786.44 73.67 43629.15 88888.00 2010-07-12 11:28:49.000 193 30786.44 73.66 43629.18 88888.00 2010-07-12 11:28:50.000 193 30786.44 73.65 43629.17 53391.81 2010-07-12 11:28:51.000 193 30786.45 73.61 43629.10 88888.00 2010-07-12 11:28:52.000 193 30786.46 73.69 43629.09 88888.00 2010-07-12 11:28:53.000 193 30786.47 73.73 43629.16 88888.00 2010-07-12 11:28:54.000 193 30786.49 73.68 43629.16 88888.00 2010-07-12 11:28:55.000 193 30786.45 73.65 43629.18 53391.81 2010-07-12 11:28:56.000 193 30786.47 73.68 43629.21 88888.00 2010-07-12 11:28:57.000 193 30786.48 73.70 43629.18 88888.00 2010-07-12 11:28:58.000 193 30786.48 73.70 43629.16 88888.00 2010-07-12 11:28:59.000 193 30786.51 73.65 43629.11 88888.00 2010-07-12 11:29:00.000 193 30786.52 73.61 43629.09 53391.83 2010-07-12 11:29:01.000 193 30786.51 73.61 43629.10 88888.00 2010-07-12 11:29:02.000 193 30786.51 73.56 43629.11 88888.00 2010-07-12 11:29:03.000 193 30786.49 73.53 43629.09 88888.00 2010-07-12 11:29:04.000 193 30786.49 73.54 43629.09 88888.00 2010-07-12 11:29:05.000 193 30786.50 73.53 43629.08 53391.83 2010-07-12 11:29:06.000 193 30786.49 73.51 43629.08 88888.00 2010-07-12 11:29:07.000 193 30786.49 73.51 43629.08 88888.00 2010-07-12 11:29:08.000 193 30786.50 73.52 43629.10 88888.00 2010-07-12 11:29:09.000 193 30786.50 73.51 43629.07 88888.00 2010-07-12 11:29:10.000 193 30786.48 73.54 43629.04 53391.81 2010-07-12 11:29:11.000 193 30786.51 73.53 43629.03 88888.00 2010-07-12 11:29:12.000 193 30786.50 73.51 43629.03 88888.00 2010-07-12 11:29:13.000 193 30786.50 73.47 43629.04 88888.00 2010-07-12 11:29:14.000 193 30786.54 73.45 43629.07 88888.00 2010-07-12 11:29:15.000 193 30786.56 73.49 43629.07 53391.83 2010-07-12 11:29:16.000 193 30786.55 73.50 43629.07 88888.00 2010-07-12 11:29:17.000 193 30786.54 73.45 43629.08 88888.00 2010-07-12 11:29:18.000 193 30786.57 73.41 43629.01 88888.00 2010-07-12 11:29:19.000 193 30786.57 73.46 43629.04 88888.00 2010-07-12 11:29:20.000 193 30786.55 73.47 43629.11 53391.89 2010-07-12 11:29:21.000 193 30786.56 73.46 43629.14 88888.00 2010-07-12 11:29:22.000 193 30786.59 73.45 43629.17 88888.00 2010-07-12 11:29:23.000 193 30786.61 73.46 43629.09 88888.00 2010-07-12 11:29:24.000 193 30786.59 73.48 43629.14 88888.00 2010-07-12 11:29:25.000 193 30786.58 73.47 43629.12 53391.92 2010-07-12 11:29:26.000 193 30786.59 73.50 43629.07 88888.00 2010-07-12 11:29:27.000 193 30786.62 73.48 43629.04 88888.00 2010-07-12 11:29:28.000 193 30786.62 73.48 43629.04 88888.00 2010-07-12 11:29:29.000 193 30786.60 73.46 43629.10 88888.00 2010-07-12 11:29:30.000 193 30786.62 73.46 43629.10 53391.97 2010-07-12 11:29:31.000 193 30786.65 73.50 43629.06 88888.00 2010-07-12 11:29:32.000 193 30786.65 73.50 43629.09 88888.00 2010-07-12 11:29:33.000 193 30786.65 73.47 43629.08 88888.00 2010-07-12 11:29:34.000 193 30786.68 73.45 43629.05 88888.00 2010-07-12 11:29:35.000 193 30786.68 73.48 43629.06 53391.96 2010-07-12 11:29:36.000 193 30786.67 73.48 43629.09 88888.00 2010-07-12 11:29:37.000 193 30786.67 73.44 43629.11 88888.00 2010-07-12 11:29:38.000 193 30786.69 73.47 43629.11 88888.00 2010-07-12 11:29:39.000 193 30786.70 73.47 43629.13 88888.00 2010-07-12 11:29:40.000 193 30786.69 73.44 43629.14 53391.97 2010-07-12 11:29:41.000 193 30786.70 73.42 43629.15 88888.00 2010-07-12 11:29:42.000 193 30786.66 73.41 43629.14 88888.00 2010-07-12 11:29:43.000 193 30786.66 73.40 43629.16 88888.00 2010-07-12 11:29:44.000 193 30786.68 73.39 43629.16 88888.00 2010-07-12 11:29:45.000 193 30786.67 73.39 43629.13 53391.96 2010-07-12 11:29:46.000 193 30786.68 73.41 43629.09 88888.00 2010-07-12 11:29:47.000 193 30786.68 73.41 43629.14 88888.00 2010-07-12 11:29:48.000 193 30786.67 73.40 43629.15 88888.00 2010-07-12 11:29:49.000 193 30786.71 73.37 43629.12 88888.00 2010-07-12 11:29:50.000 193 30786.71 73.40 43629.15 53391.97 2010-07-12 11:29:51.000 193 30786.68 73.39 43629.12 88888.00 2010-07-12 11:29:52.000 193 30786.68 73.35 43629.11 88888.00 2010-07-12 11:29:53.000 193 30786.65 73.31 43629.13 88888.00 2010-07-12 11:29:54.000 193 30786.66 73.38 43629.14 88888.00 2010-07-12 11:29:55.000 193 30786.66 73.41 43629.15 53391.97 2010-07-12 11:29:56.000 193 30786.65 73.40 43629.12 88888.00 2010-07-12 11:29:57.000 193 30786.65 73.36 43629.09 88888.00 2010-07-12 11:29:58.000 193 30786.67 73.32 43629.06 88888.00 2010-07-12 11:29:59.000 193 30786.70 73.34 43629.07 88888.00 2010-07-12 11:30:00.000 193 30786.72 73.32 43629.09 53392.01 2010-07-12 11:30:01.000 193 30786.72 73.34 43629.10 88888.00 2010-07-12 11:30:02.000 193 30786.70 73.36 43629.11 88888.00 2010-07-12 11:30:03.000 193 30786.70 73.35 43629.14 88888.00 2010-07-12 11:30:04.000 193 30786.69 73.34 43629.11 88888.00 2010-07-12 11:30:05.000 193 30786.70 73.36 43629.09 53392.02 2010-07-12 11:30:06.000 193 30786.71 73.39 43629.14 88888.00 2010-07-12 11:30:07.000 193 30786.69 73.38 43629.20 88888.00 2010-07-12 11:30:08.000 193 30786.69 73.37 43629.21 88888.00 2010-07-12 11:30:09.000 193 30786.69 73.36 43629.21 88888.00 2010-07-12 11:30:10.000 193 30786.70 73.34 43629.15 53392.00 2010-07-12 11:30:11.000 193 30786.71 73.33 43629.13 88888.00 2010-07-12 11:30:12.000 193 30786.69 73.30 43629.16 88888.00 2010-07-12 11:30:13.000 193 30786.70 73.31 43629.19 88888.00 2010-07-12 11:30:14.000 193 30786.71 73.35 43629.23 88888.00 2010-07-12 11:30:15.000 193 30786.72 73.29 43629.17 53391.99 2010-07-12 11:30:16.000 193 30786.73 73.25 43629.12 88888.00 2010-07-12 11:30:17.000 193 30786.74 73.24 43629.12 88888.00 2010-07-12 11:30:18.000 193 30786.74 73.23 43629.15 88888.00 2010-07-12 11:30:19.000 193 30786.77 73.22 43629.21 88888.00 2010-07-12 11:30:20.000 193 30786.78 73.20 43629.24 53392.07 2010-07-12 11:30:21.000 193 30786.77 73.21 43629.16 88888.00 2010-07-12 11:30:22.000 193 30786.79 73.21 43629.19 88888.00 2010-07-12 11:30:23.000 193 30786.82 73.22 43629.23 88888.00 2010-07-12 11:30:24.000 193 30786.81 73.20 43629.25 88888.00 2010-07-12 11:30:25.000 193 30786.83 73.19 43629.24 53392.03 2010-07-12 11:30:26.000 193 30786.83 73.22 43629.22 88888.00 2010-07-12 11:30:27.000 193 30786.83 73.22 43629.25 88888.00 2010-07-12 11:30:28.000 193 30786.85 73.21 43629.23 88888.00 2010-07-12 11:30:29.000 193 30786.83 73.19 43629.18 88888.00 2010-07-12 11:30:30.000 193 30786.86 73.22 43629.19 53392.09 2010-07-12 11:30:31.000 193 30786.86 73.23 43629.25 88888.00 2010-07-12 11:30:32.000 193 30786.88 73.24 43629.28 88888.00 2010-07-12 11:30:33.000 193 30786.90 73.25 43629.25 88888.00 2010-07-12 11:30:34.000 193 30786.92 73.22 43629.24 88888.00 2010-07-12 11:30:35.000 193 30786.94 73.24 43629.29 53392.11 2010-07-12 11:30:36.000 193 30786.93 73.24 43629.26 88888.00 2010-07-12 11:30:37.000 193 30786.94 73.24 43629.24 88888.00 2010-07-12 11:30:38.000 193 30786.92 73.25 43629.26 88888.00 2010-07-12 11:30:39.000 193 30786.93 73.25 43629.27 88888.00 2010-07-12 11:30:40.000 193 30786.92 73.28 43629.25 53392.11 2010-07-12 11:30:41.000 193 30786.92 73.31 43629.22 88888.00 2010-07-12 11:30:42.000 193 30786.90 73.30 43629.23 88888.00 2010-07-12 11:30:43.000 193 30786.88 73.31 43629.23 88888.00 2010-07-12 11:30:44.000 193 30786.88 73.31 43629.24 88888.00 2010-07-12 11:30:45.000 193 30786.89 73.31 43629.24 53392.14 2010-07-12 11:30:46.000 193 30786.91 73.33 43629.22 88888.00 2010-07-12 11:30:47.000 193 30786.92 73.36 43629.18 88888.00 2010-07-12 11:30:48.000 193 30786.93 73.38 43629.16 88888.00 2010-07-12 11:30:49.000 193 30786.91 73.34 43629.15 88888.00 2010-07-12 11:30:50.000 193 30786.91 73.35 43629.17 53392.12 2010-07-12 11:30:51.000 193 30786.89 73.35 43629.15 88888.00 2010-07-12 11:30:52.000 193 30786.87 73.31 43629.14 88888.00 2010-07-12 11:30:53.000 193 30786.87 73.29 43629.13 88888.00 2010-07-12 11:30:54.000 193 30786.86 73.32 43629.16 88888.00 2010-07-12 11:30:55.000 193 30786.87 73.31 43629.15 53392.08 2010-07-12 11:30:56.000 193 30786.88 73.29 43629.14 88888.00 2010-07-12 11:30:57.000 193 30786.86 73.32 43629.14 88888.00 2010-07-12 11:30:58.000 193 30786.87 73.32 43629.15 88888.00 2010-07-12 11:30:59.000 193 30786.89 73.31 43629.11 88888.00 2010-07-12 11:31:00.000 193 30786.88 73.31 43629.15 53392.07 2010-07-12 11:31:01.000 193 30786.86 73.32 43629.15 88888.00 2010-07-12 11:31:02.000 193 30786.86 73.28 43629.10 88888.00 2010-07-12 11:31:03.000 193 30786.87 73.28 43629.09 88888.00 2010-07-12 11:31:04.000 193 30786.89 73.30 43629.14 88888.00 2010-07-12 11:31:05.000 193 30786.91 73.31 43629.17 53392.12 2010-07-12 11:31:06.000 193 30786.92 73.34 43629.13 88888.00 2010-07-12 11:31:07.000 193 30786.90 73.34 43629.12 88888.00 2010-07-12 11:31:08.000 193 30786.94 73.35 43629.13 88888.00 2010-07-12 11:31:09.000 193 30786.97 73.33 43629.13 88888.00 2010-07-12 11:31:10.000 193 30786.95 73.30 43629.18 53392.09 2010-07-12 11:31:11.000 193 30786.97 73.27 43629.13 88888.00 2010-07-12 11:31:12.000 193 30786.99 73.25 43629.15 88888.00 2010-07-12 11:31:13.000 193 30786.99 73.24 43629.13 88888.00 2010-07-12 11:31:14.000 193 30787.03 73.29 43629.16 88888.00 2010-07-12 11:31:15.000 193 30787.08 73.33 43629.21 53392.16 2010-07-12 11:31:16.000 193 30787.10 73.31 43629.22 88888.00 2010-07-12 11:31:17.000 193 30787.08 73.30 43629.23 88888.00 2010-07-12 11:31:18.000 193 30787.08 73.30 43629.25 88888.00 2010-07-12 11:31:19.000 193 30787.08 73.29 43629.25 88888.00 2010-07-12 11:31:20.000 193 30787.07 73.26 43629.21 53392.23 2010-07-12 11:31:21.000 193 30787.08 73.26 43629.22 88888.00 2010-07-12 11:31:22.000 193 30787.08 73.27 43629.24 88888.00 2010-07-12 11:31:23.000 193 30787.08 73.28 43629.22 88888.00 2010-07-12 11:31:24.000 193 30787.10 73.25 43629.23 88888.00 2010-07-12 11:31:25.000 193 30787.11 73.28 43629.22 53392.25 2010-07-12 11:31:26.000 193 30787.09 73.26 43629.23 88888.00 2010-07-12 11:31:27.000 193 30787.06 73.27 43629.26 88888.00 2010-07-12 11:31:28.000 193 30787.10 73.23 43629.25 88888.00 2010-07-12 11:31:29.000 193 30787.07 73.17 43629.25 88888.00 2010-07-12 11:31:30.000 193 30787.03 73.20 43629.32 53392.30 2010-07-12 11:31:31.000 193 30787.10 73.30 43629.20 88888.00 2010-07-12 11:31:32.000 193 30787.09 73.28 43629.15 88888.00 2010-07-12 11:31:33.000 193 30787.08 73.29 43629.17 88888.00 2010-07-12 11:31:34.000 193 30787.07 73.27 43629.15 88888.00 2010-07-12 11:31:35.000 193 30787.07 73.26 43629.12 53392.12 2010-07-12 11:31:36.000 193 30787.06 73.27 43629.13 88888.00 2010-07-12 11:31:37.000 193 30787.03 73.27 43629.15 88888.00 2010-07-12 11:31:38.000 193 30787.06 73.27 43629.19 88888.00 2010-07-12 11:31:39.000 193 30787.04 73.26 43629.16 88888.00 2010-07-12 11:31:40.000 193 30787.04 73.23 43629.11 53392.06 2010-07-12 11:31:41.000 193 30787.19 73.02 43628.82 88888.00 2010-07-12 11:31:42.000 193 30787.11 73.16 43628.91 88888.00 2010-07-12 11:31:43.000 193 30787.06 73.24 43629.02 88888.00 2010-07-12 11:31:44.000 193 30787.06 73.22 43629.05 88888.00 2010-07-12 11:31:45.000 193 30787.12 73.20 43629.10 53392.01 2010-07-12 11:31:46.000 193 30787.10 73.21 43629.11 88888.00 2010-07-12 11:31:47.000 193 30787.03 73.13 43629.20 88888.00 2010-07-12 11:31:48.000 193 30787.08 73.22 43629.24 88888.00 2010-07-12 11:31:49.000 193 30787.13 73.26 43629.23 88888.00 2010-07-12 11:31:50.000 193 30787.14 73.27 43629.20 53392.23 2010-07-12 11:31:51.000 193 30787.15 73.28 43629.21 88888.00 2010-07-12 11:31:52.000 193 30787.16 73.28 43629.21 88888.00 2010-07-12 11:31:53.000 193 30787.14 73.31 43629.18 88888.00 2010-07-12 11:31:54.000 193 30787.13 73.32 43629.16 88888.00 2010-07-12 11:31:55.000 193 30787.14 73.28 43629.10 53392.22 2010-07-12 11:31:56.000 193 30787.14 73.28 43629.11 88888.00 2010-07-12 11:31:57.000 193 30787.11 73.29 43629.11 88888.00 2010-07-12 11:31:58.000 193 30787.14 73.29 43629.13 88888.00 2010-07-12 11:31:59.000 193 30787.17 73.28 43629.13 88888.00 2010-07-12 11:32:00.000 193 30787.10 73.23 43629.12 53392.23 2010-07-12 11:32:01.000 193 30787.07 73.21 43629.26 88888.00 2010-07-12 11:32:02.000 193 30787.17 73.35 43629.11 88888.00 2010-07-12 11:32:03.000 193 30787.15 73.33 43629.05 88888.00 2010-07-12 11:32:04.000 193 30787.17 73.33 43629.08 88888.00 2010-07-12 11:32:05.000 193 30787.18 73.30 43629.08 53392.19 2010-07-12 11:32:06.000 193 30787.14 73.31 43629.11 88888.00 2010-07-12 11:32:07.000 193 30787.12 73.27 43629.07 88888.00 2010-07-12 11:32:08.000 193 30787.11 73.31 43629.06 88888.00 2010-07-12 11:32:09.000 193 30787.12 73.35 43629.04 88888.00 2010-07-12 11:32:10.000 193 30787.14 73.35 43629.02 53392.20 2010-07-12 11:32:11.000 193 30787.12 73.33 43629.04 88888.00 2010-07-12 11:32:12.000 193 30787.13 73.25 43629.01 88888.00 2010-07-12 11:32:13.000 193 30787.13 73.27 43629.02 88888.00 2010-07-12 11:32:14.000 193 30787.16 73.31 43629.12 88888.00 2010-07-12 11:32:15.000 193 30787.22 73.30 43629.11 53392.24 2010-07-12 11:32:16.000 193 30787.24 73.30 43629.09 88888.00 2010-07-12 11:32:17.000 193 30787.23 73.31 43629.10 88888.00 2010-07-12 11:32:18.000 193 30787.25 73.30 43629.15 88888.00 2010-07-12 11:32:19.000 193 30787.29 73.29 43629.15 88888.00 2010-07-12 11:32:20.000 193 30787.28 73.28 43629.10 53392.34 2010-07-12 11:32:21.000 193 30787.27 73.32 43629.13 88888.00 2010-07-12 11:32:22.000 193 30787.27 73.31 43629.10 88888.00 2010-07-12 11:32:23.000 193 30787.29 73.33 43629.13 88888.00 2010-07-12 11:32:24.000 193 30787.32 73.38 43629.18 88888.00 2010-07-12 11:32:25.000 193 30787.34 73.40 43629.19 53392.37 2010-07-12 11:32:26.000 193 30787.33 73.42 43629.16 88888.00 2010-07-12 11:32:27.000 193 30787.33 73.44 43629.15 88888.00 2010-07-12 11:32:28.000 193 30787.36 73.46 43629.19 88888.00 2010-07-12 11:32:29.000 193 30787.39 73.45 43629.23 88888.00 2010-07-12 11:32:30.000 193 30787.40 73.43 43629.22 53392.44 2010-07-12 11:32:31.000 193 30787.39 73.53 43629.17 88888.00 2010-07-12 11:32:32.000 193 30787.40 73.56 43629.14 88888.00 2010-07-12 11:32:33.000 193 30787.39 73.52 43629.18 88888.00 2010-07-12 11:32:34.000 193 30787.41 73.53 43629.21 88888.00 2010-07-12 11:32:35.000 193 30787.37 73.53 43629.20 53392.43 2010-07-12 11:32:36.000 193 30787.40 73.51 43629.18 88888.00 2010-07-12 11:32:37.000 193 30787.39 73.52 43629.17 88888.00 2010-07-12 11:32:38.000 193 30787.41 73.52 43629.23 88888.00 2010-07-12 11:32:39.000 193 30787.43 73.56 43629.26 88888.00 2010-07-12 11:32:40.000 193 30787.39 73.55 43629.24 53392.44 2010-07-12 11:32:41.000 193 30787.36 73.53 43629.24 88888.00 2010-07-12 11:32:42.000 193 30787.35 73.53 43629.23 88888.00 2010-07-12 11:32:43.000 193 30787.37 73.55 43629.23 88888.00 2010-07-12 11:32:44.000 193 30787.41 73.54 43629.22 88888.00 2010-07-12 11:32:45.000 193 30787.42 73.56 43629.23 53392.47 2010-07-12 11:32:46.000 193 30787.41 73.54 43629.21 88888.00 2010-07-12 11:32:47.000 193 30787.44 73.53 43629.19 88888.00 2010-07-12 11:32:48.000 193 30787.47 73.53 43629.19 88888.00 2010-07-12 11:32:49.000 193 30787.46 73.55 43629.23 88888.00 2010-07-12 11:32:50.000 193 30787.45 73.57 43629.19 53392.46 2010-07-12 11:32:51.000 193 30787.44 73.55 43629.19 88888.00 2010-07-12 11:32:52.000 193 30787.44 73.57 43629.22 88888.00 2010-07-12 11:32:53.000 193 30787.42 73.55 43629.17 88888.00 2010-07-12 11:32:54.000 193 30787.46 73.49 43629.17 88888.00 2010-07-12 11:32:55.000 193 30787.47 73.50 43629.16 53392.48 2010-07-12 11:32:56.000 193 30787.50 73.53 43629.22 88888.00 2010-07-12 11:32:57.000 193 30787.51 73.51 43629.18 88888.00 2010-07-12 11:32:58.000 193 30787.48 73.51 43629.20 88888.00 2010-07-12 11:32:59.000 193 30787.51 73.51 43629.17 88888.00 2010-07-12 11:33:00.000 193 30787.53 73.49 43629.19 53392.50 2010-07-12 11:33:01.000 193 30787.54 73.51 43629.22 88888.00 2010-07-12 11:33:02.000 193 30787.50 73.49 43629.21 88888.00 2010-07-12 11:33:03.000 193 30787.49 73.50 43629.20 88888.00 2010-07-12 11:33:04.000 193 30787.51 73.48 43629.19 88888.00 2010-07-12 11:33:05.000 193 30787.53 73.46 43629.17 53392.50 2010-07-12 11:33:06.000 193 30787.55 73.48 43629.19 88888.00 2010-07-12 11:33:07.000 193 30787.56 73.54 43629.13 88888.00 2010-07-12 11:33:08.000 193 30787.56 73.50 43629.09 88888.00 2010-07-12 11:33:09.000 193 30787.56 73.45 43629.11 88888.00 2010-07-12 11:33:10.000 193 30787.58 73.45 43629.11 53392.42 2010-07-12 11:33:11.000 193 30787.57 73.43 43629.14 88888.00 2010-07-12 11:33:12.000 193 30787.56 73.43 43629.16 88888.00 2010-07-12 11:33:13.000 193 30787.58 73.45 43629.12 88888.00 2010-07-12 11:33:14.000 193 30787.62 73.46 43629.16 88888.00 2010-07-12 11:33:15.000 193 30787.62 73.46 43629.15 53392.48 2010-07-12 11:33:16.000 193 30787.59 73.40 43629.14 88888.00 2010-07-12 11:33:17.000 193 30787.58 73.46 43629.14 88888.00 2010-07-12 11:33:18.000 193 30787.59 73.49 43629.14 88888.00 2010-07-12 11:33:19.000 193 30787.63 73.49 43629.13 88888.00 2010-07-12 11:33:20.000 193 30787.61 73.48 43629.09 53392.52 2010-07-12 11:33:21.000 193 30787.60 73.47 43629.08 88888.00 2010-07-12 11:33:22.000 193 30787.57 73.45 43629.05 88888.00 2010-07-12 11:33:23.000 193 30787.58 73.46 43629.10 88888.00 2010-07-12 11:33:24.000 193 30787.56 73.44 43629.10 88888.00 2010-07-12 11:33:25.000 193 30787.58 73.40 43629.08 53392.47 2010-07-12 11:33:26.000 193 30787.59 73.37 43629.06 88888.00 2010-07-12 11:33:27.000 193 30787.57 73.43 43629.07 88888.00 2010-07-12 11:33:28.000 193 30787.57 73.51 43629.06 88888.00 2010-07-12 11:33:29.000 193 30787.56 73.53 43629.08 88888.00 2010-07-12 11:33:30.000 193 30787.54 73.52 43629.08 53392.45 2010-07-12 11:33:31.000 193 30787.53 73.48 43629.10 88888.00 2010-07-12 11:33:32.000 193 30787.52 73.44 43629.10 88888.00 2010-07-12 11:33:33.000 193 30787.51 73.47 43629.07 88888.00 2010-07-12 11:33:34.000 193 30787.49 73.48 43629.06 88888.00 2010-07-12 11:33:35.000 193 30787.48 73.48 43629.07 53392.44 2010-07-12 11:33:36.000 193 30787.47 73.49 43629.10 88888.00 2010-07-12 11:33:37.000 193 30787.46 73.46 43629.04 88888.00 2010-07-12 11:33:38.000 193 30787.41 73.48 43629.05 88888.00 2010-07-12 11:33:39.000 193 30787.38 73.48 43629.00 88888.00 2010-07-12 11:33:40.000 193 30787.37 73.47 43628.99 53392.36 2010-07-12 11:33:41.000 193 30787.38 73.49 43628.98 88888.00 2010-07-12 11:33:42.000 193 30787.35 73.47 43628.95 88888.00 2010-07-12 11:33:43.000 193 30787.33 73.47 43628.99 88888.00 2010-07-12 11:33:44.000 193 30787.31 73.44 43628.97 88888.00 2010-07-12 11:33:45.000 193 30787.29 73.41 43628.94 53392.27 2010-07-12 11:33:46.000 193 30787.24 73.39 43628.92 88888.00 2010-07-12 11:33:47.000 193 30787.20 73.37 43628.91 88888.00 2010-07-12 11:33:48.000 193 30787.21 73.35 43628.88 88888.00 2010-07-12 11:33:49.000 193 30787.19 73.32 43628.86 88888.00 2010-07-12 11:33:50.000 193 30787.18 73.29 43628.84 53392.17 2010-07-12 11:33:51.000 193 30787.21 73.26 43628.88 88888.00 2010-07-12 11:33:52.000 193 30787.22 73.24 43628.89 88888.00 2010-07-12 11:33:53.000 193 30787.18 73.22 43628.89 88888.00 2010-07-12 11:33:54.000 193 30787.15 73.24 43628.87 88888.00 2010-07-12 11:33:55.000 193 30787.14 73.24 43628.89 53392.09 2010-07-12 11:33:56.000 193 30787.13 73.27 43628.89 88888.00 2010-07-12 11:33:57.000 193 30787.15 73.25 43628.88 88888.00 2010-07-12 11:33:58.000 193 30787.15 73.22 43628.85 88888.00 2010-07-12 11:33:59.000 193 30787.12 73.20 43628.82 88888.00 2010-07-12 11:34:00.000 193 30787.12 73.17 43628.80 53392.02 2010-07-12 11:34:01.000 193 30787.10 73.11 43628.76 88888.00 2010-07-12 11:34:02.000 193 30787.12 73.16 43628.70 88888.00 2010-07-12 11:34:03.000 193 30787.12 73.14 43628.68 88888.00 2010-07-12 11:34:04.000 193 30787.12 73.13 43628.79 88888.00 2010-07-12 11:34:05.000 193 30787.06 73.12 43628.86 53391.94 2010-07-12 11:34:06.000 193 30787.01 73.07 43628.90 88888.00 2010-07-12 11:34:07.000 193 30787.07 73.15 43628.85 88888.00 2010-07-12 11:34:08.000 193 30787.02 73.19 43628.84 88888.00 2010-07-12 11:34:09.000 193 30787.02 73.14 43628.81 88888.00 2010-07-12 11:34:10.000 193 30787.04 73.12 43628.82 53391.96 2010-07-12 11:34:11.000 193 30787.05 73.12 43628.80 88888.00 2010-07-12 11:34:12.000 193 30787.04 73.13 43628.80 88888.00 2010-07-12 11:34:13.000 193 30787.04 73.13 43628.81 88888.00 2010-07-12 11:34:14.000 193 30787.03 73.13 43628.83 88888.00 2010-07-12 11:34:15.000 193 30787.02 73.16 43628.86 53391.97 2010-07-12 11:34:16.000 193 30787.05 73.16 43628.87 88888.00 2010-07-12 11:34:17.000 193 30787.07 73.16 43628.84 88888.00 2010-07-12 11:34:18.000 193 30787.05 73.15 43628.87 88888.00 2010-07-12 11:34:19.000 193 30787.06 73.17 43628.85 88888.00 2010-07-12 11:34:20.000 193 30787.07 73.14 43628.82 53391.98 2010-07-12 11:34:21.000 193 30787.07 73.16 43628.84 88888.00 2010-07-12 11:34:22.000 193 30787.09 73.15 43628.85 88888.00 2010-07-12 11:34:23.000 193 30787.10 73.12 43628.89 88888.00 2010-07-12 11:34:24.000 193 30787.11 73.12 43628.87 88888.00 2010-07-12 11:34:25.000 193 30787.10 73.14 43628.85 53391.99 2010-07-12 11:34:26.000 193 30787.08 73.21 43628.83 88888.00 2010-07-12 11:34:27.000 193 30787.07 73.18 43628.84 88888.00 2010-07-12 11:34:28.000 193 30787.04 73.21 43628.79 88888.00 2010-07-12 11:34:29.000 193 30787.01 73.20 43628.76 88888.00 2010-07-12 11:34:30.000 193 30787.02 73.17 43628.80 53392.03 2010-07-12 11:34:31.000 193 30787.08 73.16 43628.80 88888.00 2010-07-12 11:34:32.000 193 30787.10 73.19 43628.82 88888.00 2010-07-12 11:34:33.000 193 30787.07 73.21 43628.82 88888.00 2010-07-12 11:34:34.000 193 30787.10 73.21 43628.80 88888.00 2010-07-12 11:34:35.000 193 30787.09 73.24 43628.80 53392.03 2010-07-12 11:34:36.000 193 30787.11 73.22 43628.79 88888.00 2010-07-12 11:34:37.000 193 30787.09 73.17 43628.82 88888.00 2010-07-12 11:34:38.000 193 30787.06 73.16 43628.85 88888.00 2010-07-12 11:34:39.000 193 30787.12 73.20 43628.86 88888.00 2010-07-12 11:34:40.000 193 30787.11 73.22 43628.82 53392.01 2010-07-12 11:34:41.000 193 30787.11 73.27 43628.82 88888.00 2010-07-12 11:34:42.000 193 30787.07 73.24 43628.88 88888.00 2010-07-12 11:34:43.000 193 30787.10 73.22 43628.87 88888.00 2010-07-12 11:34:44.000 193 30787.10 73.21 43628.86 88888.00 2010-07-12 11:34:45.000 193 30787.08 73.19 43628.84 53392.00 2010-07-12 11:34:46.000 193 30787.10 73.16 43628.86 88888.00 2010-07-12 11:34:47.000 193 30787.11 73.18 43628.84 88888.00 2010-07-12 11:34:48.000 193 30787.12 73.21 43628.79 88888.00 2010-07-12 11:34:49.000 193 30787.12 73.19 43628.80 88888.00 2010-07-12 11:34:50.000 193 30787.10 73.18 43628.81 53391.99 2010-07-12 11:34:51.000 193 30787.09 73.16 43628.82 88888.00 2010-07-12 11:34:52.000 193 30787.11 73.15 43628.80 88888.00 2010-07-12 11:34:53.000 193 30787.12 73.12 43628.76 88888.00 2010-07-12 11:34:54.000 193 30787.11 73.13 43628.75 88888.00 2010-07-12 11:34:55.000 193 30787.12 73.14 43628.76 53391.99 2010-07-12 11:34:56.000 193 30787.15 73.13 43628.81 88888.00 2010-07-12 11:34:57.000 193 30787.17 73.17 43628.83 88888.00 2010-07-12 11:34:58.000 193 30787.17 73.19 43628.81 88888.00 2010-07-12 11:34:59.000 193 30787.19 73.17 43628.83 88888.00 2010-07-12 11:35:00.000 193 30787.19 73.16 43628.86 53392.03 2010-07-12 11:35:01.000 193 30787.20 73.16 43628.84 88888.00 2010-07-12 11:35:02.000 193 30787.21 73.19 43628.89 88888.00 2010-07-12 11:35:03.000 193 30787.22 73.22 43628.88 88888.00 2010-07-12 11:35:04.000 193 30787.25 73.22 43628.84 88888.00 2010-07-12 11:35:05.000 193 30787.21 73.23 43628.88 53392.09 2010-07-12 11:35:06.000 193 30787.18 73.26 43628.89 88888.00 2010-07-12 11:35:07.000 193 30787.21 73.30 43628.89 88888.00 2010-07-12 11:35:08.000 193 30787.23 73.31 43628.89 88888.00 2010-07-12 11:35:09.000 193 30787.25 73.31 43628.87 88888.00 2010-07-12 11:35:10.000 193 30787.26 73.32 43628.86 53392.15 2010-07-12 11:35:11.000 193 30787.21 73.34 43628.86 88888.00 2010-07-12 11:35:12.000 193 30787.21 73.33 43628.82 88888.00 2010-07-12 11:35:13.000 193 30787.20 73.34 43628.87 88888.00 2010-07-12 11:35:14.000 193 30787.17 73.38 43628.90 88888.00 2010-07-12 11:35:15.000 193 30787.15 73.38 43628.85 53392.11 2010-07-12 11:35:16.000 193 30787.15 73.38 43628.85 88888.00 2010-07-12 11:35:17.000 193 30787.13 73.41 43628.85 88888.00 2010-07-12 11:35:18.000 193 30787.11 73.42 43628.85 88888.00 2010-07-12 11:35:19.000 193 30787.10 73.40 43628.82 88888.00 2010-07-12 11:35:20.000 193 30787.07 73.36 43628.81 53392.09 2010-07-12 11:35:21.000 193 30787.06 73.32 43628.80 88888.00 2010-07-12 11:35:22.000 193 30787.06 73.32 43628.77 88888.00 2010-07-12 11:35:23.000 193 30787.04 73.35 43628.80 88888.00 2010-07-12 11:35:24.000 193 30787.03 73.37 43628.84 88888.00 2010-07-12 11:35:25.000 193 30787.06 73.36 43628.84 53392.02 2010-07-12 11:35:26.000 193 30787.04 73.34 43628.78 88888.00 2010-07-12 11:35:27.000 193 30787.05 73.31 43628.81 88888.00 2010-07-12 11:35:28.000 193 30787.05 73.30 43628.79 88888.00 2010-07-12 11:35:29.000 193 30787.06 73.31 43628.81 88888.00 2010-07-12 11:35:30.000 193 30787.06 73.32 43628.78 53391.98 2010-07-12 11:35:31.000 193 30787.04 73.33 43628.71 88888.00 2010-07-12 11:35:32.000 193 30787.02 73.37 43628.74 88888.00 2010-07-12 11:35:33.000 193 30787.03 73.37 43628.77 88888.00 2010-07-12 11:35:34.000 193 30787.04 73.30 43628.74 88888.00 2010-07-12 11:35:35.000 193 30787.04 73.33 43628.73 53391.96 2010-07-12 11:35:36.000 193 30787.07 73.33 43628.71 88888.00 2010-07-12 11:35:37.000 193 30787.11 73.32 43628.73 88888.00 2010-07-12 11:35:38.000 193 30787.06 73.35 43628.74 88888.00 2010-07-12 11:35:39.000 193 30787.04 73.39 43628.76 88888.00 2010-07-12 11:35:40.000 193 30787.00 73.37 43628.70 53391.97 2010-07-12 11:35:41.000 193 30787.00 73.41 43628.67 88888.00 2010-07-12 11:35:42.000 193 30786.97 73.37 43628.74 88888.00 2010-07-12 11:35:43.000 193 30787.02 73.42 43628.72 88888.00 2010-07-12 11:35:44.000 193 30787.07 73.47 43628.70 88888.00 2010-07-12 11:35:45.000 193 30787.05 73.46 43628.68 53392.05 2010-07-12 11:35:46.000 193 30787.08 73.47 43628.67 88888.00 2010-07-12 11:35:47.000 193 30787.09 73.49 43628.67 88888.00 2010-07-12 11:35:48.000 193 30787.05 73.49 43628.67 88888.00 2010-07-12 11:35:49.000 193 30787.03 73.50 43628.70 88888.00 2010-07-12 11:35:50.000 193 30787.03 73.48 43628.67 53391.96 2010-07-12 11:35:51.000 193 30787.03 73.46 43628.68 88888.00 2010-07-12 11:35:52.000 193 30787.03 73.48 43628.68 88888.00 2010-07-12 11:35:53.000 193 30787.01 73.48 43628.68 88888.00 2010-07-12 11:35:54.000 193 30787.00 73.49 43628.70 88888.00 2010-07-12 11:35:55.000 193 30786.99 73.47 43628.69 53391.92 2010-07-12 11:35:56.000 193 30786.99 73.46 43628.72 88888.00 2010-07-12 11:35:57.000 193 30786.94 73.44 43628.67 88888.00 2010-07-12 11:35:58.000 193 30786.92 73.45 43628.64 88888.00 2010-07-12 11:35:59.000 193 30786.92 73.47 43628.65 88888.00 2010-07-12 11:36:00.000 193 30786.90 73.45 43628.65 53391.82 2010-07-12 11:36:01.000 193 30786.88 73.44 43628.64 88888.00 2010-07-12 11:36:02.000 193 30786.88 73.46 43628.65 88888.00 2010-07-12 11:36:03.000 193 30786.86 73.43 43628.65 88888.00 2010-07-12 11:36:04.000 193 30786.86 73.41 43628.67 88888.00 2010-07-12 11:36:05.000 193 30786.85 73.37 43628.66 53391.78 2010-07-12 11:36:06.000 193 30786.84 73.39 43628.68 88888.00 2010-07-12 11:36:07.000 193 30786.82 73.40 43628.67 88888.00 2010-07-12 11:36:08.000 193 30786.90 73.42 43628.57 88888.00 2010-07-12 11:36:09.000 193 30786.93 73.47 43628.48 88888.00 2010-07-12 11:36:10.000 193 30786.87 73.37 43628.60 53391.77 2010-07-12 11:36:11.000 193 30786.90 73.34 43628.64 88888.00 2010-07-12 11:36:12.000 193 30786.90 73.32 43628.63 88888.00 2010-07-12 11:36:13.000 193 30786.92 73.32 43628.65 88888.00 2010-07-12 11:36:14.000 193 30786.96 73.34 43628.63 88888.00 2010-07-12 11:36:15.000 193 30787.00 73.33 43628.62 53391.80 2010-07-12 11:36:16.000 193 30786.99 73.34 43628.60 88888.00 2010-07-12 11:36:17.000 193 30786.99 73.37 43628.62 88888.00 2010-07-12 11:36:18.000 193 30786.98 73.40 43628.67 88888.00 2010-07-12 11:36:19.000 193 30786.99 73.43 43628.67 88888.00 2010-07-12 11:36:20.000 193 30787.00 73.38 43628.63 53391.80 2010-07-12 11:36:21.000 193 30786.99 73.39 43628.64 88888.00 2010-07-12 11:36:22.000 193 30786.99 73.38 43628.63 88888.00 2010-07-12 11:36:23.000 193 30786.96 73.34 43628.65 88888.00 2010-07-12 11:36:24.000 193 30786.87 73.28 43628.75 88888.00 2010-07-12 11:36:25.000 193 30786.96 73.35 43628.65 53391.80 2010-07-12 11:36:26.000 193 30786.96 73.37 43628.58 88888.00 2010-07-12 11:36:27.000 193 30786.94 73.36 43628.58 88888.00 2010-07-12 11:36:28.000 193 30786.95 73.39 43628.60 88888.00 2010-07-12 11:36:29.000 193 30786.91 73.40 43628.61 88888.00 2010-07-12 11:36:30.000 193 30786.94 73.45 43628.55 53391.78 2010-07-12 11:36:31.000 193 30786.95 73.48 43628.54 88888.00 2010-07-12 11:36:32.000 193 30786.92 73.44 43628.56 88888.00 2010-07-12 11:36:33.000 193 30786.94 73.42 43628.57 88888.00 2010-07-12 11:36:34.000 193 30786.91 73.40 43628.55 88888.00 2010-07-12 11:36:35.000 193 30786.84 73.35 43628.62 53391.75 2010-07-12 11:36:36.000 193 30786.90 73.43 43628.66 88888.00 2010-07-12 11:36:37.000 193 30786.95 73.49 43628.65 88888.00 2010-07-12 11:36:38.000 193 30786.95 73.47 43628.56 88888.00 2010-07-12 11:36:39.000 193 30786.97 73.46 43628.55 88888.00 2010-07-12 11:36:40.000 193 30786.95 73.43 43628.51 53391.76 2010-07-12 11:36:41.000 193 30786.94 73.42 43628.55 88888.00 2010-07-12 11:36:42.000 193 30786.94 73.44 43628.57 88888.00 2010-07-12 11:36:43.000 193 30786.95 73.45 43628.56 88888.00 2010-07-12 11:36:44.000 193 30786.93 73.44 43628.51 88888.00 2010-07-12 11:36:45.000 193 30786.90 73.44 43628.55 53391.73 2010-07-12 11:36:46.000 193 30786.92 73.46 43628.59 88888.00 2010-07-12 11:36:47.000 193 30786.96 73.48 43628.57 88888.00 2010-07-12 11:36:48.000 193 30786.97 73.50 43628.57 88888.00 2010-07-12 11:36:49.000 193 30786.96 73.53 43628.57 88888.00 2010-07-12 11:36:50.000 193 30786.94 73.55 43628.57 53391.73 2010-07-12 11:36:51.000 193 30786.95 73.55 43628.56 88888.00 2010-07-12 11:36:52.000 193 30786.92 73.50 43628.59 88888.00 2010-07-12 11:36:53.000 193 30786.87 73.36 43628.64 88888.00 2010-07-12 11:36:54.000 193 30786.88 73.41 43628.61 88888.00 2010-07-12 11:36:55.000 193 30786.94 73.47 43628.55 53391.71 2010-07-12 11:36:56.000 193 30786.96 73.49 43628.56 88888.00 2010-07-12 11:36:57.000 193 30786.98 73.53 43628.53 88888.00 2010-07-12 11:36:58.000 193 30786.96 73.53 43628.54 88888.00 2010-07-12 11:36:59.000 193 30786.93 73.52 43628.54 88888.00 2010-07-12 11:37:00.000 193 30786.94 73.53 43628.55 53391.71 2010-07-12 11:37:01.000 193 30786.90 73.55 43628.52 88888.00 2010-07-12 11:37:02.000 193 30786.92 73.54 43628.54 88888.00 2010-07-12 11:37:03.000 193 30786.92 73.56 43628.55 88888.00 2010-07-12 11:37:04.000 193 30786.90 73.59 43628.55 88888.00 2010-07-12 11:37:05.000 193 30786.89 73.56 43628.56 53391.69 2010-07-12 11:37:06.000 193 30786.87 73.53 43628.57 88888.00 2010-07-12 11:37:07.000 193 30786.87 73.61 43628.53 88888.00 2010-07-12 11:37:08.000 193 30786.85 73.57 43628.55 88888.00 2010-07-12 11:37:09.000 193 30786.83 73.55 43628.55 88888.00 2010-07-12 11:37:10.000 193 30786.84 73.52 43628.51 53391.63 2010-07-12 11:37:11.000 193 30786.81 73.51 43628.50 88888.00 2010-07-12 11:37:12.000 193 30786.83 73.51 43628.53 88888.00 2010-07-12 11:37:13.000 193 30786.83 73.56 43628.54 88888.00 2010-07-12 11:37:14.000 193 30786.82 73.55 43628.55 88888.00 2010-07-12 11:37:15.000 193 30786.80 73.51 43628.57 53391.62 2010-07-12 11:37:16.000 193 30786.80 73.47 43628.50 88888.00 2010-07-12 11:37:17.000 193 30786.82 73.46 43628.47 88888.00 2010-07-12 11:37:18.000 193 30786.83 73.45 43628.46 88888.00 2010-07-12 11:37:19.000 193 30786.85 73.43 43628.46 88888.00 2010-07-12 11:37:20.000 193 30786.83 73.41 43628.39 53391.61 2010-07-12 11:37:21.000 193 30786.83 73.41 43628.36 88888.00 2010-07-12 11:37:22.000 193 30786.82 73.43 43628.42 88888.00 2010-07-12 11:37:23.000 193 30786.70 73.34 43628.55 88888.00 2010-07-12 11:37:24.000 193 30786.80 73.47 43628.53 88888.00 2010-07-12 11:37:25.000 193 30786.82 73.48 43628.46 53391.57 2010-07-12 11:37:26.000 193 30786.84 73.46 43628.45 88888.00 2010-07-12 11:37:27.000 193 30786.88 73.45 43628.43 88888.00 2010-07-12 11:37:28.000 193 30786.88 73.42 43628.47 88888.00 2010-07-12 11:37:29.000 193 30786.87 73.44 43628.52 88888.00 2010-07-12 11:37:30.000 193 30786.85 73.42 43628.46 53391.57 2010-07-12 11:37:31.000 193 30786.86 73.41 43628.44 88888.00 2010-07-12 11:37:32.000 193 30786.88 73.40 43628.44 88888.00 2010-07-12 11:37:33.000 193 30786.86 73.43 43628.47 88888.00 2010-07-12 11:37:34.000 193 30786.85 73.46 43628.42 88888.00 2010-07-12 11:37:35.000 193 30786.82 73.52 43628.44 53391.63 2010-07-12 11:37:36.000 193 30786.84 73.52 43628.48 88888.00 2010-07-12 11:37:37.000 193 30786.85 73.51 43628.45 88888.00 2010-07-12 11:37:38.000 193 30786.86 73.52 43628.41 88888.00 2010-07-12 11:37:39.000 193 30786.81 73.52 43628.44 88888.00 2010-07-12 11:37:40.000 193 30786.80 73.52 43628.46 53391.62 2010-07-12 11:37:41.000 193 30786.83 73.50 43628.40 88888.00 2010-07-12 11:37:42.000 193 30786.86 73.48 43628.42 88888.00 2010-07-12 11:37:43.000 193 30786.81 73.45 43628.41 88888.00 2010-07-12 11:37:44.000 193 30786.78 73.48 43628.44 88888.00 2010-07-12 11:37:45.000 193 30786.81 73.49 43628.45 53391.57 2010-07-12 11:37:46.000 193 30786.78 73.44 43628.41 88888.00 2010-07-12 11:37:47.000 193 30786.79 73.44 43628.41 88888.00 2010-07-12 11:37:48.000 193 30786.83 73.47 43628.37 88888.00 2010-07-12 11:37:49.000 193 30786.83 73.50 43628.35 88888.00 2010-07-12 11:37:50.000 193 30786.81 73.52 43628.38 53391.59 2010-07-12 11:37:51.000 193 30786.78 73.52 43628.42 88888.00 2010-07-12 11:37:52.000 193 30786.79 73.51 43628.40 88888.00 2010-07-12 11:37:53.000 193 30786.77 73.55 43628.41 88888.00 2010-07-12 11:37:54.000 193 30786.75 73.53 43628.36 88888.00 2010-07-12 11:37:55.000 193 30786.76 73.52 43628.36 53391.55 2010-07-12 11:37:56.000 193 30786.75 73.50 43628.39 88888.00 2010-07-12 11:37:57.000 193 30786.75 73.51 43628.39 88888.00 2010-07-12 11:37:58.000 193 30786.81 73.53 43628.34 88888.00 2010-07-12 11:37:59.000 193 30786.80 73.51 43628.24 88888.00 2010-07-12 11:38:00.000 193 30786.75 73.45 43628.33 53391.54 2010-07-12 11:38:01.000 193 30786.76 73.45 43628.39 88888.00 2010-07-12 11:38:02.000 193 30786.78 73.45 43628.38 88888.00 2010-07-12 11:38:03.000 193 30786.74 73.44 43628.41 88888.00 2010-07-12 11:38:04.000 193 30786.69 73.44 43628.40 88888.00 2010-07-12 11:38:05.000 193 30786.64 73.36 43628.49 53391.53 2010-07-12 11:38:06.000 193 30786.73 73.47 43628.42 88888.00 2010-07-12 11:38:07.000 193 30786.75 73.47 43628.43 88888.00 2010-07-12 11:38:08.000 193 30786.75 73.43 43628.41 88888.00 2010-07-12 11:38:09.000 193 30786.74 73.42 43628.41 88888.00 2010-07-12 11:38:10.000 193 30786.75 73.41 43628.37 53391.52 2010-07-12 11:38:11.000 193 30786.76 73.39 43628.36 88888.00 2010-07-12 11:38:12.000 193 30786.76 73.41 43628.34 88888.00 2010-07-12 11:38:13.000 193 30786.75 73.41 43628.33 88888.00 2010-07-12 11:38:14.000 193 30786.77 73.44 43628.38 88888.00 2010-07-12 11:38:15.000 193 30786.80 73.49 43628.31 53391.51 2010-07-12 11:38:16.000 193 30786.74 73.41 43628.33 88888.00 2010-07-12 11:38:17.000 193 30786.74 73.38 43628.36 88888.00 2010-07-12 11:38:18.000 193 30786.74 73.42 43628.39 88888.00 2010-07-12 11:38:19.000 193 30786.78 73.45 43628.35 88888.00 2010-07-12 11:38:20.000 193 30786.80 73.44 43628.33 53391.54 2010-07-12 11:38:21.000 193 30786.79 73.49 43628.34 88888.00 2010-07-12 11:38:22.000 193 30786.78 73.50 43628.43 88888.00 2010-07-12 11:38:23.000 193 30786.78 73.49 43628.46 88888.00 2010-07-12 11:38:24.000 193 30786.77 73.47 43628.42 88888.00 2010-07-12 11:38:25.000 193 30786.79 73.49 43628.41 53391.52 2010-07-12 11:38:26.000 193 30786.78 73.46 43628.34 88888.00 2010-07-12 11:38:27.000 193 30786.74 73.49 43628.38 88888.00 2010-07-12 11:38:28.000 193 30786.76 73.47 43628.38 88888.00 2010-07-12 11:38:29.000 193 30786.75 73.46 43628.36 88888.00 2010-07-12 11:38:30.000 193 30786.74 73.45 43628.35 53391.49 2010-07-12 11:38:31.000 193 30786.77 73.41 43628.32 88888.00 2010-07-12 11:38:32.000 193 30786.77 73.44 43628.23 88888.00 2010-07-12 11:38:33.000 193 30786.72 73.48 43628.31 88888.00 2010-07-12 11:38:34.000 193 30786.73 73.47 43628.36 88888.00 2010-07-12 11:38:35.000 193 30786.74 73.52 43628.43 53391.45 2010-07-12 11:38:36.000 193 30786.73 73.52 43628.39 88888.00 2010-07-12 11:38:37.000 193 30786.73 73.48 43628.33 88888.00 2010-07-12 11:38:38.000 193 30786.73 73.49 43628.36 88888.00 2010-07-12 11:38:39.000 193 30786.71 73.51 43628.37 88888.00 2010-07-12 11:38:40.000 193 30786.71 73.51 43628.39 53391.50 2010-07-12 11:38:41.000 193 30786.70 73.50 43628.38 88888.00 2010-07-12 11:38:42.000 193 30786.68 73.54 43628.39 88888.00 2010-07-12 11:38:43.000 193 30786.70 73.55 43628.38 88888.00 2010-07-12 11:38:44.000 193 30786.69 73.52 43628.36 88888.00 2010-07-12 11:38:45.000 193 30786.71 73.49 43628.35 53391.45 2010-07-12 11:38:46.000 193 30786.71 73.46 43628.41 88888.00 2010-07-12 11:38:47.000 193 30786.71 73.45 43628.37 88888.00 2010-07-12 11:38:48.000 193 30786.73 73.39 43628.36 88888.00 2010-07-12 11:38:49.000 193 30786.76 73.40 43628.36 88888.00 2010-07-12 11:38:50.000 193 30786.78 73.39 43628.33 53391.48 2010-07-12 11:38:51.000 193 30786.77 73.41 43628.35 88888.00 2010-07-12 11:38:52.000 193 30786.75 73.40 43628.30 88888.00 2010-07-12 11:38:53.000 193 30786.75 73.44 43628.33 88888.00 2010-07-12 11:38:54.000 193 30786.74 73.46 43628.37 88888.00 2010-07-12 11:38:55.000 193 30786.72 73.50 43628.35 53391.43 2010-07-12 11:38:56.000 193 30786.76 73.47 43628.34 88888.00 2010-07-12 11:38:57.000 193 30786.77 73.46 43628.39 88888.00 2010-07-12 11:38:58.000 193 30786.75 73.43 43628.36 88888.00 2010-07-12 11:38:59.000 193 30786.77 73.40 43628.36 88888.00 2010-07-12 11:39:00.000 193 30786.79 73.44 43628.42 53391.43 2010-07-12 11:39:01.000 193 30786.78 73.48 43628.43 88888.00 2010-07-12 11:39:02.000 193 30786.80 73.46 43628.41 88888.00 2010-07-12 11:39:03.000 193 30786.73 73.50 43628.40 88888.00 2010-07-12 11:39:04.000 193 30786.69 73.51 43628.36 88888.00 2010-07-12 11:39:05.000 193 30786.71 73.47 43628.35 53391.38 2010-07-12 11:39:06.000 193 30786.69 73.48 43628.38 88888.00 2010-07-12 11:39:07.000 193 30786.67 73.49 43628.36 88888.00 2010-07-12 11:39:08.000 193 30786.54 73.35 43628.44 88888.00 2010-07-12 11:39:09.000 193 30786.63 73.45 43628.43 88888.00 2010-07-12 11:39:10.000 193 30786.67 73.49 43628.25 53391.34 2010-07-12 11:39:11.000 193 30786.65 73.47 43628.25 88888.00 2010-07-12 11:39:12.000 193 30786.62 73.46 43628.27 88888.00 2010-07-12 11:39:13.000 193 30786.63 73.46 43628.28 88888.00 2010-07-12 11:39:14.000 193 30786.61 73.49 43628.31 88888.00 2010-07-12 11:39:15.000 193 30786.58 73.48 43628.35 53391.29 2010-07-12 11:39:16.000 193 30786.58 73.46 43628.31 88888.00 2010-07-12 11:39:17.000 193 30786.56 73.43 43628.30 88888.00 2010-07-12 11:39:18.000 193 30786.56 73.42 43628.30 88888.00 2010-07-12 11:39:19.000 193 30786.57 73.41 43628.31 88888.00 2010-07-12 11:39:20.000 193 30786.57 73.45 43628.29 53391.32 2010-07-12 11:39:21.000 193 30786.58 73.40 43628.24 88888.00 2010-07-12 11:39:22.000 193 30786.57 73.42 43628.26 88888.00 2010-07-12 11:39:23.000 193 30786.57 73.44 43628.28 88888.00 2010-07-12 11:39:24.000 193 30786.58 73.42 43628.23 88888.00 2010-07-12 11:39:25.000 193 30786.58 73.43 43628.23 53391.28 2010-07-12 11:39:26.000 193 30786.61 73.42 43628.29 88888.00 2010-07-12 11:39:27.000 193 30786.63 73.42 43628.31 88888.00 2010-07-12 11:39:28.000 193 30786.65 73.43 43628.27 88888.00 2010-07-12 11:39:29.000 193 30786.61 73.41 43628.28 88888.00 2010-07-12 11:39:30.000 193 30786.59 73.40 43628.28 53391.30 2010-07-12 11:39:31.000 193 30786.59 73.42 43628.24 88888.00 2010-07-12 11:39:32.000 193 30786.62 73.43 43628.22 88888.00 2010-07-12 11:39:33.000 193 30786.62 73.43 43628.22 88888.00 2010-07-12 11:39:34.000 193 30786.61 73.44 43628.21 88888.00 2010-07-12 11:39:35.000 193 30786.61 73.47 43628.21 53391.29 2010-07-12 11:39:36.000 193 30786.60 73.47 43628.17 88888.00 2010-07-12 11:39:37.000 193 30786.62 73.45 43628.20 88888.00 2010-07-12 11:39:38.000 193 30786.65 73.44 43628.14 88888.00 2010-07-12 11:39:39.000 193 30786.63 73.42 43628.12 88888.00 2010-07-12 11:39:40.000 193 30786.59 73.38 43628.13 53391.27 2010-07-12 11:39:41.000 193 30786.59 73.36 43628.14 88888.00 2010-07-12 11:39:42.000 193 30786.58 73.38 43628.14 88888.00 2010-07-12 11:39:43.000 193 30786.60 73.36 43628.18 88888.00 2010-07-12 11:39:44.000 193 30786.57 73.38 43628.18 88888.00 2010-07-12 11:39:45.000 193 30786.53 73.41 43628.22 53391.22 2010-07-12 11:39:46.000 193 30786.56 73.40 43628.18 88888.00 2010-07-12 11:39:47.000 193 30786.59 73.38 43628.08 88888.00 2010-07-12 11:39:48.000 193 30786.56 73.42 43628.10 88888.00 2010-07-12 11:39:49.000 193 30786.56 73.38 43628.09 88888.00 2010-07-12 11:39:50.000 193 30786.54 73.39 43628.11 53391.18 2010-07-12 11:39:51.000 193 30786.54 73.37 43628.14 88888.00 2010-07-12 11:39:52.000 193 30786.55 73.32 43628.13 88888.00 2010-07-12 11:39:53.000 193 30786.53 73.34 43628.13 88888.00 2010-07-12 11:39:54.000 193 30786.55 73.33 43628.16 88888.00 2010-07-12 11:39:55.000 193 30786.55 73.32 43628.15 53391.19 2010-07-12 11:39:56.000 193 30786.56 73.32 43628.21 88888.00 2010-07-12 11:39:57.000 193 30786.55 73.34 43628.21 88888.00 2010-07-12 11:39:58.000 193 30786.57 73.33 43628.25 88888.00 2010-07-12 11:39:59.000 193 30786.57 73.30 43628.23 88888.00 2010-07-12 11:40:00.000 193 30786.56 73.30 43628.21 53391.24 2010-07-12 11:40:01.000 193 30786.56 73.32 43628.19 88888.00 2010-07-12 11:40:02.000 193 30786.60 73.37 43628.22 88888.00 2010-07-12 11:40:03.000 193 30786.60 73.39 43628.20 88888.00 2010-07-12 11:40:04.000 193 30786.56 73.38 43628.22 88888.00 2010-07-12 11:40:05.000 193 30786.57 73.40 43628.25 53391.22 2010-07-12 11:40:06.000 193 30786.55 73.39 43628.27 88888.00 2010-07-12 11:40:07.000 193 30786.57 73.32 43628.26 88888.00 2010-07-12 11:40:08.000 193 30786.56 73.30 43628.25 88888.00 2010-07-12 11:40:09.000 193 30786.58 73.35 43628.23 88888.00 2010-07-12 11:40:10.000 193 30786.58 73.37 43628.22 53391.25 2010-07-12 11:40:11.000 193 30786.60 73.39 43628.17 88888.00 2010-07-12 11:40:12.000 193 30786.60 73.37 43628.16 88888.00 2010-07-12 11:40:13.000 193 30786.61 73.39 43628.21 88888.00 2010-07-12 11:40:14.000 193 30786.60 73.35 43628.19 88888.00 2010-07-12 11:40:15.000 193 30786.62 73.32 43628.11 53391.22 2010-07-12 11:40:16.000 193 30786.60 73.35 43628.12 88888.00 2010-07-12 11:40:17.000 193 30786.58 73.36 43628.12 88888.00 2010-07-12 11:40:18.000 193 30786.60 73.37 43628.11 88888.00 2010-07-12 11:40:19.000 193 30786.61 73.36 43628.14 88888.00 2010-07-12 11:40:20.000 193 30786.57 73.34 43628.19 53391.25 2010-07-12 11:40:21.000 193 30786.59 73.34 43628.16 88888.00 2010-07-12 11:40:22.000 193 30786.66 73.34 43628.16 88888.00 2010-07-12 11:40:23.000 193 30786.68 73.37 43628.19 88888.00 2010-07-12 11:40:24.000 193 30786.66 73.39 43628.20 88888.00 2010-07-12 11:40:25.000 193 30786.66 73.37 43628.16 53391.28 2010-07-12 11:40:26.000 193 30786.66 73.34 43628.15 88888.00 2010-07-12 11:40:27.000 193 30786.61 73.29 43628.33 88888.00 2010-07-12 11:40:28.000 193 30786.73 73.39 43628.28 88888.00 2010-07-12 11:40:29.000 193 30786.73 73.39 43628.22 88888.00 2010-07-12 11:40:30.000 193 30786.68 73.41 43628.24 53391.38 2010-07-12 11:40:31.000 193 30786.69 73.42 43628.22 88888.00 2010-07-12 11:40:32.000 193 30786.73 73.37 43628.17 88888.00 2010-07-12 11:40:33.000 193 30786.77 73.40 43628.14 88888.00 2010-07-12 11:40:34.000 193 30786.75 73.38 43628.13 88888.00 2010-07-12 11:40:35.000 193 30786.74 73.37 43628.12 53391.28 2010-07-12 11:40:36.000 193 30786.72 73.35 43628.12 88888.00 2010-07-12 11:40:37.000 193 30786.72 73.33 43628.14 88888.00 2010-07-12 11:40:38.000 193 30786.76 73.36 43628.18 88888.00 2010-07-12 11:40:39.000 193 30786.73 73.38 43628.16 88888.00 2010-07-12 11:40:40.000 193 30786.73 73.38 43628.15 53391.30 2010-07-12 11:40:41.000 193 30786.76 73.33 43628.17 88888.00 2010-07-12 11:40:42.000 193 30786.76 73.31 43628.17 88888.00 2010-07-12 11:40:43.000 193 30786.71 73.29 43628.15 88888.00 2010-07-12 11:40:44.000 193 30786.73 73.31 43628.11 88888.00 2010-07-12 11:40:45.000 193 30786.72 73.28 43628.11 53391.25 2010-07-12 11:40:46.000 193 30786.72 73.33 43628.10 88888.00 2010-07-12 11:40:47.000 193 30786.71 73.31 43628.11 88888.00 2010-07-12 11:40:48.000 193 30786.68 73.32 43628.13 88888.00 2010-07-12 11:40:49.000 193 30786.66 73.31 43628.11 88888.00 2010-07-12 11:40:50.000 193 30786.65 73.30 43628.10 53391.25 2010-07-12 11:40:51.000 193 30786.68 73.27 43628.10 88888.00 2010-07-12 11:40:52.000 193 30786.69 73.23 43628.11 88888.00 2010-07-12 11:40:53.000 193 30786.66 73.22 43628.15 88888.00 2010-07-12 11:40:54.000 193 30786.64 73.25 43628.11 88888.00 2010-07-12 11:40:55.000 193 30786.64 73.21 43628.10 53391.18 2010-07-12 11:40:56.000 193 30786.63 73.21 43628.10 88888.00 2010-07-12 11:40:57.000 193 30786.58 73.19 43628.16 88888.00 2010-07-12 11:40:58.000 193 30786.65 73.24 43628.13 88888.00 2010-07-12 11:40:59.000 193 30786.65 73.24 43628.05 88888.00 2010-07-12 11:41:00.000 193 30786.66 73.22 43628.04 53391.20 2010-07-12 11:41:01.000 193 30786.67 73.21 43628.09 88888.00 2010-07-12 11:41:02.000 193 30786.64 73.27 43628.08 88888.00 2010-07-12 11:41:03.000 193 30786.65 73.29 43628.12 88888.00 2010-07-12 11:41:04.000 193 30786.65 73.29 43628.08 88888.00 2010-07-12 11:41:05.000 193 30786.66 73.30 43628.07 53391.15 2010-07-12 11:41:06.000 193 30786.63 73.29 43628.00 88888.00 2010-07-12 11:41:07.000 193 30786.63 73.27 43628.03 88888.00 2010-07-12 11:41:08.000 193 30786.62 73.26 43627.99 88888.00 2010-07-12 11:41:09.000 193 30786.64 73.31 43628.00 88888.00 2010-07-12 11:41:10.000 193 30786.65 73.32 43628.03 53391.19 2010-07-12 11:41:11.000 193 30786.61 73.30 43628.05 88888.00 2010-07-12 11:41:12.000 193 30786.59 73.32 43628.04 88888.00 2010-07-12 11:41:13.000 193 30786.59 73.35 43628.11 88888.00 2010-07-12 11:41:14.000 193 30786.58 73.28 43628.12 88888.00 2010-07-12 11:41:15.000 193 30786.57 73.26 43628.07 53391.18 2010-07-12 11:41:16.000 193 30786.57 73.23 43628.04 88888.00 2010-07-12 11:41:17.000 193 30786.56 73.28 43628.03 88888.00 2010-07-12 11:41:18.000 193 30786.54 73.26 43628.10 88888.00 2010-07-12 11:41:19.000 193 30786.52 73.25 43628.06 88888.00 2010-07-12 11:41:20.000 193 30786.48 73.22 43628.02 53391.08 2010-07-12 11:41:21.000 193 30786.47 73.18 43627.98 88888.00 2010-07-12 11:41:22.000 193 30786.45 73.16 43627.97 88888.00 2010-07-12 11:41:23.000 193 30786.45 73.14 43627.96 88888.00 2010-07-12 11:41:24.000 193 30786.43 73.15 43628.03 88888.00 2010-07-12 11:41:25.000 193 30786.44 73.10 43628.01 53391.03 2010-07-12 11:41:26.000 193 30786.44 73.06 43627.96 88888.00 2010-07-12 11:41:27.000 193 30786.44 73.03 43627.97 88888.00 2010-07-12 11:41:28.000 193 30786.44 73.03 43627.97 88888.00 2010-07-12 11:41:29.000 193 30786.45 73.01 43627.94 88888.00 2010-07-12 11:41:30.000 193 30786.46 72.98 43628.01 53391.00 2010-07-12 11:41:31.000 193 30786.48 73.00 43628.04 88888.00 2010-07-12 11:41:32.000 193 30786.51 73.00 43628.02 88888.00 2010-07-12 11:41:33.000 193 30786.53 72.99 43628.05 88888.00 2010-07-12 11:41:34.000 193 30786.54 72.97 43628.10 88888.00 2010-07-12 11:41:35.000 193 30786.56 72.99 43628.10 53391.05 2010-07-12 11:41:36.000 193 30786.56 73.02 43628.06 88888.00 2010-07-12 11:41:37.000 193 30786.57 73.04 43628.04 88888.00 2010-07-12 11:41:38.000 193 30786.60 73.03 43628.07 88888.00 2010-07-12 11:41:39.000 193 30786.62 73.09 43628.11 88888.00 2010-07-12 11:41:40.000 193 30786.63 73.06 43628.11 53391.12 2010-07-12 11:41:41.000 193 30786.65 73.03 43628.09 88888.00 2010-07-12 11:41:42.000 193 30786.64 73.02 43628.13 88888.00 2010-07-12 11:41:43.000 193 30786.65 73.06 43628.13 88888.00 2010-07-12 11:41:44.000 193 30786.66 73.04 43628.12 88888.00 2010-07-12 11:41:45.000 193 30786.66 73.04 43628.09 53391.15 2010-07-12 11:41:46.000 193 30786.65 73.01 43628.07 88888.00 2010-07-12 11:41:47.000 193 30786.66 73.03 43628.06 88888.00 2010-07-12 11:41:48.000 193 30786.64 73.07 43628.04 88888.00 2010-07-12 11:41:49.000 193 30786.66 73.08 43628.01 88888.00 2010-07-12 11:41:50.000 193 30786.68 73.09 43627.98 53391.14 2010-07-12 11:41:51.000 193 30786.69 73.05 43627.99 88888.00 2010-07-12 11:41:52.000 193 30786.60 73.03 43628.05 88888.00 2010-07-12 11:41:53.000 193 30786.55 72.98 43628.07 88888.00 2010-07-12 11:41:54.000 193 30786.56 72.95 43628.04 88888.00 2010-07-12 11:41:55.000 193 30786.58 72.95 43628.01 53391.12 2010-07-12 11:41:56.000 193 30786.58 72.95 43627.99 88888.00 2010-07-12 11:41:57.000 193 30786.59 72.95 43627.96 88888.00 2010-07-12 11:41:58.000 193 30786.60 72.92 43627.96 88888.00 2010-07-12 11:41:59.000 193 30786.58 72.95 43628.00 88888.00 2010-07-12 11:42:00.000 193 30786.59 72.95 43627.98 53391.05 2010-07-12 11:42:01.000 193 30786.58 72.94 43627.97 88888.00 2010-07-12 11:42:02.000 193 30786.58 72.97 43627.96 88888.00 2010-07-12 11:42:03.000 193 30786.61 72.98 43627.96 88888.00 2010-07-12 11:42:04.000 193 30786.63 72.95 43627.96 88888.00 2010-07-12 11:42:05.000 193 30786.62 72.95 43627.92 53391.05 2010-07-12 11:42:06.000 193 30786.59 72.97 43627.91 88888.00 2010-07-12 11:42:07.000 193 30786.64 72.99 43627.91 88888.00 2010-07-12 11:42:08.000 193 30786.63 73.02 43627.92 88888.00 2010-07-12 11:42:09.000 193 30786.65 73.05 43627.92 88888.00 2010-07-12 11:42:10.000 193 30786.66 72.95 43627.93 53391.10 2010-07-12 11:42:11.000 193 30786.63 72.96 43627.95 88888.00 2010-07-12 11:42:12.000 193 30786.64 72.97 43628.03 88888.00 2010-07-12 11:42:13.000 193 30786.68 72.95 43628.00 88888.00 2010-07-12 11:42:14.000 193 30786.68 72.93 43627.98 88888.00 2010-07-12 11:42:15.000 193 30786.69 72.94 43627.96 53391.14 2010-07-12 11:42:16.000 193 30786.68 72.95 43627.97 88888.00 2010-07-12 11:42:17.000 193 30786.67 72.98 43627.96 88888.00 2010-07-12 11:42:18.000 193 30786.70 73.01 43627.97 88888.00 2010-07-12 11:42:19.000 193 30786.70 73.01 43627.97 88888.00 2010-07-12 11:42:20.000 193 30786.69 72.97 43627.99 53391.18 2010-07-12 11:42:21.000 193 30786.66 72.98 43628.01 88888.00 2010-07-12 11:42:22.000 193 30786.65 73.01 43628.00 88888.00 2010-07-12 11:42:23.000 193 30786.65 73.02 43627.98 88888.00 2010-07-12 11:42:24.000 193 30786.62 73.03 43627.98 88888.00 2010-07-12 11:42:25.000 193 30786.64 73.06 43628.01 53391.14 2010-07-12 11:42:26.000 193 30786.66 73.06 43628.02 88888.00 2010-07-12 11:42:27.000 193 30786.65 73.01 43627.99 88888.00 2010-07-12 11:42:28.000 193 30786.64 73.02 43628.00 88888.00 2010-07-12 11:42:29.000 193 30786.64 73.07 43628.03 88888.00 2010-07-12 11:42:30.000 193 30786.67 73.06 43628.01 53391.08 2010-07-12 11:42:31.000 193 30786.65 73.03 43628.00 88888.00 2010-07-12 11:42:32.000 193 30786.64 73.04 43628.00 88888.00 2010-07-12 11:42:33.000 193 30786.62 73.00 43627.99 88888.00 2010-07-12 11:42:34.000 193 30786.63 73.00 43628.01 88888.00 2010-07-12 11:42:35.000 193 30786.63 72.96 43627.98 53391.05 2010-07-12 11:42:36.000 193 30786.65 72.95 43627.95 88888.00 2010-07-12 11:42:37.000 193 30786.61 72.98 43627.99 88888.00 2010-07-12 11:42:38.000 193 30786.60 72.99 43628.02 88888.00 2010-07-12 11:42:39.000 193 30786.63 73.00 43628.03 88888.00 2010-07-12 11:42:40.000 193 30786.62 72.97 43627.98 53391.02 2010-07-12 11:42:41.000 193 30786.59 72.92 43627.93 88888.00 2010-07-12 11:42:42.000 193 30786.61 72.95 43628.00 88888.00 2010-07-12 11:42:43.000 193 30786.63 72.95 43628.04 88888.00 2010-07-12 11:42:44.000 193 30786.63 72.93 43627.94 88888.00 2010-07-12 11:42:45.000 193 30786.63 72.94 43627.94 53391.05 2010-07-12 11:42:46.000 193 30786.66 72.96 43627.94 88888.00 2010-07-12 11:42:47.000 193 30786.67 72.97 43627.93 88888.00 2010-07-12 11:42:48.000 193 30786.66 72.92 43627.91 88888.00 2010-07-12 11:42:49.000 193 30786.65 72.90 43627.93 88888.00 2010-07-12 11:42:50.000 193 30786.67 72.93 43627.94 53391.05 2010-07-12 11:42:51.000 193 30786.67 72.91 43627.91 88888.00 2010-07-12 11:42:52.000 193 30786.67 72.91 43627.96 88888.00 2010-07-12 11:42:53.000 193 30786.64 72.88 43627.96 88888.00 2010-07-12 11:42:54.000 193 30786.64 72.90 43628.01 88888.00 2010-07-12 11:42:55.000 193 30786.64 72.89 43628.07 53391.03 2010-07-12 11:42:56.000 193 30786.64 72.86 43628.03 88888.00 2010-07-12 11:42:57.000 193 30786.63 72.85 43627.99 88888.00 2010-07-12 11:42:58.000 193 30786.62 72.86 43628.01 88888.00 2010-07-12 11:42:59.000 193 30786.62 72.82 43627.99 88888.00 2010-07-12 11:43:00.000 193 30786.64 72.82 43627.92 53391.03 2010-07-12 11:43:01.000 193 30786.65 72.83 43627.94 88888.00 2010-07-12 11:43:02.000 193 30786.66 72.83 43627.96 88888.00 2010-07-12 11:43:03.000 193 30786.66 72.89 43627.98 88888.00 2010-07-12 11:43:04.000 193 30786.66 72.92 43627.98 88888.00 2010-07-12 11:43:05.000 193 30786.65 72.87 43627.95 53391.02 2010-07-12 11:43:06.000 193 30786.63 72.86 43627.91 88888.00 2010-07-12 11:43:07.000 193 30786.64 72.89 43627.90 88888.00 2010-07-12 11:43:08.000 193 30786.63 72.92 43627.92 88888.00 2010-07-12 11:43:09.000 193 30786.67 72.91 43627.94 88888.00 2010-07-12 11:43:10.000 193 30786.67 72.91 43627.94 53391.03 2010-07-12 11:43:11.000 193 30786.65 72.89 43627.97 88888.00 2010-07-12 11:43:12.000 193 30786.69 72.90 43627.93 88888.00 2010-07-12 11:43:13.000 193 30786.69 72.89 43627.96 88888.00 2010-07-12 11:43:14.000 193 30786.69 72.90 43628.03 88888.00 2010-07-12 11:43:15.000 193 30786.66 72.92 43628.02 53391.02 2010-07-12 11:43:16.000 193 30786.66 72.93 43627.98 88888.00 2010-07-12 11:43:17.000 193 30786.64 72.94 43628.00 88888.00 2010-07-12 11:43:18.000 193 30786.63 72.90 43627.99 88888.00 2010-07-12 11:43:19.000 193 30786.62 72.92 43627.98 88888.00 2010-07-12 11:43:20.000 193 30786.61 72.92 43627.96 53391.06 2010-07-12 11:43:21.000 193 30786.60 72.92 43627.95 88888.00 2010-07-12 11:43:22.000 193 30786.63 72.92 43627.98 88888.00 2010-07-12 11:43:23.000 193 30786.59 72.92 43627.99 88888.00 2010-07-12 11:43:24.000 193 30786.59 72.92 43627.99 88888.00 2010-07-12 11:43:25.000 193 30786.61 72.92 43627.96 53391.04 2010-07-12 11:43:26.000 193 30786.65 72.94 43627.96 88888.00 2010-07-12 11:43:27.000 193 30786.60 72.93 43627.95 88888.00 2010-07-12 11:43:28.000 193 30786.62 72.91 43628.03 88888.00 2010-07-12 11:43:29.000 193 30786.61 72.91 43628.01 88888.00 2010-07-12 11:43:30.000 193 30786.60 72.90 43628.00 53391.02 2010-07-12 11:43:31.000 193 30786.60 72.92 43628.01 88888.00 2010-07-12 11:43:32.000 193 30786.60 72.89 43628.04 88888.00 2010-07-12 11:43:33.000 193 30786.63 72.85 43628.01 88888.00 2010-07-12 11:43:34.000 193 30786.61 72.86 43627.98 88888.00 2010-07-12 11:43:35.000 193 30786.61 72.85 43627.95 53391.00 2010-07-12 11:43:36.000 193 30786.64 72.88 43628.00 88888.00 2010-07-12 11:43:37.000 193 30786.68 72.91 43628.02 88888.00 2010-07-12 11:43:38.000 193 30786.68 72.91 43627.97 88888.00 2010-07-12 11:43:39.000 193 30786.65 72.90 43627.95 88888.00 2010-07-12 11:43:40.000 193 30786.67 72.92 43627.96 53391.03 2010-07-12 11:43:41.000 193 30786.69 72.94 43627.98 88888.00 2010-07-12 11:43:42.000 193 30786.73 72.95 43628.00 88888.00 2010-07-12 11:43:43.000 193 30786.70 72.94 43627.98 88888.00 2010-07-12 11:43:44.000 193 30786.69 72.95 43628.00 88888.00 2010-07-12 11:43:45.000 193 30786.71 72.95 43628.03 53391.07 2010-07-12 11:43:46.000 193 30786.73 72.99 43628.02 88888.00 2010-07-12 11:43:47.000 193 30786.71 73.00 43628.02 88888.00 2010-07-12 11:43:48.000 193 30786.68 72.97 43628.04 88888.00 2010-07-12 11:43:49.000 193 30786.68 73.00 43628.02 88888.00 2010-07-12 11:43:50.000 193 30786.67 73.01 43627.97 53391.10 2010-07-12 11:43:51.000 193 30786.67 73.06 43627.98 88888.00 2010-07-12 11:43:52.000 193 30786.69 73.09 43627.97 88888.00 2010-07-12 11:43:53.000 193 30786.68 73.11 43627.98 88888.00 2010-07-12 11:43:54.000 193 30786.67 73.09 43627.92 88888.00 2010-07-12 11:43:55.000 193 30786.65 73.04 43627.95 53391.02 2010-07-12 11:43:56.000 193 30786.64 73.03 43627.93 88888.00 2010-07-12 11:43:57.000 193 30786.64 73.08 43627.94 88888.00 2010-07-12 11:43:58.000 193 30786.62 73.10 43627.90 88888.00 2010-07-12 11:43:59.000 193 30786.60 73.07 43627.86 88888.00 2010-07-12 11:44:00.000 193 30786.60 73.01 43627.81 53390.99 2010-07-12 11:44:01.000 193 30786.61 73.02 43627.85 88888.00 2010-07-12 11:44:02.000 193 30786.59 73.02 43627.90 88888.00 2010-07-12 11:44:03.000 193 30786.58 72.99 43627.87 88888.00 2010-07-12 11:44:04.000 193 30786.58 72.96 43627.83 88888.00 2010-07-12 11:44:05.000 193 30786.56 72.95 43627.86 53391.00 2010-07-12 11:44:06.000 193 30786.56 72.96 43627.89 88888.00 2010-07-12 11:44:07.000 193 30786.60 72.95 43627.95 88888.00 2010-07-12 11:44:08.000 193 30786.60 72.98 43627.95 88888.00 2010-07-12 11:44:09.000 193 30786.61 73.00 43627.96 88888.00 2010-07-12 11:44:10.000 193 30786.66 73.02 43627.92 53390.97 2010-07-12 11:44:11.000 193 30786.70 73.07 43627.90 88888.00 2010-07-12 11:44:12.000 193 30786.71 73.08 43627.89 88888.00 2010-07-12 11:44:13.000 193 30786.68 73.08 43627.92 88888.00 2010-07-12 11:44:14.000 193 30786.71 73.12 43627.95 88888.00 2010-07-12 11:44:15.000 193 30786.72 73.14 43627.97 53391.02 2010-07-12 11:44:16.000 193 30786.74 73.14 43627.97 88888.00 2010-07-12 11:44:17.000 193 30786.76 73.14 43627.93 88888.00 2010-07-12 11:44:18.000 193 30786.78 73.16 43627.93 88888.00 2010-07-12 11:44:19.000 193 30786.77 73.11 43627.93 88888.00 2010-07-12 11:44:20.000 193 30786.76 73.09 43627.92 53391.07 2010-07-12 11:44:21.000 193 30786.73 73.13 43627.87 88888.00 2010-07-12 11:44:22.000 193 30786.75 73.14 43627.92 88888.00 2010-07-12 11:44:23.000 193 30786.73 73.15 43628.01 88888.00 2010-07-12 11:44:24.000 193 30786.68 73.10 43628.13 88888.00 2010-07-12 11:44:25.000 193 30786.78 73.18 43627.95 53391.06 2010-07-12 11:44:26.000 193 30786.75 73.18 43627.87 88888.00 2010-07-12 11:44:27.000 193 30786.73 73.20 43627.89 88888.00 2010-07-12 11:44:28.000 193 30786.72 73.23 43627.95 88888.00 2010-07-12 11:44:29.000 193 30786.71 73.22 43627.95 88888.00 2010-07-12 11:44:30.000 193 30786.70 73.22 43627.92 53391.01 2010-07-12 11:44:31.000 193 30786.68 73.23 43627.94 88888.00 2010-07-12 11:44:32.000 193 30786.68 73.18 43627.91 88888.00 2010-07-12 11:44:33.000 193 30786.68 73.12 43627.90 88888.00 2010-07-12 11:44:34.000 193 30786.68 73.13 43627.89 88888.00 2010-07-12 11:44:35.000 193 30786.62 73.13 43627.90 53390.96 2010-07-12 11:44:36.000 193 30786.61 73.13 43627.89 88888.00 2010-07-12 11:44:37.000 193 30786.62 73.16 43627.90 88888.00 2010-07-12 11:44:38.000 193 30786.65 73.17 43627.93 88888.00 2010-07-12 11:44:39.000 193 30786.64 73.11 43627.89 88888.00 2010-07-12 11:44:40.000 193 30786.64 73.07 43627.89 53390.95 2010-07-12 11:44:41.000 193 30786.64 73.05 43627.87 88888.00 2010-07-12 11:44:42.000 193 30786.66 73.00 43627.84 88888.00 2010-07-12 11:44:43.000 193 30786.68 72.99 43627.86 88888.00 2010-07-12 11:44:44.000 193 30786.70 72.97 43627.83 88888.00 2010-07-12 11:44:45.000 193 30786.68 72.95 43627.83 53390.98 2010-07-12 11:44:46.000 193 30786.73 72.97 43627.88 88888.00 2010-07-12 11:44:47.000 193 30786.77 72.95 43627.88 88888.00 2010-07-12 11:44:48.000 193 30786.75 72.93 43627.85 88888.00 2010-07-12 11:44:49.000 193 30786.77 72.91 43627.90 88888.00 2010-07-12 11:44:50.000 193 30786.77 72.92 43627.94 53391.03 2010-07-12 11:44:51.000 193 30786.79 72.92 43627.90 88888.00 2010-07-12 11:44:52.000 193 30786.75 72.92 43627.87 88888.00 2010-07-12 11:44:53.000 193 30786.77 72.91 43627.90 88888.00 2010-07-12 11:44:54.000 193 30786.79 72.88 43627.91 88888.00 2010-07-12 11:44:55.000 193 30786.80 72.86 43627.89 53391.06 2010-07-12 11:44:56.000 193 30786.85 72.83 43627.93 88888.00 2010-07-12 11:44:57.000 193 30786.87 72.83 43627.94 88888.00 2010-07-12 11:44:58.000 193 30786.85 72.86 43627.95 88888.00 2010-07-12 11:44:59.000 193 30786.89 72.83 43627.95 88888.00 2010-07-12 11:45:00.000 193 30786.92 72.77 43627.93 53391.12 2010-07-12 11:45:01.000 193 30786.94 72.76 43627.93 88888.00 2010-07-12 11:45:02.000 193 30786.95 72.77 43627.88 88888.00 2010-07-12 11:45:03.000 193 30786.98 72.79 43627.93 88888.00 2010-07-12 11:45:04.000 193 30786.99 72.80 43627.95 88888.00 2010-07-12 11:45:05.000 193 30786.99 72.81 43627.94 53391.17 2010-07-12 11:45:06.000 193 30787.01 72.82 43627.95 88888.00 2010-07-12 11:45:07.000 193 30787.01 72.80 43627.93 88888.00 2010-07-12 11:45:08.000 193 30787.07 72.76 43627.88 88888.00 2010-07-12 11:45:09.000 193 30787.08 72.76 43627.92 88888.00 2010-07-12 11:45:10.000 193 30787.05 72.77 43627.93 53391.21 2010-07-12 11:45:11.000 193 30787.06 72.81 43627.88 88888.00 2010-07-12 11:45:12.000 193 30787.08 72.87 43627.88 88888.00 2010-07-12 11:45:13.000 193 30787.09 72.86 43627.90 88888.00 2010-07-12 11:45:14.000 193 30787.09 72.84 43627.94 88888.00 2010-07-12 11:45:15.000 193 30787.10 72.81 43627.94 53391.23 2010-07-12 11:45:16.000 193 30787.12 72.77 43627.93 88888.00 2010-07-12 11:45:17.000 193 30787.14 72.76 43627.89 88888.00 2010-07-12 11:45:18.000 193 30787.16 72.78 43627.93 88888.00 2010-07-12 11:45:19.000 193 30787.17 72.79 43627.93 88888.00 2010-07-12 11:45:20.000 193 30787.20 72.80 43627.87 53391.27 2010-07-12 11:45:21.000 193 30787.19 72.79 43627.85 88888.00 2010-07-12 11:45:22.000 193 30787.24 72.80 43627.89 88888.00 2010-07-12 11:45:23.000 193 30787.26 72.81 43627.91 88888.00 2010-07-12 11:45:24.000 193 30787.29 72.81 43627.87 88888.00 2010-07-12 11:45:25.000 193 30787.35 72.80 43627.86 53391.32 2010-07-12 11:45:26.000 193 30787.36 72.81 43627.87 88888.00 2010-07-12 11:45:27.000 193 30787.35 72.80 43627.85 88888.00 2010-07-12 11:45:28.000 193 30787.35 72.82 43627.86 88888.00 2010-07-12 11:45:29.000 193 30787.37 72.81 43627.93 88888.00 2010-07-12 11:45:30.000 193 30787.37 72.83 43627.92 53391.41 2010-07-12 11:45:31.000 193 30787.38 72.83 43627.87 88888.00 2010-07-12 11:45:32.000 193 30787.38 72.84 43627.85 88888.00 2010-07-12 11:45:33.000 193 30787.36 72.83 43627.86 88888.00 2010-07-12 11:45:34.000 193 30787.39 72.86 43627.88 88888.00 2010-07-12 11:45:35.000 193 30787.40 72.89 43627.92 53391.46 2010-07-12 11:45:36.000 193 30787.38 72.95 43627.96 88888.00 2010-07-12 11:45:37.000 193 30787.39 72.91 43627.96 88888.00 2010-07-12 11:45:38.000 193 30787.39 72.89 43627.92 88888.00 2010-07-12 11:45:39.000 193 30787.38 72.91 43627.88 88888.00 2010-07-12 11:45:40.000 193 30787.38 72.91 43627.89 53391.45 2010-07-12 11:45:41.000 193 30787.37 72.93 43627.87 88888.00 2010-07-12 11:45:42.000 193 30787.36 72.90 43627.85 88888.00 2010-07-12 11:45:43.000 193 30787.33 72.89 43627.84 88888.00 2010-07-12 11:45:44.000 193 30787.33 72.83 43627.80 88888.00 2010-07-12 11:45:45.000 193 30787.32 72.79 43627.80 53391.40 2010-07-12 11:45:46.000 193 30787.29 72.80 43627.82 88888.00 2010-07-12 11:45:47.000 193 30787.29 72.80 43627.82 88888.00 2010-07-12 11:45:48.000 193 30787.29 72.77 43627.82 88888.00 2010-07-12 11:45:49.000 193 30787.31 72.76 43627.85 88888.00 2010-07-12 11:45:50.000 193 30787.34 72.76 43627.83 53391.37 2010-07-12 11:45:51.000 193 30787.29 72.75 43627.84 88888.00 2010-07-12 11:45:52.000 193 30787.30 72.74 43627.85 88888.00 2010-07-12 11:45:53.000 193 30787.29 72.72 43627.84 88888.00 2010-07-12 11:45:54.000 193 30787.29 72.75 43627.83 88888.00 2010-07-12 11:45:55.000 193 30787.29 72.75 43627.85 53391.34 2010-07-12 11:45:56.000 193 30787.26 72.76 43627.83 88888.00 2010-07-12 11:45:57.000 193 30787.29 72.75 43627.86 88888.00 2010-07-12 11:45:58.000 193 30787.30 72.75 43627.93 88888.00 2010-07-12 11:45:59.000 193 30787.29 72.74 43627.83 88888.00 2010-07-12 11:46:00.000 193 30787.30 72.75 43627.82 53391.33 2010-07-12 11:46:01.000 193 30787.30 72.77 43627.84 88888.00 2010-07-12 11:46:02.000 193 30787.33 72.81 43627.87 88888.00 2010-07-12 11:46:03.000 193 30787.28 72.78 43627.86 88888.00 2010-07-12 11:46:04.000 193 30787.31 72.84 43627.88 88888.00 2010-07-12 11:46:05.000 193 30787.33 72.82 43627.87 53391.35 2010-07-12 11:46:06.000 193 30787.32 72.85 43627.86 88888.00 2010-07-12 11:46:07.000 193 30787.32 72.83 43627.84 88888.00 2010-07-12 11:46:08.000 193 30787.30 72.87 43627.85 88888.00 2010-07-12 11:46:09.000 193 30787.25 72.83 43627.88 88888.00 2010-07-12 11:46:10.000 193 30787.23 72.84 43627.90 53391.33 2010-07-12 11:46:11.000 193 30787.22 72.83 43627.88 88888.00 2010-07-12 11:46:12.000 193 30787.20 72.82 43627.82 88888.00 2010-07-12 11:46:13.000 193 30787.23 72.84 43627.82 88888.00 2010-07-12 11:46:14.000 193 30787.22 72.82 43627.83 88888.00 2010-07-12 11:46:15.000 193 30787.25 72.82 43627.81 53391.29 2010-07-12 11:46:16.000 193 30787.24 72.81 43627.81 88888.00 2010-07-12 11:46:17.000 193 30787.25 72.80 43627.77 88888.00 2010-07-12 11:46:18.000 193 30787.27 72.79 43627.75 88888.00 2010-07-12 11:46:19.000 193 30787.26 72.76 43627.75 88888.00 2010-07-12 11:46:20.000 193 30787.23 72.72 43627.76 53391.24 2010-07-12 11:46:21.000 193 30787.22 72.72 43627.80 88888.00 2010-07-12 11:46:22.000 193 30787.21 72.71 43627.77 88888.00 2010-07-12 11:46:23.000 193 30787.23 72.70 43627.75 88888.00 2010-07-12 11:46:24.000 193 30787.25 72.72 43627.82 88888.00 2010-07-12 11:46:25.000 193 30787.19 72.69 43627.84 53391.26 2010-07-12 11:46:26.000 193 30787.21 72.69 43627.91 88888.00 2010-07-12 11:46:27.000 193 30787.29 72.72 43627.85 88888.00 2010-07-12 11:46:28.000 193 30787.30 72.75 43627.85 88888.00 2010-07-12 11:46:29.000 193 30787.30 72.77 43627.85 88888.00 2010-07-12 11:46:30.000 193 30787.32 72.75 43627.82 53391.29 2010-07-12 11:46:31.000 193 30787.32 72.76 43627.82 88888.00 2010-07-12 11:46:32.000 193 30787.36 72.75 43627.81 88888.00 2010-07-12 11:46:33.000 193 30787.41 72.76 43627.74 88888.00 2010-07-12 11:46:34.000 193 30787.39 72.79 43627.80 88888.00 2010-07-12 11:46:35.000 193 30787.38 72.83 43627.85 53391.28 2010-07-12 11:46:36.000 193 30787.38 72.81 43627.88 88888.00 2010-07-12 11:46:37.000 193 30787.38 72.83 43627.89 88888.00 2010-07-12 11:46:38.000 193 30787.38 72.80 43627.92 88888.00 2010-07-12 11:46:39.000 193 30787.36 72.82 43627.89 88888.00 2010-07-12 11:46:40.000 193 30787.34 72.90 43627.93 53391.38 2010-07-12 11:46:41.000 193 30787.35 72.88 43627.91 88888.00 2010-07-12 11:46:42.000 193 30787.33 72.84 43627.93 88888.00 2010-07-12 11:46:43.000 193 30787.33 72.84 43627.93 88888.00 2010-07-12 11:46:44.000 193 30787.34 72.83 43627.90 88888.00 2010-07-12 11:46:45.000 193 30787.34 72.83 43627.93 53391.36 2010-07-12 11:46:46.000 193 30787.34 72.84 43627.90 88888.00 2010-07-12 11:46:47.000 193 30787.37 72.86 43627.90 88888.00 2010-07-12 11:46:48.000 193 30787.41 72.84 43627.89 88888.00 2010-07-12 11:46:49.000 193 30787.40 72.87 43627.89 88888.00 2010-07-12 11:46:50.000 193 30787.39 72.86 43627.91 53391.36 2010-07-12 11:46:51.000 193 30787.37 72.83 43627.89 88888.00 2010-07-12 11:46:52.000 193 30787.38 72.88 43627.89 88888.00 2010-07-12 11:46:53.000 193 30787.36 72.85 43627.86 88888.00 2010-07-12 11:46:54.000 193 30787.33 72.86 43627.88 88888.00 2010-07-12 11:46:55.000 193 30787.34 72.82 43627.86 53391.34 2010-07-12 11:46:56.000 193 30787.34 72.78 43627.83 88888.00 2010-07-12 11:46:57.000 193 30787.37 72.77 43627.81 88888.00 2010-07-12 11:46:58.000 193 30787.38 72.79 43627.80 88888.00 2010-07-12 11:46:59.000 193 30787.36 72.84 43627.81 88888.00 2010-07-12 11:47:00.000 193 30787.35 72.78 43627.82 53391.29 2010-07-12 11:47:01.000 193 30787.39 72.79 43627.75 88888.00 2010-07-12 11:47:02.000 193 30787.38 72.80 43627.69 88888.00 2010-07-12 11:47:03.000 193 30787.35 72.80 43627.72 88888.00 2010-07-12 11:47:04.000 193 30787.34 72.77 43627.73 88888.00 2010-07-12 11:47:05.000 193 30787.33 72.74 43627.72 53391.26 2010-07-12 11:47:06.000 193 30787.35 72.80 43627.78 88888.00 2010-07-12 11:47:07.000 193 30787.35 72.84 43627.80 88888.00 2010-07-12 11:47:08.000 193 30787.31 72.79 43627.76 88888.00 2010-07-12 11:47:09.000 193 30787.33 72.78 43627.73 88888.00 2010-07-12 11:47:10.000 193 30787.34 72.78 43627.73 53391.26 2010-07-12 11:47:11.000 193 30787.36 72.75 43627.76 88888.00 2010-07-12 11:47:12.000 193 30787.32 72.75 43627.74 88888.00 2010-07-12 11:47:13.000 193 30787.31 72.73 43627.74 88888.00 2010-07-12 11:47:14.000 193 30787.34 72.72 43627.75 88888.00 2010-07-12 11:47:15.000 193 30787.36 72.73 43627.77 53391.27 2010-07-12 11:47:16.000 193 30787.36 72.72 43627.76 88888.00 2010-07-12 11:47:17.000 193 30787.40 72.73 43627.74 88888.00 2010-07-12 11:47:18.000 193 30787.40 72.75 43627.78 88888.00 2010-07-12 11:47:19.000 193 30787.38 72.72 43627.79 88888.00 2010-07-12 11:47:20.000 193 30787.38 72.68 43627.76 53391.25 2010-07-12 11:47:21.000 193 30787.42 72.65 43627.75 88888.00 2010-07-12 11:47:22.000 193 30787.39 72.64 43627.75 88888.00 2010-07-12 11:47:23.000 193 30787.35 72.60 43627.69 88888.00 2010-07-12 11:47:24.000 193 30787.36 72.58 43627.66 88888.00 2010-07-12 11:47:25.000 193 30787.35 72.59 43627.73 53391.24 2010-07-12 11:47:26.000 193 30787.29 72.53 43627.79 88888.00 2010-07-12 11:47:27.000 193 30787.37 72.60 43627.75 88888.00 2010-07-12 11:47:28.000 193 30787.37 72.63 43627.71 88888.00 2010-07-12 11:47:29.000 193 30787.38 72.63 43627.70 88888.00 2010-07-12 11:47:30.000 193 30787.36 72.61 43627.67 53391.27 2010-07-12 11:47:31.000 193 30787.37 72.60 43627.66 88888.00 2010-07-12 11:47:32.000 193 30787.39 72.60 43627.65 88888.00 2010-07-12 11:47:33.000 193 30787.41 72.60 43627.68 88888.00 2010-07-12 11:47:34.000 193 30787.42 72.63 43627.72 88888.00 2010-07-12 11:47:35.000 193 30787.39 72.66 43627.74 53391.29 2010-07-12 11:47:36.000 193 30787.36 72.62 43627.74 88888.00 2010-07-12 11:47:37.000 193 30787.32 72.54 43627.87 88888.00 2010-07-12 11:47:38.000 193 30787.42 72.65 43627.75 88888.00 2010-07-12 11:47:39.000 193 30787.39 72.66 43627.65 88888.00 2010-07-12 11:47:40.000 193 30787.37 72.64 43627.64 53391.38 2010-07-12 11:47:41.000 193 30787.38 72.65 43627.67 88888.00 2010-07-12 11:47:42.000 193 30787.40 72.70 43627.67 88888.00 2010-07-12 11:47:43.000 193 30787.39 72.69 43627.68 88888.00 2010-07-12 11:47:44.000 193 30787.38 72.70 43627.74 88888.00 2010-07-12 11:47:45.000 193 30787.38 72.66 43627.77 53391.24 2010-07-12 11:47:46.000 193 30787.42 72.64 43627.75 88888.00 2010-07-12 11:47:47.000 193 30787.43 72.67 43627.75 88888.00 2010-07-12 11:47:48.000 193 30787.46 72.71 43627.77 88888.00 2010-07-12 11:47:49.000 193 30787.45 72.69 43627.78 88888.00 2010-07-12 11:47:50.000 193 30787.43 72.69 43627.77 53391.26 2010-07-12 11:47:51.000 193 30787.44 72.66 43627.73 88888.00 2010-07-12 11:47:52.000 193 30787.44 72.69 43627.71 88888.00 2010-07-12 11:47:53.000 193 30787.42 72.68 43627.67 88888.00 2010-07-12 11:47:54.000 193 30787.41 72.72 43627.67 88888.00 2010-07-12 11:47:55.000 193 30787.44 72.73 43627.69 53391.26 2010-07-12 11:47:56.000 193 30787.44 72.77 43627.70 88888.00 2010-07-12 11:47:57.000 193 30787.43 72.79 43627.70 88888.00 2010-07-12 11:47:58.000 193 30787.43 72.75 43627.67 88888.00 2010-07-12 11:47:59.000 193 30787.42 72.75 43627.67 88888.00 2010-07-12 11:48:00.000 193 30787.40 72.76 43627.68 53391.29 2010-07-12 11:48:01.000 193 30787.38 72.77 43627.71 88888.00 2010-07-12 11:48:02.000 193 30787.40 72.77 43627.71 88888.00 2010-07-12 11:48:03.000 193 30787.45 72.81 43627.67 88888.00 2010-07-12 11:48:04.000 193 30787.48 72.84 43627.72 88888.00 2010-07-12 11:48:05.000 193 30787.46 72.86 43627.78 53391.26 2010-07-12 11:48:06.000 193 30787.45 72.80 43627.76 88888.00 2010-07-12 11:48:07.000 193 30787.45 72.77 43627.76 88888.00 2010-07-12 11:48:08.000 193 30787.47 72.78 43627.74 88888.00 2010-07-12 11:48:09.000 193 30787.45 72.76 43627.68 88888.00 2010-07-12 11:48:10.000 193 30787.45 72.76 43627.68 53391.35 2010-07-12 11:48:11.000 193 30787.43 72.75 43627.68 88888.00 2010-07-12 11:48:12.000 193 30787.42 72.75 43627.69 88888.00 2010-07-12 11:48:13.000 193 30787.41 72.79 43627.70 88888.00 2010-07-12 11:48:14.000 193 30787.41 72.82 43627.69 88888.00 2010-07-12 11:48:15.000 193 30787.40 72.81 43627.67 53391.28 2010-07-12 11:48:16.000 193 30787.41 72.80 43627.62 88888.00 2010-07-12 11:48:17.000 193 30787.43 72.78 43627.60 88888.00 2010-07-12 11:48:18.000 193 30787.43 72.78 43627.67 88888.00 2010-07-12 11:48:19.000 193 30787.38 72.77 43627.70 88888.00 2010-07-12 11:48:20.000 193 30787.39 72.76 43627.67 53391.23 2010-07-12 11:48:21.000 193 30787.43 72.72 43627.67 88888.00 2010-07-12 11:48:22.000 193 30787.41 72.74 43627.70 88888.00 2010-07-12 11:48:23.000 193 30787.40 72.73 43627.70 88888.00 2010-07-12 11:48:24.000 193 30787.41 72.74 43627.72 88888.00 2010-07-12 11:48:25.000 193 30787.42 72.75 43627.69 53391.23 2010-07-12 11:48:26.000 193 30787.45 72.73 43627.68 88888.00 2010-07-12 11:48:27.000 193 30787.48 72.72 43627.70 88888.00 2010-07-12 11:48:28.000 193 30787.48 72.72 43627.68 88888.00 2010-07-12 11:48:29.000 193 30787.46 72.77 43627.71 88888.00 2010-07-12 11:48:30.000 193 30787.45 72.73 43627.69 53391.23 2010-07-12 11:48:31.000 193 30787.42 72.67 43627.67 88888.00 2010-07-12 11:48:32.000 193 30787.43 72.63 43627.67 88888.00 2010-07-12 11:48:33.000 193 30787.47 72.64 43627.65 88888.00 2010-07-12 11:48:34.000 193 30787.46 72.66 43627.67 88888.00 2010-07-12 11:48:35.000 193 30787.47 72.63 43627.65 53391.27 2010-07-12 11:48:36.000 193 30787.51 72.67 43627.65 88888.00 2010-07-12 11:48:37.000 193 30787.55 72.69 43627.66 88888.00 2010-07-12 11:48:38.000 193 30787.52 72.73 43627.69 88888.00 2010-07-12 11:48:39.000 193 30787.51 72.69 43627.68 88888.00 2010-07-12 11:48:40.000 193 30787.54 72.69 43627.65 53391.27 2010-07-12 11:48:41.000 193 30787.56 72.70 43627.66 88888.00 2010-07-12 11:48:42.000 193 30787.59 72.66 43627.70 88888.00 2010-07-12 11:48:43.000 193 30787.57 72.68 43627.71 88888.00 2010-07-12 11:48:44.000 193 30787.58 72.72 43627.70 88888.00 2010-07-12 11:48:45.000 193 30787.57 72.67 43627.69 53391.33 2010-07-12 11:48:46.000 193 30787.62 72.71 43627.68 88888.00 2010-07-12 11:48:47.000 193 30787.70 72.72 43627.70 88888.00 2010-07-12 11:48:48.000 193 30787.68 72.73 43627.74 88888.00 2010-07-12 11:48:49.000 193 30787.70 72.74 43627.79 88888.00 2010-07-12 11:48:50.000 193 30787.69 72.74 43627.72 53391.38 2010-07-12 11:48:51.000 193 30787.71 72.81 43627.76 88888.00 2010-07-12 11:48:52.000 193 30787.73 72.80 43627.78 88888.00 2010-07-12 11:48:53.000 193 30787.75 72.78 43627.73 88888.00 2010-07-12 11:48:54.000 193 30787.74 72.79 43627.74 88888.00 2010-07-12 11:48:55.000 193 30787.77 72.80 43627.72 53391.42 2010-07-12 11:48:56.000 193 30787.78 72.80 43627.73 88888.00 2010-07-12 11:48:57.000 193 30787.79 72.83 43627.74 88888.00 2010-07-12 11:48:58.000 193 30787.81 72.81 43627.74 88888.00 2010-07-12 11:48:59.000 193 30787.81 72.80 43627.77 88888.00 2010-07-12 11:49:00.000 193 30787.82 72.80 43627.76 53391.48 2010-07-12 11:49:01.000 193 30787.82 72.88 43627.73 88888.00 2010-07-12 11:49:02.000 193 30787.83 72.87 43627.70 88888.00 2010-07-12 11:49:03.000 193 30787.83 72.86 43627.70 88888.00 2010-07-12 11:49:04.000 193 30787.81 72.87 43627.74 88888.00 2010-07-12 11:49:05.000 193 30787.82 72.87 43627.72 53391.47 2010-07-12 11:49:06.000 193 30787.83 72.87 43627.73 88888.00 2010-07-12 11:49:07.000 193 30787.82 72.87 43627.78 88888.00 2010-07-12 11:49:08.000 193 30787.82 72.88 43627.84 88888.00 2010-07-12 11:49:09.000 193 30787.83 72.88 43627.77 88888.00 2010-07-12 11:49:10.000 193 30787.87 72.91 43627.79 53391.49 2010-07-12 11:49:11.000 193 30787.87 72.89 43627.78 88888.00 2010-07-12 11:49:12.000 193 30787.90 72.86 43627.72 88888.00 2010-07-12 11:49:13.000 193 30787.91 72.85 43627.74 88888.00 2010-07-12 11:49:14.000 193 30787.92 72.85 43627.74 88888.00 2010-07-12 11:49:15.000 193 30787.89 72.87 43627.76 53391.51 2010-07-12 11:49:16.000 193 30787.90 72.89 43627.75 88888.00 2010-07-12 11:49:17.000 193 30787.90 72.88 43627.74 88888.00 2010-07-12 11:49:18.000 193 30787.88 72.89 43627.79 88888.00 2010-07-12 11:49:19.000 193 30787.86 72.88 43627.77 88888.00 2010-07-12 11:49:20.000 193 30787.88 72.89 43627.72 53391.50 2010-07-12 11:49:21.000 193 30787.88 72.86 43627.70 88888.00 2010-07-12 11:49:22.000 193 30787.87 72.87 43627.63 88888.00 2010-07-12 11:49:23.000 193 30787.84 72.86 43627.64 88888.00 2010-07-12 11:49:24.000 193 30787.84 72.85 43627.66 88888.00 2010-07-12 11:49:25.000 193 30787.82 72.85 43627.65 53391.48 2010-07-12 11:49:26.000 193 30787.87 72.88 43627.66 88888.00 2010-07-12 11:49:27.000 193 30787.86 72.92 43627.69 88888.00 2010-07-12 11:49:28.000 193 30787.86 72.89 43627.69 88888.00 2010-07-12 11:49:29.000 193 30787.84 72.91 43627.65 88888.00 2010-07-12 11:49:30.000 193 30787.85 72.90 43627.65 53391.50 2010-07-12 11:49:31.000 193 30787.86 72.92 43627.62 88888.00 2010-07-12 11:49:32.000 193 30787.86 72.94 43627.63 88888.00 2010-07-12 11:49:33.000 193 30787.86 72.92 43627.70 88888.00 2010-07-12 11:49:34.000 193 30787.83 72.94 43627.72 88888.00 2010-07-12 11:49:35.000 193 30787.83 72.93 43627.66 53391.48 2010-07-12 11:49:36.000 193 30787.82 72.91 43627.66 88888.00 2010-07-12 11:49:37.000 193 30787.82 72.91 43627.66 88888.00 2010-07-12 11:49:38.000 193 30787.80 72.90 43627.66 88888.00 2010-07-12 11:49:39.000 193 30787.83 72.91 43627.64 88888.00 2010-07-12 11:49:40.000 193 30787.82 72.94 43627.67 53391.51 2010-07-12 11:49:41.000 193 30787.84 72.97 43627.71 88888.00 2010-07-12 11:49:42.000 193 30787.84 72.94 43627.75 88888.00 2010-07-12 11:49:43.000 193 30787.87 72.90 43627.70 88888.00 2010-07-12 11:49:44.000 193 30787.83 72.91 43627.69 88888.00 2010-07-12 11:49:45.000 193 30787.81 72.94 43627.73 53391.49 2010-07-12 11:49:46.000 193 30787.84 72.94 43627.72 88888.00 2010-07-12 11:49:47.000 193 30787.85 72.95 43627.73 88888.00 2010-07-12 11:49:48.000 193 30787.84 72.94 43627.73 88888.00 2010-07-12 11:49:49.000 193 30787.85 72.98 43627.75 88888.00 2010-07-12 11:49:50.000 193 30787.86 72.97 43627.73 53391.50 2010-07-12 11:49:51.000 193 30787.87 72.99 43627.69 88888.00 2010-07-12 11:49:52.000 193 30787.85 73.03 43627.70 88888.00 2010-07-12 11:49:53.000 193 30787.85 73.03 43627.75 88888.00 2010-07-12 11:49:54.000 193 30787.83 73.00 43627.78 88888.00 2010-07-12 11:49:55.000 193 30787.83 73.02 43627.77 53391.45 2010-07-12 11:49:56.000 193 30787.85 73.00 43627.74 88888.00 2010-07-12 11:49:57.000 193 30787.85 72.97 43627.70 88888.00 2010-07-12 11:49:58.000 193 30787.88 73.01 43627.71 88888.00 2010-07-12 11:49:59.000 193 30787.90 73.01 43627.72 88888.00 2010-07-12 11:50:00.000 193 30787.91 73.02 43627.67 53391.49 2010-07-12 11:50:01.000 193 30787.89 73.00 43627.67 88888.00 2010-07-12 11:50:02.000 193 30787.88 73.01 43627.69 88888.00 2010-07-12 11:50:03.000 193 30787.89 73.01 43627.71 88888.00 2010-07-12 11:50:04.000 193 30787.89 73.04 43627.69 88888.00 2010-07-12 11:50:05.000 193 30787.89 73.03 43627.71 53391.51 2010-07-12 11:50:06.000 193 30787.90 73.00 43627.71 88888.00 2010-07-12 11:50:07.000 193 30787.89 73.03 43627.66 88888.00 2010-07-12 11:50:08.000 193 30787.89 73.04 43627.63 88888.00 2010-07-12 11:50:09.000 193 30787.90 73.03 43627.65 88888.00 2010-07-12 11:50:10.000 193 30787.88 73.02 43627.68 53391.50 2010-07-12 11:50:11.000 193 30787.85 73.00 43627.71 88888.00 2010-07-12 11:50:12.000 193 30787.85 73.00 43627.71 88888.00 2010-07-12 11:50:13.000 193 30787.86 72.98 43627.66 88888.00 2010-07-12 11:50:14.000 193 30787.84 73.00 43627.70 88888.00 2010-07-12 11:50:15.000 193 30787.87 73.02 43627.76 53391.46 2010-07-12 11:50:16.000 193 30787.89 73.01 43627.68 88888.00 2010-07-12 11:50:17.000 193 30787.86 73.03 43627.68 88888.00 2010-07-12 11:50:18.000 193 30787.81 73.00 43627.68 88888.00 2010-07-12 11:50:19.000 193 30787.81 72.95 43627.66 88888.00 2010-07-12 11:50:20.000 193 30787.84 72.94 43627.66 53391.47 2010-07-12 11:50:21.000 193 30787.84 72.96 43627.66 88888.00 2010-07-12 11:50:22.000 193 30787.85 72.95 43627.62 88888.00 2010-07-12 11:50:23.000 193 30787.85 72.95 43627.64 88888.00 2010-07-12 11:50:24.000 193 30787.86 72.89 43627.69 88888.00 2010-07-12 11:50:25.000 193 30787.87 72.89 43627.67 53391.45 2010-07-12 11:50:26.000 193 30787.86 72.94 43627.68 88888.00 2010-07-12 11:50:27.000 193 30787.87 72.95 43627.70 88888.00 2010-07-12 11:50:28.000 193 30787.88 73.02 43627.70 88888.00 2010-07-12 11:50:29.000 193 30787.92 73.02 43627.69 88888.00 2010-07-12 11:50:30.000 193 30787.93 72.99 43627.67 53391.48 2010-07-12 11:50:31.000 193 30787.94 73.01 43627.61 88888.00 2010-07-12 11:50:32.000 193 30787.94 73.01 43627.61 88888.00 2010-07-12 11:50:33.000 193 30787.93 73.02 43627.63 88888.00 2010-07-12 11:50:34.000 193 30787.96 73.03 43627.61 88888.00 2010-07-12 11:50:35.000 193 30787.97 73.07 43627.63 53391.48 2010-07-12 11:50:36.000 193 30787.96 73.06 43627.67 88888.00 2010-07-12 11:50:37.000 193 30787.97 73.03 43627.65 88888.00 2010-07-12 11:50:38.000 193 30787.97 73.03 43627.66 88888.00 2010-07-12 11:50:39.000 193 30788.00 73.04 43627.67 88888.00 2010-07-12 11:50:40.000 193 30787.99 73.05 43627.60 53391.53 2010-07-12 11:50:41.000 193 30787.98 73.02 43627.63 88888.00 2010-07-12 11:50:42.000 193 30787.99 73.02 43627.64 88888.00 2010-07-12 11:50:43.000 193 30787.98 73.06 43627.66 88888.00 2010-07-12 11:50:44.000 193 30787.96 73.06 43627.66 88888.00 2010-07-12 11:50:45.000 193 30787.99 73.05 43627.58 53391.52 2010-07-12 11:50:46.000 193 30787.98 73.10 43627.56 88888.00 2010-07-12 11:50:47.000 193 30788.03 73.14 43627.61 88888.00 2010-07-12 11:50:48.000 193 30788.02 73.11 43627.63 88888.00 2010-07-12 11:50:49.000 193 30788.02 73.08 43627.63 88888.00 2010-07-12 11:50:50.000 193 30788.03 73.05 43627.64 53391.54 2010-07-12 11:50:51.000 193 30788.03 73.06 43627.67 88888.00 2010-07-12 11:50:52.000 193 30788.00 72.99 43627.68 88888.00 2010-07-12 11:50:53.000 193 30788.00 72.95 43627.59 88888.00 2010-07-12 11:50:54.000 193 30787.98 72.95 43627.56 88888.00 2010-07-12 11:50:55.000 193 30787.93 72.96 43627.54 53391.50 2010-07-12 11:50:56.000 193 30787.94 72.97 43627.54 88888.00 2010-07-12 11:50:57.000 193 30787.94 72.94 43627.52 88888.00 2010-07-12 11:50:58.000 193 30787.96 72.89 43627.49 88888.00 2010-07-12 11:50:59.000 193 30787.93 72.88 43627.51 88888.00 2010-07-12 11:51:00.000 193 30787.94 72.90 43627.56 53391.47 2010-07-12 11:51:01.000 193 30787.96 72.89 43627.53 88888.00 2010-07-12 11:51:02.000 193 30787.96 72.88 43627.55 88888.00 2010-07-12 11:51:03.000 193 30787.89 72.83 43627.57 88888.00 2010-07-12 11:51:04.000 193 30787.90 72.82 43627.62 88888.00 2010-07-12 11:51:05.000 193 30787.93 72.83 43627.60 53391.42 2010-07-12 11:51:06.000 193 30787.96 72.80 43627.57 88888.00 2010-07-12 11:51:07.000 193 30787.97 72.82 43627.55 88888.00 2010-07-12 11:51:08.000 193 30787.97 72.80 43627.54 88888.00 2010-07-12 11:51:09.000 193 30787.97 72.82 43627.52 88888.00 2010-07-12 11:51:10.000 193 30787.98 72.85 43627.52 53391.45 2010-07-12 11:51:11.000 193 30787.98 72.89 43627.51 88888.00 2010-07-12 11:51:12.000 193 30787.96 72.86 43627.48 88888.00 2010-07-12 11:51:13.000 193 30787.95 72.79 43627.46 88888.00 2010-07-12 11:51:14.000 193 30787.99 72.80 43627.52 88888.00 2010-07-12 11:51:15.000 193 30788.05 72.76 43627.58 53391.45 2010-07-12 11:51:16.000 193 30788.04 72.78 43627.61 88888.00 2010-07-12 11:51:17.000 193 30788.05 72.75 43627.58 88888.00 2010-07-12 11:51:18.000 193 30788.06 72.73 43627.61 88888.00 2010-07-12 11:51:19.000 193 30788.04 72.71 43627.55 88888.00 2010-07-12 11:51:20.000 193 30788.03 72.70 43627.53 53391.49 2010-07-12 11:51:21.000 193 30788.05 72.66 43627.53 88888.00 2010-07-12 11:51:22.000 193 30788.05 72.69 43627.58 88888.00 2010-07-12 11:51:23.000 193 30788.03 72.68 43627.56 88888.00 2010-07-12 11:51:24.000 193 30788.06 72.66 43627.61 88888.00 2010-07-12 11:51:25.000 193 30788.06 72.66 43627.59 53391.47 2010-07-12 11:51:26.000 193 30788.04 72.65 43627.57 88888.00 2010-07-12 11:51:27.000 193 30788.10 72.63 43627.59 88888.00 2010-07-12 11:51:28.000 193 30788.15 72.66 43627.54 88888.00 2010-07-12 11:51:29.000 193 30788.15 72.67 43627.47 88888.00 2010-07-12 11:51:30.000 193 30788.14 72.65 43627.45 53391.57 2010-07-12 11:51:31.000 193 30788.19 72.70 43627.46 88888.00 2010-07-12 11:51:32.000 193 30788.19 72.71 43627.50 88888.00 2010-07-12 11:51:33.000 193 30788.19 72.74 43627.51 88888.00 2010-07-12 11:51:34.000 193 30788.17 72.72 43627.51 88888.00 2010-07-12 11:51:35.000 193 30788.17 72.68 43627.50 53391.50 2010-07-12 11:51:36.000 193 30788.16 72.66 43627.47 88888.00 2010-07-12 11:51:37.000 193 30788.15 72.65 43627.47 88888.00 2010-07-12 11:51:38.000 193 30788.14 72.67 43627.47 88888.00 2010-07-12 11:51:39.000 193 30788.16 72.67 43627.49 88888.00 2010-07-12 11:51:40.000 193 30788.17 72.67 43627.46 53391.49 2010-07-12 11:51:41.000 193 30788.15 72.70 43627.47 88888.00 2010-07-12 11:51:42.000 193 30788.15 72.70 43627.47 88888.00 2010-07-12 11:51:43.000 193 30788.17 72.71 43627.46 88888.00 2010-07-12 11:51:44.000 193 30788.16 72.67 43627.47 88888.00 2010-07-12 11:51:45.000 193 30788.16 72.64 43627.45 53391.47 2010-07-12 11:51:46.000 193 30788.17 72.64 43627.50 88888.00 2010-07-12 11:51:47.000 193 30788.19 72.64 43627.52 88888.00 2010-07-12 11:51:48.000 193 30788.17 72.68 43627.51 88888.00 2010-07-12 11:51:49.000 193 30788.17 72.67 43627.43 88888.00 2010-07-12 11:51:50.000 193 30788.17 72.63 43627.43 53391.49 2010-07-12 11:51:51.000 193 30788.14 72.60 43627.45 88888.00 2010-07-12 11:51:52.000 193 30788.16 72.64 43627.44 88888.00 2010-07-12 11:51:53.000 193 30788.15 72.63 43627.46 88888.00 2010-07-12 11:51:54.000 193 30788.14 72.62 43627.50 88888.00 2010-07-12 11:51:55.000 193 30788.15 72.63 43627.50 53391.45 2010-07-12 11:51:56.000 193 30788.12 72.60 43627.47 88888.00 2010-07-12 11:51:57.000 193 30788.12 72.61 43627.52 88888.00 2010-07-12 11:51:58.000 193 30788.13 72.64 43627.54 88888.00 2010-07-12 11:51:59.000 193 30788.14 72.64 43627.53 88888.00 2010-07-12 11:52:00.000 193 30788.16 72.62 43627.46 53391.48 2010-07-12 11:52:01.000 193 30788.14 72.66 43627.47 88888.00 2010-07-12 11:52:02.000 193 30788.14 72.64 43627.48 88888.00 2010-07-12 11:52:03.000 193 30788.12 72.64 43627.49 88888.00 2010-07-12 11:52:04.000 193 30788.15 72.63 43627.50 88888.00 2010-07-12 11:52:05.000 193 30788.10 72.62 43627.52 53391.45 2010-07-12 11:52:06.000 193 30788.09 72.63 43627.52 88888.00 2010-07-12 11:52:07.000 193 30788.11 72.63 43627.48 88888.00 2010-07-12 11:52:08.000 193 30788.08 72.63 43627.46 88888.00 2010-07-12 11:52:09.000 193 30788.08 72.63 43627.48 88888.00 2010-07-12 11:52:10.000 193 30788.08 72.63 43627.46 53391.43 2010-07-12 11:52:11.000 193 30788.06 72.66 43627.47 88888.00 2010-07-12 11:52:12.000 193 30788.07 72.64 43627.45 88888.00 2010-07-12 11:52:13.000 193 30788.10 72.60 43627.47 88888.00 2010-07-12 11:52:14.000 193 30788.05 72.59 43627.47 88888.00 2010-07-12 11:52:15.000 193 30788.05 72.60 43627.45 53391.42 2010-07-12 11:52:16.000 193 30788.05 72.58 43627.41 88888.00 2010-07-12 11:52:17.000 193 30788.02 72.59 43627.44 88888.00 2010-07-12 11:52:18.000 193 30788.01 72.59 43627.48 88888.00 2010-07-12 11:52:19.000 193 30788.02 72.59 43627.45 88888.00 2010-07-12 11:52:20.000 193 30788.03 72.60 43627.40 53391.38 2010-07-12 11:52:21.000 193 30788.01 72.58 43627.39 88888.00 2010-07-12 11:52:22.000 193 30788.03 72.56 43627.38 88888.00 2010-07-12 11:52:23.000 193 30788.03 72.55 43627.38 88888.00 2010-07-12 11:52:24.000 193 30788.04 72.56 43627.38 88888.00 2010-07-12 11:52:25.000 193 30788.04 72.57 43627.40 53391.35 2010-07-12 11:52:26.000 193 30788.05 72.63 43627.40 88888.00 2010-07-12 11:52:27.000 193 30788.05 72.68 43627.43 88888.00 2010-07-12 11:52:28.000 193 30788.03 72.61 43627.45 88888.00 2010-07-12 11:52:29.000 193 30787.99 72.58 43627.41 88888.00 2010-07-12 11:52:30.000 193 30787.98 72.64 43627.45 53391.33 2010-07-12 11:52:31.000 193 30787.98 72.70 43627.44 88888.00 2010-07-12 11:52:32.000 193 30787.97 72.72 43627.40 88888.00 2010-07-12 11:52:33.000 193 30787.97 72.74 43627.43 88888.00 2010-07-12 11:52:34.000 193 30787.98 72.76 43627.43 88888.00 2010-07-12 11:52:35.000 193 30788.00 72.83 43627.45 53391.35 2010-07-12 11:52:36.000 193 30788.01 72.81 43627.42 88888.00 2010-07-12 11:52:37.000 193 30788.01 72.79 43627.45 88888.00 2010-07-12 11:52:38.000 193 30787.99 72.84 43627.46 88888.00 2010-07-12 11:52:39.000 193 30788.03 72.89 43627.48 88888.00 2010-07-12 11:52:40.000 193 30788.00 72.89 43627.53 53391.39 2010-07-12 11:52:41.000 193 30787.98 72.92 43627.55 88888.00 2010-07-12 11:52:42.000 193 30787.98 72.87 43627.54 88888.00 2010-07-12 11:52:43.000 193 30787.90 72.81 43627.60 88888.00 2010-07-12 11:52:44.000 193 30787.97 72.86 43627.53 88888.00 2010-07-12 11:52:45.000 193 30787.96 72.78 43627.48 53391.33 2010-07-12 11:52:46.000 193 30787.95 72.80 43627.44 88888.00 2010-07-12 11:52:47.000 193 30787.96 72.86 43627.43 88888.00 2010-07-12 11:52:48.000 193 30787.96 72.86 43627.44 88888.00 2010-07-12 11:52:49.000 193 30787.93 72.84 43627.43 88888.00 2010-07-12 11:52:50.000 193 30787.92 72.79 43627.39 53391.30 2010-07-12 11:52:51.000 193 30787.89 72.75 43627.35 88888.00 2010-07-12 11:52:52.000 193 30787.91 72.80 43627.35 88888.00 2010-07-12 11:52:53.000 193 30787.87 72.80 43627.40 88888.00 2010-07-12 11:52:54.000 193 30787.86 72.83 43627.34 88888.00 2010-07-12 11:52:55.000 193 30787.86 72.80 43627.29 53391.24 2010-07-12 11:52:56.000 193 30787.85 72.80 43627.30 88888.00 2010-07-12 11:52:57.000 193 30787.83 72.79 43627.33 88888.00 2010-07-12 11:52:58.000 193 30787.87 72.81 43627.36 88888.00 2010-07-12 11:52:59.000 193 30787.86 72.82 43627.34 88888.00 2010-07-12 11:53:00.000 193 30787.86 72.84 43627.32 53391.21 2010-07-12 11:53:01.000 193 30787.88 72.82 43627.35 88888.00 2010-07-12 11:53:02.000 193 30787.89 72.81 43627.34 88888.00 2010-07-12 11:53:03.000 193 30787.83 72.80 43627.39 88888.00 2010-07-12 11:53:04.000 193 30787.86 72.81 43627.41 88888.00 2010-07-12 11:53:05.000 193 30787.88 72.81 43627.38 53391.18 2010-07-12 11:53:06.000 193 30787.87 72.80 43627.38 88888.00 2010-07-12 11:53:07.000 193 30787.87 72.82 43627.44 88888.00 2010-07-12 11:53:08.000 193 30787.89 72.83 43627.38 88888.00 2010-07-12 11:53:09.000 193 30787.91 72.83 43627.33 88888.00 2010-07-12 11:53:10.000 193 30787.86 72.82 43627.36 53391.16 2010-07-12 11:53:11.000 193 30787.84 72.82 43627.33 88888.00 2010-07-12 11:53:12.000 193 30787.89 72.81 43627.31 88888.00 2010-07-12 11:53:13.000 193 30787.89 72.81 43627.35 88888.00 2010-07-12 11:53:14.000 193 30787.86 72.79 43627.39 88888.00 2010-07-12 11:53:15.000 193 30787.88 72.78 43627.40 53391.16 2010-07-12 11:53:16.000 193 30787.91 72.77 43627.38 88888.00 2010-07-12 11:53:17.000 193 30787.89 72.76 43627.39 88888.00 2010-07-12 11:53:18.000 193 30787.92 72.75 43627.39 88888.00 2010-07-12 11:53:19.000 193 30787.90 72.73 43627.41 88888.00 2010-07-12 11:53:20.000 193 30787.88 72.73 43627.37 53391.20 2010-07-12 11:53:21.000 193 30787.87 72.72 43627.37 88888.00 2010-07-12 11:53:22.000 193 30787.91 72.75 43627.35 88888.00 2010-07-12 11:53:23.000 193 30787.91 72.78 43627.36 88888.00 2010-07-12 11:53:24.000 193 30787.87 72.77 43627.35 88888.00 2010-07-12 11:53:25.000 193 30787.88 72.81 43627.36 53391.17 2010-07-12 11:53:26.000 193 30787.90 72.81 43627.32 88888.00 2010-07-12 11:53:27.000 193 30787.87 72.73 43627.31 88888.00 2010-07-12 11:53:28.000 193 30787.86 72.72 43627.29 88888.00 2010-07-12 11:53:29.000 193 30787.88 72.74 43627.31 88888.00 2010-07-12 11:53:30.000 193 30787.86 72.76 43627.35 53391.15 2010-07-12 11:53:31.000 193 30787.86 72.77 43627.36 88888.00 2010-07-12 11:53:32.000 193 30787.84 72.78 43627.34 88888.00 2010-07-12 11:53:33.000 193 30787.85 72.82 43627.32 88888.00 2010-07-12 11:53:34.000 193 30787.81 72.84 43627.32 88888.00 2010-07-12 11:53:35.000 193 30787.75 72.81 43627.46 53391.13 2010-07-12 11:53:36.000 193 30787.77 72.82 43627.36 88888.00 2010-07-12 11:53:37.000 193 30787.79 72.84 43627.30 88888.00 2010-07-12 11:53:38.000 193 30787.81 72.83 43627.33 88888.00 2010-07-12 11:53:39.000 193 30787.80 72.79 43627.24 88888.00 2010-07-12 11:53:40.000 193 30787.77 72.78 43627.28 53391.08 2010-07-12 11:53:41.000 193 30787.76 72.76 43627.31 88888.00 2010-07-12 11:53:42.000 193 30787.77 72.73 43627.28 88888.00 2010-07-12 11:53:43.000 193 30787.80 72.74 43627.27 88888.00 2010-07-12 11:53:44.000 193 30787.79 72.76 43627.31 88888.00 2010-07-12 11:53:45.000 193 30787.79 72.74 43627.29 53391.06 2010-07-12 11:53:46.000 193 30787.81 72.73 43627.26 88888.00 2010-07-12 11:53:47.000 193 30787.78 72.72 43627.28 88888.00 2010-07-12 11:53:48.000 193 30787.79 72.68 43627.27 88888.00 2010-07-12 11:53:49.000 193 30787.78 72.69 43627.25 88888.00 2010-07-12 11:53:50.000 193 30787.77 72.70 43627.28 53391.06 2010-07-12 11:53:51.000 193 30787.77 72.69 43627.29 88888.00 2010-07-12 11:53:52.000 193 30787.76 72.68 43627.26 88888.00 2010-07-12 11:53:53.000 193 30787.78 72.63 43627.19 88888.00 2010-07-12 11:53:54.000 193 30787.77 72.61 43627.18 88888.00 2010-07-12 11:53:55.000 193 30787.78 72.64 43627.22 53391.05 2010-07-12 11:53:56.000 193 30787.77 72.61 43627.22 88888.00 2010-07-12 11:53:57.000 193 30787.79 72.66 43627.26 88888.00 2010-07-12 11:53:58.000 193 30787.77 72.66 43627.19 88888.00 2010-07-12 11:53:59.000 193 30787.79 72.65 43627.17 88888.00 2010-07-12 11:54:00.000 193 30787.80 72.62 43627.17 53391.04 2010-07-12 11:54:01.000 193 30787.77 72.61 43627.17 88888.00 2010-07-12 11:54:02.000 193 30787.77 72.61 43627.18 88888.00 2010-07-12 11:54:03.000 193 30787.76 72.63 43627.15 88888.00 2010-07-12 11:54:04.000 193 30787.76 72.64 43627.17 88888.00 2010-07-12 11:54:05.000 193 30787.74 72.63 43627.14 53391.04 2010-07-12 11:54:06.000 193 30787.75 72.64 43627.10 88888.00 2010-07-12 11:54:07.000 193 30787.75 72.62 43627.15 88888.00 2010-07-12 11:54:08.000 193 30787.73 72.62 43627.18 88888.00 2010-07-12 11:54:09.000 193 30787.71 72.63 43627.20 88888.00 2010-07-12 11:54:10.000 193 30787.73 72.66 43627.20 53391.03 2010-07-12 11:54:11.000 193 30787.75 72.68 43627.20 88888.00 2010-07-12 11:54:12.000 193 30787.75 72.69 43627.21 88888.00 2010-07-12 11:54:13.000 193 30787.69 72.68 43627.22 88888.00 2010-07-12 11:54:14.000 193 30787.71 72.65 43627.23 88888.00 2010-07-12 11:54:15.000 193 30787.73 72.67 43627.24 53390.97 2010-07-12 11:54:16.000 193 30787.74 72.68 43627.21 88888.00 2010-07-12 11:54:17.000 193 30787.74 72.69 43627.18 88888.00 2010-07-12 11:54:18.000 193 30787.68 72.60 43627.23 88888.00 2010-07-12 11:54:19.000 193 30787.67 72.59 43627.31 88888.00 2010-07-12 11:54:20.000 193 30787.77 72.73 43627.16 53390.97 2010-07-12 11:54:21.000 193 30787.70 72.69 43627.11 88888.00 2010-07-12 11:54:22.000 193 30787.66 72.67 43627.17 88888.00 2010-07-12 11:54:23.000 193 30787.65 72.72 43627.24 88888.00 2010-07-12 11:54:24.000 193 30787.64 72.66 43627.24 88888.00 2010-07-12 11:54:25.000 193 30787.65 72.64 43627.18 53390.95 2010-07-12 11:54:26.000 193 30787.69 72.61 43627.19 88888.00 2010-07-12 11:54:27.000 193 30787.69 72.57 43627.16 88888.00 2010-07-12 11:54:28.000 193 30787.66 72.58 43627.16 88888.00 2010-07-12 11:54:29.000 193 30787.64 72.59 43627.17 88888.00 2010-07-12 11:54:30.000 193 30787.56 72.51 43627.11 53390.92 2010-07-12 11:54:31.000 193 30787.53 72.53 43626.99 88888.00 2010-07-12 11:54:32.000 193 30787.63 72.56 43627.12 88888.00 2010-07-12 11:54:33.000 193 30787.60 72.50 43627.14 88888.00 2010-07-12 11:54:34.000 193 30787.59 72.52 43627.10 88888.00 2010-07-12 11:54:35.000 193 30787.61 72.52 43627.13 53390.87 2010-07-12 11:54:36.000 193 30787.61 72.50 43627.09 88888.00 2010-07-12 11:54:37.000 193 30787.58 72.49 43627.08 88888.00 2010-07-12 11:54:38.000 193 30787.61 72.46 43627.08 88888.00 2010-07-12 11:54:39.000 193 30787.64 72.47 43627.08 88888.00 2010-07-12 11:54:40.000 193 30787.61 72.46 43627.12 53390.87 2010-07-12 11:54:41.000 193 30787.61 72.43 43627.08 88888.00 2010-07-12 11:54:42.000 193 30787.61 72.41 43627.13 88888.00 2010-07-12 11:54:43.000 193 30787.61 72.41 43627.14 88888.00 2010-07-12 11:54:44.000 193 30787.63 72.42 43627.15 88888.00 2010-07-12 11:54:45.000 193 30787.63 72.40 43627.11 53390.84 2010-07-12 11:54:46.000 193 30787.63 72.41 43627.08 88888.00 2010-07-12 11:54:47.000 193 30787.64 72.44 43627.10 88888.00 2010-07-12 11:54:48.000 193 30787.60 72.45 43627.11 88888.00 2010-07-12 11:54:49.000 193 30787.59 72.50 43627.12 88888.00 2010-07-12 11:54:50.000 193 30787.58 72.51 43627.16 53390.85 2010-07-12 11:54:51.000 193 30787.61 72.48 43627.15 88888.00 2010-07-12 11:54:52.000 193 30787.60 72.46 43627.10 88888.00 2010-07-12 11:54:53.000 193 30787.58 72.49 43627.08 88888.00 2010-07-12 11:54:54.000 193 30787.56 72.47 43627.08 88888.00 2010-07-12 11:54:55.000 193 30787.58 72.48 43627.11 53390.84 2010-07-12 11:54:56.000 193 30787.56 72.49 43627.13 88888.00 2010-07-12 11:54:57.000 193 30787.58 72.50 43627.13 88888.00 2010-07-12 11:54:58.000 193 30787.62 72.51 43627.12 88888.00 2010-07-12 11:54:59.000 193 30787.57 72.52 43627.07 88888.00 2010-07-12 11:55:00.000 193 30787.56 72.44 43627.12 53390.84 2010-07-12 11:55:01.000 193 30787.55 72.47 43627.15 88888.00 2010-07-12 11:55:02.000 193 30787.60 72.51 43627.09 88888.00 2010-07-12 11:55:03.000 193 30787.70 72.62 43626.95 88888.00 2010-07-12 11:55:04.000 193 30787.53 72.50 43627.07 88888.00 2010-07-12 11:55:05.000 193 30787.55 72.43 43627.15 53390.81 2010-07-12 11:55:06.000 193 30787.54 72.43 43627.14 88888.00 2010-07-12 11:55:07.000 193 30787.57 72.45 43627.12 88888.00 2010-07-12 11:55:08.000 193 30787.56 72.46 43627.12 88888.00 2010-07-12 11:55:09.000 193 30787.55 72.46 43627.14 88888.00 2010-07-12 11:55:10.000 193 30787.54 72.47 43627.12 53390.77 2010-07-12 11:55:11.000 193 30787.53 72.49 43627.10 88888.00 2010-07-12 11:55:12.000 193 30787.53 72.48 43627.05 88888.00 2010-07-12 11:55:13.000 193 30787.51 72.47 43627.09 88888.00 2010-07-12 11:55:14.000 193 30787.52 72.45 43627.09 88888.00 2010-07-12 11:55:15.000 193 30787.54 72.47 43627.09 53390.75 2010-07-12 11:55:16.000 193 30787.51 72.47 43627.10 88888.00 2010-07-12 11:55:17.000 193 30787.47 72.46 43627.07 88888.00 2010-07-12 11:55:18.000 193 30787.43 72.46 43627.04 88888.00 2010-07-12 11:55:19.000 193 30787.44 72.47 43627.07 88888.00 2010-07-12 11:55:20.000 193 30787.45 72.44 43627.09 53390.75 2010-07-12 11:55:21.000 193 30787.44 72.47 43627.05 88888.00 2010-07-12 11:55:22.000 193 30787.47 72.48 43627.03 88888.00 2010-07-12 11:55:23.000 193 30787.48 72.49 43626.99 88888.00 2010-07-12 11:55:24.000 193 30787.47 72.50 43627.00 88888.00 2010-07-12 11:55:25.000 193 30787.44 72.48 43627.02 53390.65 2010-07-12 11:55:26.000 193 30787.40 72.45 43627.04 88888.00 2010-07-12 11:55:27.000 193 30787.40 72.49 43627.04 88888.00 2010-07-12 11:55:28.000 193 30787.40 72.47 43627.00 88888.00 2010-07-12 11:55:29.000 193 30787.40 72.47 43626.98 88888.00 2010-07-12 11:55:30.000 193 30787.38 72.47 43626.98 53390.63 2010-07-12 11:55:31.000 193 30787.42 72.45 43626.96 88888.00 2010-07-12 11:55:32.000 193 30787.41 72.44 43626.93 88888.00 2010-07-12 11:55:33.000 193 30787.40 72.43 43626.97 88888.00 2010-07-12 11:55:34.000 193 30787.42 72.43 43626.93 88888.00 2010-07-12 11:55:35.000 193 30787.40 72.42 43626.93 53390.62 2010-07-12 11:55:36.000 193 30787.40 72.40 43626.93 88888.00 2010-07-12 11:55:37.000 193 30787.39 72.39 43626.96 88888.00 2010-07-12 11:55:38.000 193 30787.40 72.44 43626.96 88888.00 2010-07-12 11:55:39.000 193 30787.40 72.44 43626.99 88888.00 2010-07-12 11:55:40.000 193 30787.39 72.40 43626.93 53390.61 2010-07-12 11:55:41.000 193 30787.39 72.42 43626.90 88888.00 2010-07-12 11:55:42.000 193 30787.38 72.45 43626.95 88888.00 2010-07-12 11:55:43.000 193 30787.38 72.47 43626.94 88888.00 2010-07-12 11:55:44.000 193 30787.40 72.48 43626.92 88888.00 2010-07-12 11:55:45.000 193 30787.38 72.44 43626.91 53390.59 2010-07-12 11:55:46.000 193 30787.37 72.47 43626.90 88888.00 2010-07-12 11:55:47.000 193 30787.39 72.52 43626.95 88888.00 2010-07-12 11:55:48.000 193 30787.40 72.55 43626.97 88888.00 2010-07-12 11:55:49.000 193 30787.41 72.55 43626.98 88888.00 2010-07-12 11:55:50.000 193 30787.39 72.55 43626.97 53390.60 2010-07-12 11:55:51.000 193 30787.39 72.50 43626.95 88888.00 2010-07-12 11:55:52.000 193 30787.40 72.48 43626.93 88888.00 2010-07-12 11:55:53.000 193 30787.40 72.50 43626.97 88888.00 2010-07-12 11:55:54.000 193 30787.40 72.49 43627.00 88888.00 2010-07-12 11:55:55.000 193 30787.39 72.54 43626.99 53390.59 2010-07-12 11:55:56.000 193 30787.39 72.56 43626.97 88888.00 2010-07-12 11:55:57.000 193 30787.37 72.58 43626.95 88888.00 2010-07-12 11:55:58.000 193 30787.37 72.56 43626.93 88888.00 2010-07-12 11:55:59.000 193 30787.35 72.57 43626.93 88888.00 2010-07-12 11:56:00.000 193 30787.36 72.67 43626.98 53390.55 2010-07-12 11:56:01.000 193 30787.36 72.61 43626.96 88888.00 2010-07-12 11:56:02.000 193 30787.35 72.61 43626.95 88888.00 2010-07-12 11:56:03.000 193 30787.33 72.57 43626.96 88888.00 2010-07-12 11:56:04.000 193 30787.37 72.54 43626.93 88888.00 2010-07-12 11:56:05.000 193 30787.36 72.56 43626.91 53390.55 2010-07-12 11:56:06.000 193 30787.32 72.53 43626.89 88888.00 2010-07-12 11:56:07.000 193 30787.32 72.49 43626.91 88888.00 2010-07-12 11:56:08.000 193 30787.31 72.51 43626.88 88888.00 2010-07-12 11:56:09.000 193 30787.30 72.48 43626.88 88888.00 2010-07-12 11:56:10.000 193 30787.22 72.35 43626.97 53390.53 2010-07-12 11:56:11.000 193 30787.27 72.42 43626.96 88888.00 2010-07-12 11:56:12.000 193 30787.32 72.47 43626.88 88888.00 2010-07-12 11:56:13.000 193 30787.35 72.48 43626.87 88888.00 2010-07-12 11:56:14.000 193 30787.37 72.50 43626.92 88888.00 2010-07-12 11:56:15.000 193 30787.35 72.48 43626.93 53390.49 2010-07-12 11:56:16.000 193 30787.36 72.51 43626.93 88888.00 2010-07-12 11:56:17.000 193 30787.36 72.52 43626.96 88888.00 2010-07-12 11:56:18.000 193 30787.34 72.51 43626.96 88888.00 2010-07-12 11:56:19.000 193 30787.33 72.49 43626.96 88888.00 2010-07-12 11:56:20.000 193 30787.31 72.47 43626.93 53390.48 2010-07-12 11:56:21.000 193 30787.30 72.44 43626.90 88888.00 2010-07-12 11:56:22.000 193 30787.30 72.47 43626.92 88888.00 2010-07-12 11:56:23.000 193 30787.31 72.53 43626.93 88888.00 2010-07-12 11:56:24.000 193 30787.33 72.54 43626.94 88888.00 2010-07-12 11:56:25.000 193 30787.36 72.52 43626.95 53390.47 2010-07-12 11:56:26.000 193 30787.35 72.52 43626.94 88888.00 2010-07-12 11:56:27.000 193 30787.34 72.50 43626.91 88888.00 2010-07-12 11:56:28.000 193 30787.37 72.48 43626.88 88888.00 2010-07-12 11:56:29.000 193 30787.37 72.47 43626.91 88888.00 2010-07-12 11:56:30.000 193 30787.36 72.45 43626.91 53390.46 2010-07-12 11:56:31.000 193 30787.36 72.47 43626.87 88888.00 2010-07-12 11:56:32.000 193 30787.35 72.50 43626.93 88888.00 2010-07-12 11:56:33.000 193 30787.34 72.53 43626.93 88888.00 2010-07-12 11:56:34.000 193 30787.36 72.54 43626.92 88888.00 2010-07-12 11:56:35.000 193 30787.33 72.49 43626.90 53390.46 2010-07-12 11:56:36.000 193 30787.32 72.55 43626.87 88888.00 2010-07-12 11:56:37.000 193 30787.32 72.54 43626.83 88888.00 2010-07-12 11:56:38.000 193 30787.30 72.55 43626.79 88888.00 2010-07-12 11:56:39.000 193 30787.33 72.53 43626.85 88888.00 2010-07-12 11:56:40.000 193 30787.31 72.50 43626.93 53390.43 2010-07-12 11:56:41.000 193 30787.28 72.48 43626.91 88888.00 2010-07-12 11:56:42.000 193 30787.21 72.44 43626.96 88888.00 2010-07-12 11:56:43.000 193 30787.28 72.48 43626.99 88888.00 2010-07-12 11:56:44.000 193 30787.29 72.46 43626.92 88888.00 2010-07-12 11:56:45.000 193 30787.26 72.48 43626.92 53390.52 2010-07-12 11:56:46.000 193 30787.27 72.55 43626.86 88888.00 2010-07-12 11:56:47.000 193 30787.26 72.57 43626.86 88888.00 2010-07-12 11:56:48.000 193 30787.27 72.53 43626.88 88888.00 2010-07-12 11:56:49.000 193 30787.25 72.50 43626.88 88888.00 2010-07-12 11:56:50.000 193 30787.23 72.46 43626.85 53390.41 2010-07-12 11:56:51.000 193 30787.23 72.47 43626.87 88888.00 2010-07-12 11:56:52.000 193 30787.21 72.46 43626.82 88888.00 2010-07-12 11:56:53.000 193 30787.20 72.43 43626.79 88888.00 2010-07-12 11:56:54.000 193 30787.19 72.45 43626.83 88888.00 2010-07-12 11:56:55.000 193 30787.19 72.45 43626.78 53390.36 2010-07-12 11:56:56.000 193 30787.18 72.41 43626.77 88888.00 2010-07-12 11:56:57.000 193 30787.19 72.40 43626.75 88888.00 2010-07-12 11:56:58.000 193 30787.15 72.35 43626.79 88888.00 2010-07-12 11:56:59.000 193 30787.16 72.37 43626.82 88888.00 2010-07-12 11:57:00.000 193 30787.18 72.34 43626.76 53390.31 2010-07-12 11:57:01.000 193 30787.18 72.31 43626.72 88888.00 2010-07-12 11:57:02.000 193 30787.19 72.31 43626.75 88888.00 2010-07-12 11:57:03.000 193 30787.19 72.33 43626.80 88888.00 2010-07-12 11:57:04.000 193 30787.17 72.33 43626.77 88888.00 2010-07-12 11:57:05.000 193 30787.15 72.33 43626.75 53390.31 2010-07-12 11:57:06.000 193 30787.18 72.30 43626.71 88888.00 2010-07-12 11:57:07.000 193 30787.20 72.28 43626.68 88888.00 2010-07-12 11:57:08.000 193 30787.20 72.27 43626.76 88888.00 2010-07-12 11:57:09.000 193 30787.17 72.26 43626.77 88888.00 2010-07-12 11:57:10.000 193 30787.15 72.27 43626.80 53390.32 2010-07-12 11:57:11.000 193 30787.15 72.30 43626.80 88888.00 2010-07-12 11:57:12.000 193 30787.12 72.25 43626.89 88888.00 2010-07-12 11:57:13.000 193 30787.14 72.30 43626.91 88888.00 2010-07-12 11:57:14.000 193 30787.15 72.27 43626.85 88888.00 2010-07-12 11:57:15.000 193 30787.18 72.27 43626.81 53390.39 2010-07-12 11:57:16.000 193 30787.22 72.30 43626.77 88888.00 2010-07-12 11:57:17.000 193 30787.19 72.32 43626.77 88888.00 2010-07-12 11:57:18.000 193 30787.17 72.28 43626.84 88888.00 2010-07-12 11:57:19.000 193 30787.14 72.28 43626.82 88888.00 2010-07-12 11:57:20.000 193 30787.12 72.30 43626.77 53390.34 2010-07-12 11:57:21.000 193 30787.11 72.26 43626.75 88888.00 2010-07-12 11:57:22.000 193 30787.16 72.25 43626.79 88888.00 2010-07-12 11:57:23.000 193 30787.19 72.25 43626.79 88888.00 2010-07-12 11:57:24.000 193 30787.20 72.25 43626.80 88888.00 2010-07-12 11:57:25.000 193 30787.21 72.20 43626.83 53390.33 2010-07-12 11:57:26.000 193 30787.20 72.14 43626.84 88888.00 2010-07-12 11:57:27.000 193 30787.19 72.17 43626.90 88888.00 2010-07-12 11:57:28.000 193 30787.20 72.19 43626.88 88888.00 2010-07-12 11:57:29.000 193 30787.18 72.21 43626.89 88888.00 2010-07-12 11:57:30.000 193 30787.18 72.24 43626.92 53390.34 2010-07-12 11:57:31.000 193 30787.19 72.24 43626.86 88888.00 2010-07-12 11:57:32.000 193 30787.20 72.21 43626.85 88888.00 2010-07-12 11:57:33.000 193 30787.23 72.22 43626.86 88888.00 2010-07-12 11:57:34.000 193 30787.23 72.19 43626.83 88888.00 2010-07-12 11:57:35.000 193 30787.23 72.18 43626.85 53390.31 2010-07-12 11:57:36.000 193 30787.21 72.22 43626.82 88888.00 2010-07-12 11:57:37.000 193 30787.20 72.19 43626.80 88888.00 2010-07-12 11:57:38.000 193 30787.18 72.19 43626.80 88888.00 2010-07-12 11:57:39.000 193 30787.18 72.19 43626.79 88888.00 2010-07-12 11:57:40.000 193 30787.17 72.18 43626.81 53390.36 2010-07-12 11:57:41.000 193 30787.16 72.17 43626.81 88888.00 2010-07-12 11:57:42.000 193 30787.18 72.21 43626.79 88888.00 2010-07-12 11:57:43.000 193 30787.21 72.23 43626.84 88888.00 2010-07-12 11:57:44.000 193 30787.25 72.20 43626.79 88888.00 2010-07-12 11:57:45.000 193 30787.26 72.21 43626.74 53390.35 2010-07-12 11:57:46.000 193 30787.24 72.25 43626.79 88888.00 2010-07-12 11:57:47.000 193 30787.22 72.22 43626.83 88888.00 2010-07-12 11:57:48.000 193 30787.24 72.23 43626.87 88888.00 2010-07-12 11:57:49.000 193 30787.23 72.27 43626.88 88888.00 2010-07-12 11:57:50.000 193 30787.22 72.25 43626.89 53390.35 2010-07-12 11:57:51.000 193 30787.23 72.22 43626.86 88888.00 2010-07-12 11:57:52.000 193 30787.22 72.21 43626.88 88888.00 2010-07-12 11:57:53.000 193 30787.20 72.22 43626.88 88888.00 2010-07-12 11:57:54.000 193 30787.15 72.21 43626.88 88888.00 2010-07-12 11:57:55.000 193 30787.14 72.19 43626.89 53390.31 2010-07-12 11:57:56.000 193 30787.13 72.20 43626.81 88888.00 2010-07-12 11:57:57.000 193 30787.12 72.22 43626.81 88888.00 2010-07-12 11:57:58.000 193 30787.13 72.23 43626.82 88888.00 2010-07-12 11:57:59.000 193 30787.13 72.20 43626.81 88888.00 2010-07-12 11:58:00.000 193 30787.13 72.21 43626.82 53390.29 2010-07-12 11:58:01.000 193 30787.10 72.19 43626.79 88888.00 2010-07-12 11:58:02.000 193 30787.13 72.16 43626.79 88888.00 2010-07-12 11:58:03.000 193 30787.13 72.21 43626.78 88888.00 2010-07-12 11:58:04.000 193 30787.13 72.24 43626.70 88888.00 2010-07-12 11:58:05.000 193 30787.19 72.29 43626.54 53390.26 2010-07-12 11:58:06.000 193 30787.04 72.19 43626.73 88888.00 2010-07-12 11:58:07.000 193 30787.04 72.21 43626.79 88888.00 2010-07-12 11:58:08.000 193 30787.07 72.18 43626.79 88888.00 2010-07-12 11:58:09.000 193 30787.10 72.18 43626.79 88888.00 2010-07-12 11:58:10.000 193 30787.08 72.19 43626.79 53390.23 2010-07-12 11:58:11.000 193 30787.05 72.16 43626.81 88888.00 2010-07-12 11:58:12.000 193 30787.04 72.16 43626.80 88888.00 2010-07-12 11:58:13.000 193 30787.07 72.17 43626.77 88888.00 2010-07-12 11:58:14.000 193 30787.08 72.19 43626.75 88888.00 2010-07-12 11:58:15.000 193 30787.10 72.23 43626.79 53390.19 2010-07-12 11:58:16.000 193 30787.05 72.20 43626.79 88888.00 2010-07-12 11:58:17.000 193 30787.06 72.18 43626.74 88888.00 2010-07-12 11:58:18.000 193 30787.05 72.18 43626.75 88888.00 2010-07-12 11:58:19.000 193 30787.03 72.17 43626.74 88888.00 2010-07-12 11:58:20.000 193 30787.02 72.15 43626.72 53390.21 2010-07-12 11:58:21.000 193 30787.01 72.19 43626.74 88888.00 2010-07-12 11:58:22.000 193 30787.00 72.22 43626.75 88888.00 2010-07-12 11:58:23.000 193 30787.01 72.20 43626.74 88888.00 2010-07-12 11:58:24.000 193 30787.01 72.19 43626.71 88888.00 2010-07-12 11:58:25.000 193 30787.01 72.19 43626.68 53390.17 2010-07-12 11:58:26.000 193 30787.01 72.26 43626.70 88888.00 2010-07-12 11:58:27.000 193 30787.02 72.31 43626.71 88888.00 2010-07-12 11:58:28.000 193 30787.02 72.23 43626.71 88888.00 2010-07-12 11:58:29.000 193 30787.04 72.20 43626.70 88888.00 2010-07-12 11:58:30.000 193 30787.06 72.22 43626.72 53390.18 2010-07-12 11:58:31.000 193 30787.03 72.21 43626.68 88888.00 2010-07-12 11:58:32.000 193 30787.02 72.22 43626.67 88888.00 2010-07-12 11:58:33.000 193 30787.02 72.21 43626.75 88888.00 2010-07-12 11:58:34.000 193 30787.01 72.21 43626.72 88888.00 2010-07-12 11:58:35.000 193 30787.03 72.21 43626.69 53390.16 2010-07-12 11:58:36.000 193 30787.03 72.22 43626.68 88888.00 2010-07-12 11:58:37.000 193 30786.99 72.23 43626.70 88888.00 2010-07-12 11:58:38.000 193 30786.99 72.22 43626.69 88888.00 2010-07-12 11:58:39.000 193 30787.00 72.21 43626.64 88888.00 2010-07-12 11:58:40.000 193 30786.99 72.19 43626.64 53390.12 2010-07-12 11:58:41.000 193 30786.95 72.19 43626.70 88888.00 2010-07-12 11:58:42.000 193 30786.94 72.19 43626.74 88888.00 2010-07-12 11:58:43.000 193 30786.94 72.21 43626.68 88888.00 2010-07-12 11:58:44.000 193 30786.91 72.24 43626.67 88888.00 2010-07-12 11:58:45.000 193 30786.89 72.22 43626.68 53390.09 2010-07-12 11:58:46.000 193 30786.87 72.20 43626.69 88888.00 2010-07-12 11:58:47.000 193 30786.88 72.17 43626.71 88888.00 2010-07-12 11:58:48.000 193 30786.88 72.11 43626.74 88888.00 2010-07-12 11:58:49.000 193 30786.88 72.11 43626.75 88888.00 2010-07-12 11:58:50.000 193 30786.92 72.12 43626.76 53390.04 2010-07-12 11:58:51.000 193 30786.92 72.15 43626.74 88888.00 2010-07-12 11:58:52.000 193 30786.92 72.15 43626.66 88888.00 2010-07-12 11:58:53.000 193 30786.92 72.14 43626.66 88888.00 2010-07-12 11:58:54.000 193 30786.93 72.15 43626.67 88888.00 2010-07-12 11:58:55.000 193 30786.92 72.14 43626.68 53390.05 2010-07-12 11:58:56.000 193 30786.88 72.13 43626.66 88888.00 2010-07-12 11:58:57.000 193 30786.85 72.11 43626.62 88888.00 2010-07-12 11:58:58.000 193 30786.87 72.14 43626.63 88888.00 2010-07-12 11:58:59.000 193 30786.86 72.12 43626.65 88888.00 2010-07-12 11:59:00.000 193 30786.87 72.12 43626.59 53390.00 2010-07-12 11:59:01.000 193 30786.88 72.09 43626.56 88888.00 2010-07-12 11:59:02.000 193 30786.86 72.11 43626.59 88888.00 2010-07-12 11:59:03.000 193 30786.87 72.07 43626.61 88888.00 2010-07-12 11:59:04.000 193 30786.90 72.06 43626.59 88888.00 2010-07-12 11:59:05.000 193 30786.89 72.09 43626.50 53389.98 2010-07-12 11:59:06.000 193 30786.89 72.08 43626.52 88888.00 2010-07-12 11:59:07.000 193 30786.88 72.14 43626.54 88888.00 2010-07-12 11:59:08.000 193 30786.88 72.15 43626.53 88888.00 2010-07-12 11:59:09.000 193 30786.85 72.15 43626.55 88888.00 2010-07-12 11:59:10.000 193 30786.87 72.14 43626.61 53390.00 2010-07-12 11:59:11.000 193 30786.86 72.14 43626.59 88888.00 2010-07-12 11:59:12.000 193 30786.87 72.12 43626.59 88888.00 2010-07-12 11:59:13.000 193 30786.85 72.07 43626.61 88888.00 2010-07-12 11:59:14.000 193 30786.83 72.08 43626.60 88888.00 2010-07-12 11:59:15.000 193 30786.85 72.06 43626.61 53389.99 2010-07-12 11:59:16.000 193 30786.87 72.06 43626.60 88888.00 2010-07-12 11:59:17.000 193 30786.88 72.11 43626.57 88888.00 2010-07-12 11:59:18.000 193 30786.86 72.06 43626.60 88888.00 2010-07-12 11:59:19.000 193 30786.91 72.01 43626.68 88888.00 2010-07-12 11:59:20.000 193 30786.91 72.04 43626.71 53389.98 2010-07-12 11:59:21.000 193 30786.88 72.03 43626.66 88888.00 2010-07-12 11:59:22.000 193 30786.87 72.05 43626.66 88888.00 2010-07-12 11:59:23.000 193 30786.85 72.07 43626.67 88888.00 2010-07-12 11:59:24.000 193 30786.85 72.04 43626.67 88888.00 2010-07-12 11:59:25.000 193 30786.86 72.06 43626.62 53390.00 2010-07-12 11:59:26.000 193 30786.84 72.08 43626.64 88888.00 2010-07-12 11:59:27.000 193 30786.86 72.06 43626.62 88888.00 2010-07-12 11:59:28.000 193 30786.82 72.08 43626.63 88888.00 2010-07-12 11:59:29.000 193 30786.85 72.08 43626.64 88888.00 2010-07-12 11:59:30.000 193 30786.84 72.08 43626.62 53389.95 2010-07-12 11:59:31.000 193 30786.81 72.09 43626.60 88888.00 2010-07-12 11:59:32.000 193 30786.81 72.11 43626.60 88888.00 2010-07-12 11:59:33.000 193 30786.84 72.12 43626.60 88888.00 2010-07-12 11:59:34.000 193 30786.82 72.09 43626.63 88888.00 2010-07-12 11:59:35.000 193 30786.83 72.13 43626.62 53389.91 2010-07-12 11:59:36.000 193 30786.82 72.17 43626.65 88888.00 2010-07-12 11:59:37.000 193 30786.86 72.14 43626.71 88888.00 2010-07-12 11:59:38.000 193 30786.86 72.14 43626.75 88888.00 2010-07-12 11:59:39.000 193 30786.83 72.12 43626.68 88888.00 2010-07-12 11:59:40.000 193 30786.80 72.11 43626.61 53389.89 2010-07-12 11:59:41.000 193 30786.92 72.19 43626.42 88888.00 2010-07-12 11:59:42.000 193 30786.76 72.09 43626.53 88888.00 2010-07-12 11:59:43.000 193 30786.70 72.06 43626.60 88888.00 2010-07-12 11:59:44.000 193 30786.73 72.06 43626.61 88888.00 2010-07-12 11:59:45.000 193 30786.76 72.05 43626.61 53389.82 2010-07-12 11:59:46.000 193 30786.76 72.06 43626.62 88888.00 2010-07-12 11:59:47.000 193 30786.75 72.08 43626.60 88888.00 2010-07-12 11:59:48.000 193 30786.79 72.10 43626.62 88888.00 2010-07-12 11:59:49.000 193 30786.78 72.13 43626.61 88888.00 2010-07-12 11:59:50.000 193 30786.77 72.09 43626.58 53389.87 2010-07-12 11:59:51.000 193 30786.79 72.07 43626.57 88888.00 2010-07-12 11:59:52.000 193 30786.74 72.10 43626.59 88888.00 2010-07-12 11:59:53.000 193 30786.74 72.09 43626.58 88888.00 2010-07-12 11:59:54.000 193 30786.73 72.04 43626.56 88888.00 2010-07-12 11:59:55.000 193 30786.74 72.06 43626.57 53389.90 2010-07-12 11:59:56.000 193 30786.73 72.07 43626.58 88888.00 2010-07-12 11:59:57.000 193 30786.72 72.04 43626.58 88888.00 2010-07-12 11:59:58.000 193 30786.74 72.03 43626.58 88888.00 2010-07-12 11:59:59.000 193 30786.77 72.03 43626.60 88888.00 2010-07-12 12:00:00.000 193 30786.74 72.05 43626.57 53389.86 2010-07-12 12:00:01.000 193 30786.72 72.07 43626.55 88888.00 2010-07-12 12:00:02.000 193 30786.73 72.08 43626.58 88888.00 2010-07-12 12:00:03.000 193 30786.73 72.10 43626.59 88888.00 2010-07-12 12:00:04.000 193 30786.72 72.07 43626.58 88888.00 2010-07-12 12:00:05.000 193 30786.71 72.07 43626.61 53389.84 2010-07-12 12:00:06.000 193 30786.70 72.05 43626.70 88888.00 2010-07-12 12:00:07.000 193 30786.71 72.05 43626.65 88888.00 2010-07-12 12:00:08.000 193 30786.72 72.07 43626.60 88888.00 2010-07-12 12:00:09.000 193 30786.69 72.05 43626.56 88888.00 2010-07-12 12:00:10.000 193 30786.70 72.04 43626.56 53389.84 2010-07-12 12:00:11.000 193 30786.70 72.03 43626.57 88888.00 2010-07-12 12:00:12.000 193 30786.67 72.03 43626.59 88888.00 2010-07-12 12:00:13.000 193 30786.67 72.00 43626.57 88888.00 2010-07-12 12:00:14.000 193 30786.70 72.01 43626.50 88888.00 2010-07-12 12:00:15.000 193 30786.72 72.03 43626.57 53389.82 2010-07-12 12:00:16.000 193 30786.73 72.03 43626.54 88888.00 2010-07-12 12:00:17.000 193 30786.73 72.04 43626.53 88888.00 2010-07-12 12:00:18.000 193 30786.70 72.03 43626.53 88888.00 2010-07-12 12:00:19.000 193 30786.70 72.00 43626.50 88888.00 2010-07-12 12:00:20.000 193 30786.66 72.02 43626.48 53389.79 2010-07-12 12:00:21.000 193 30786.66 71.97 43626.52 88888.00 2010-07-12 12:00:22.000 193 30786.67 71.92 43626.53 88888.00 2010-07-12 12:00:23.000 193 30786.66 71.92 43626.52 88888.00 2010-07-12 12:00:24.000 193 30786.65 71.97 43626.55 88888.00 2010-07-12 12:00:25.000 193 30786.67 71.97 43626.47 53389.79 2010-07-12 12:00:26.000 193 30786.64 71.91 43626.42 88888.00 2010-07-12 12:00:27.000 193 30786.67 71.90 43626.47 88888.00 2010-07-12 12:00:28.000 193 30786.67 71.92 43626.47 88888.00 2010-07-12 12:00:29.000 193 30786.67 71.97 43626.51 88888.00 2010-07-12 12:00:30.000 193 30786.68 71.97 43626.49 53389.77 2010-07-12 12:00:31.000 193 30786.71 71.99 43626.51 88888.00 2010-07-12 12:00:32.000 193 30786.73 71.95 43626.50 88888.00 2010-07-12 12:00:33.000 193 30786.70 71.85 43626.50 88888.00 2010-07-12 12:00:34.000 193 30786.57 71.65 43626.53 88888.00 2010-07-12 12:00:35.000 193 30786.53 71.59 43626.57 53389.78 2010-07-12 12:00:36.000 193 30786.49 71.57 43626.54 88888.00 2010-07-12 12:00:37.000 193 30786.50 71.61 43626.58 88888.00 2010-07-12 12:00:38.000 193 30786.68 71.79 43626.51 88888.00 2010-07-12 12:00:39.000 193 30786.74 71.87 43626.45 88888.00 2010-07-12 12:00:40.000 193 30786.70 71.82 43626.44 53389.75 2010-07-12 12:00:41.000 193 30786.52 71.69 43626.57 88888.00 2010-07-12 12:00:42.000 193 30786.52 71.64 43626.59 88888.00 2010-07-12 12:00:43.000 193 30786.51 71.61 43626.56 88888.00 2010-07-12 12:00:44.000 193 30786.51 71.61 43626.58 88888.00 2010-07-12 12:00:45.000 193 30786.69 71.74 43626.48 53389.75 2010-07-12 12:00:46.000 193 30786.76 71.81 43626.47 88888.00 2010-07-12 12:00:47.000 193 30786.78 71.82 43626.50 88888.00 2010-07-12 12:00:48.000 193 30786.77 71.85 43626.50 88888.00 2010-07-12 12:00:49.000 193 30786.75 71.85 43626.50 88888.00 2010-07-12 12:00:50.000 193 30786.77 71.83 43626.47 53389.82 2010-07-12 12:00:51.000 193 30786.77 71.88 43626.47 88888.00 2010-07-12 12:00:52.000 193 30786.78 71.87 43626.51 88888.00 2010-07-12 12:00:53.000 193 30786.79 71.86 43626.48 88888.00 2010-07-12 12:00:54.000 193 30786.81 71.86 43626.51 88888.00 2010-07-12 12:00:55.000 193 30786.80 71.82 43626.45 53389.83 2010-07-12 12:00:56.000 193 30786.76 71.84 43626.43 88888.00 2010-07-12 12:00:57.000 193 30786.75 71.85 43626.40 88888.00 2010-07-12 12:00:58.000 193 30786.73 71.89 43626.45 88888.00 2010-07-12 12:00:59.000 193 30786.75 71.91 43626.50 88888.00 2010-07-12 12:01:00.000 193 30786.75 71.91 43626.49 53389.77 2010-07-12 12:01:01.000 193 30786.74 71.95 43626.47 88888.00 2010-07-12 12:01:02.000 193 30786.72 71.90 43626.42 88888.00 2010-07-12 12:01:03.000 193 30786.70 71.85 43626.43 88888.00 2010-07-12 12:01:04.000 193 30786.70 71.89 43626.43 88888.00 2010-07-12 12:01:05.000 193 30786.68 71.89 43626.47 53389.75 2010-07-12 12:01:06.000 193 30786.69 71.92 43626.49 88888.00 2010-07-12 12:01:07.000 193 30786.68 71.89 43626.48 88888.00 2010-07-12 12:01:08.000 193 30786.66 71.86 43626.44 88888.00 2010-07-12 12:01:09.000 193 30786.67 71.86 43626.40 88888.00 2010-07-12 12:01:10.000 193 30786.67 71.86 43626.40 53389.74 2010-07-12 12:01:11.000 193 30786.64 71.84 43626.42 88888.00 2010-07-12 12:01:12.000 193 30786.61 71.82 43626.40 88888.00 2010-07-12 12:01:13.000 193 30786.61 71.88 43626.43 88888.00 2010-07-12 12:01:14.000 193 30786.63 71.92 43626.49 88888.00 2010-07-12 12:01:15.000 193 30786.63 71.92 43626.48 53389.73 2010-07-12 12:01:16.000 193 30786.62 71.90 43626.50 88888.00 2010-07-12 12:01:17.000 193 30786.61 71.89 43626.44 88888.00 2010-07-12 12:01:18.000 193 30786.63 71.92 43626.42 88888.00 2010-07-12 12:01:19.000 193 30786.64 71.92 43626.40 88888.00 2010-07-12 12:01:20.000 193 30786.59 71.88 43626.40 53389.71 2010-07-12 12:01:21.000 193 30786.57 71.91 43626.43 88888.00 2010-07-12 12:01:22.000 193 30786.59 71.90 43626.45 88888.00 2010-07-12 12:01:23.000 193 30786.56 71.90 43626.46 88888.00 2010-07-12 12:01:24.000 193 30786.57 71.88 43626.43 88888.00 2010-07-12 12:01:25.000 193 30786.58 71.88 43626.40 53389.64 2010-07-12 12:01:26.000 193 30786.58 71.87 43626.42 88888.00 2010-07-12 12:01:27.000 193 30786.56 71.89 43626.45 88888.00 2010-07-12 12:01:28.000 193 30786.54 71.87 43626.41 88888.00 2010-07-12 12:01:29.000 193 30786.53 71.87 43626.41 88888.00 2010-07-12 12:01:30.000 193 30786.53 71.90 43626.39 53389.65 2010-07-12 12:01:31.000 193 30786.42 71.79 43626.52 88888.00 2010-07-12 12:01:32.000 193 30786.53 71.91 43626.45 88888.00 2010-07-12 12:01:33.000 193 30786.54 71.95 43626.38 88888.00 2010-07-12 12:01:34.000 193 30786.52 71.92 43626.37 88888.00 2010-07-12 12:01:35.000 193 30786.32 71.73 43626.43 53389.64 2010-07-12 12:01:36.000 193 30786.28 71.72 43626.46 88888.00 2010-07-12 12:01:37.000 193 30786.55 72.00 43626.39 88888.00 2010-07-12 12:01:38.000 193 30786.73 72.18 43626.35 88888.00 2010-07-12 12:01:39.000 193 30786.67 72.08 43626.34 88888.00 2010-07-12 12:01:40.000 193 30786.37 71.73 43626.44 53389.66 2010-07-12 12:01:41.000 193 30786.24 71.62 43626.46 88888.00 2010-07-12 12:01:42.000 193 30786.33 71.73 43626.46 88888.00 2010-07-12 12:01:43.000 193 30786.67 72.05 43626.31 88888.00 2010-07-12 12:01:44.000 193 30786.70 72.07 43626.30 88888.00 2010-07-12 12:01:45.000 193 30786.57 71.92 43626.40 53389.61 2010-07-12 12:01:46.000 193 30786.27 71.64 43626.52 88888.00 2010-07-12 12:01:47.000 193 30786.27 71.59 43626.50 88888.00 2010-07-12 12:01:48.000 193 30786.50 71.82 43626.41 88888.00 2010-07-12 12:01:49.000 193 30786.73 72.09 43626.30 88888.00 2010-07-12 12:01:50.000 193 30786.72 72.04 43626.32 53389.56 2010-07-12 12:01:51.000 193 30786.52 71.84 43626.40 88888.00 2010-07-12 12:01:52.000 193 30786.48 71.80 43626.41 88888.00 2010-07-12 12:01:53.000 193 30786.45 71.83 43626.39 88888.00 2010-07-12 12:01:54.000 193 30786.46 71.83 43626.39 88888.00 2010-07-12 12:01:55.000 193 30786.48 71.85 43626.37 53389.60 2010-07-12 12:01:56.000 193 30786.45 71.81 43626.33 88888.00 2010-07-12 12:01:57.000 193 30786.42 71.81 43626.33 88888.00 2010-07-12 12:01:58.000 193 30786.43 71.80 43626.34 88888.00 2010-07-12 12:01:59.000 193 30786.44 71.77 43626.36 88888.00 2010-07-12 12:02:00.000 193 30786.47 71.79 43626.38 53389.57 2010-07-12 12:02:01.000 193 30786.48 71.82 43626.38 88888.00 2010-07-12 12:02:02.000 193 30786.45 71.82 43626.38 88888.00 2010-07-12 12:02:03.000 193 30786.42 71.77 43626.37 88888.00 2010-07-12 12:02:04.000 193 30786.41 71.74 43626.40 88888.00 2010-07-12 12:02:05.000 193 30786.44 71.77 43626.37 53389.58 2010-07-12 12:02:06.000 193 30786.43 71.73 43626.33 88888.00 2010-07-12 12:02:07.000 193 30786.41 71.73 43626.31 88888.00 2010-07-12 12:02:08.000 193 30786.42 71.77 43626.37 88888.00 2010-07-12 12:02:09.000 193 30786.35 71.70 43626.47 88888.00 2010-07-12 12:02:10.000 193 30786.38 71.80 43626.46 53389.55 2010-07-12 12:02:11.000 193 30786.37 71.76 43626.38 88888.00 2010-07-12 12:02:12.000 193 30786.37 71.77 43626.35 88888.00 2010-07-12 12:02:13.000 193 30786.36 71.77 43626.36 88888.00 2010-07-12 12:02:14.000 193 30786.39 71.77 43626.33 88888.00 2010-07-12 12:02:15.000 193 30786.39 71.78 43626.33 53389.54 2010-07-12 12:02:16.000 193 30786.39 71.82 43626.32 88888.00 2010-07-12 12:02:17.000 193 30786.36 71.77 43626.30 88888.00 2010-07-12 12:02:18.000 193 30786.33 71.76 43626.32 88888.00 2010-07-12 12:02:19.000 193 30786.37 71.73 43626.34 88888.00 2010-07-12 12:02:20.000 193 30786.34 71.72 43626.31 53389.51 2010-07-12 12:02:21.000 193 30786.34 71.71 43626.33 88888.00 2010-07-12 12:02:22.000 193 30786.36 71.72 43626.34 88888.00 2010-07-12 12:02:23.000 193 30786.35 71.75 43626.35 88888.00 2010-07-12 12:02:24.000 193 30786.31 71.73 43626.35 88888.00 2010-07-12 12:02:25.000 193 30786.28 71.67 43626.35 53389.47 2010-07-12 12:02:26.000 193 30786.29 71.72 43626.34 88888.00 2010-07-12 12:02:27.000 193 30786.27 71.72 43626.33 88888.00 2010-07-12 12:02:28.000 193 30786.28 71.69 43626.39 88888.00 2010-07-12 12:02:29.000 193 30786.25 71.70 43626.39 88888.00 2010-07-12 12:02:30.000 193 30786.26 71.70 43626.34 53389.44 2010-07-12 12:02:31.000 193 30786.25 71.69 43626.33 88888.00 2010-07-12 12:02:32.000 193 30786.27 71.63 43626.28 88888.00 2010-07-12 12:02:33.000 193 30786.27 71.58 43626.26 88888.00 2010-07-12 12:02:34.000 193 30786.17 71.46 43626.29 88888.00 2010-07-12 12:02:35.000 193 30786.00 71.30 43626.30 53389.35 2010-07-12 12:02:36.000 193 30786.16 71.42 43626.25 88888.00 2010-07-12 12:02:37.000 193 30786.52 71.72 43626.09 88888.00 2010-07-12 12:02:38.000 193 30786.50 71.76 43626.07 88888.00 2010-07-12 12:02:39.000 193 30786.40 71.62 43626.12 88888.00 2010-07-12 12:02:40.000 193 30786.15 71.36 43626.19 53389.40 2010-07-12 12:02:41.000 193 30786.16 71.34 43626.19 88888.00 2010-07-12 12:02:42.000 193 30786.41 71.59 43626.08 88888.00 2010-07-12 12:02:43.000 193 30786.59 71.80 43626.02 88888.00 2010-07-12 12:02:44.000 193 30786.60 71.80 43626.04 88888.00 2010-07-12 12:02:45.000 193 30786.33 71.52 43626.14 53389.40 2010-07-12 12:02:46.000 193 30786.24 71.36 43626.19 88888.00 2010-07-12 12:02:47.000 193 30786.34 71.49 43626.22 88888.00 2010-07-12 12:02:48.000 193 30786.69 71.84 43626.12 88888.00 2010-07-12 12:02:49.000 193 30786.74 71.90 43626.09 88888.00 2010-07-12 12:02:50.000 193 30786.68 71.80 43626.14 53389.48 2010-07-12 12:02:51.000 193 30786.54 71.67 43626.17 88888.00 2010-07-12 12:02:52.000 193 30786.52 71.66 43626.22 88888.00 2010-07-12 12:02:53.000 193 30786.55 71.66 43626.26 88888.00 2010-07-12 12:02:54.000 193 30786.54 71.65 43626.27 88888.00 2010-07-12 12:02:55.000 193 30786.52 71.69 43626.26 53389.47 2010-07-12 12:02:56.000 193 30786.53 71.72 43626.26 88888.00 2010-07-12 12:02:57.000 193 30786.51 71.70 43626.33 88888.00 2010-07-12 12:02:58.000 193 30786.47 71.67 43626.32 88888.00 2010-07-12 12:02:59.000 193 30786.43 71.68 43626.30 88888.00 2010-07-12 12:03:00.000 193 30786.45 71.66 43626.33 53389.52 2010-07-12 12:03:01.000 193 30786.46 71.61 43626.31 88888.00 2010-07-12 12:03:02.000 193 30786.47 71.58 43626.32 88888.00 2010-07-12 12:03:03.000 193 30786.47 71.59 43626.35 88888.00 2010-07-12 12:03:04.000 193 30786.46 71.58 43626.37 88888.00 2010-07-12 12:03:05.000 193 30786.45 71.62 43626.37 53389.54 2010-07-12 12:03:06.000 193 30786.44 71.61 43626.34 88888.00 2010-07-12 12:03:07.000 193 30786.44 71.56 43626.34 88888.00 2010-07-12 12:03:08.000 193 30786.47 71.56 43626.34 88888.00 2010-07-12 12:03:09.000 193 30786.42 71.55 43626.32 88888.00 2010-07-12 12:03:10.000 193 30786.40 71.55 43626.34 53389.51 2010-07-12 12:03:11.000 193 30786.41 71.56 43626.34 88888.00 2010-07-12 12:03:12.000 193 30786.43 71.58 43626.31 88888.00 2010-07-12 12:03:13.000 193 30786.44 71.56 43626.34 88888.00 2010-07-12 12:03:14.000 193 30786.46 71.56 43626.35 88888.00 2010-07-12 12:03:15.000 193 30786.46 71.58 43626.31 53389.51 2010-07-12 12:03:16.000 193 30786.45 71.57 43626.35 88888.00 2010-07-12 12:03:17.000 193 30786.45 71.55 43626.39 88888.00 2010-07-12 12:03:18.000 193 30786.46 71.60 43626.39 88888.00 2010-07-12 12:03:19.000 193 30786.45 71.55 43626.39 88888.00 2010-07-12 12:03:20.000 193 30786.45 71.50 43626.34 53389.54 2010-07-12 12:03:21.000 193 30786.43 71.45 43626.29 88888.00 2010-07-12 12:03:22.000 193 30786.43 71.49 43626.29 88888.00 2010-07-12 12:03:23.000 193 30786.45 71.49 43626.25 88888.00 2010-07-12 12:03:24.000 193 30786.42 71.46 43626.27 88888.00 2010-07-12 12:03:25.000 193 30786.44 71.49 43626.29 53389.53 2010-07-12 12:03:26.000 193 30786.47 71.50 43626.32 88888.00 2010-07-12 12:03:27.000 193 30786.46 71.51 43626.35 88888.00 2010-07-12 12:03:28.000 193 30786.46 71.50 43626.33 88888.00 2010-07-12 12:03:29.000 193 30786.46 71.51 43626.30 88888.00 2010-07-12 12:03:30.000 193 30786.50 71.49 43626.30 53389.57 2010-07-12 12:03:31.000 193 30786.49 71.46 43626.26 88888.00 2010-07-12 12:03:32.000 193 30786.47 71.49 43626.28 88888.00 2010-07-12 12:03:33.000 193 30786.45 71.47 43626.32 88888.00 2010-07-12 12:03:34.000 193 30786.29 71.28 43626.41 88888.00 2010-07-12 12:03:35.000 193 30786.24 71.23 43626.40 53389.56 2010-07-12 12:03:36.000 193 30786.22 71.24 43626.39 88888.00 2010-07-12 12:03:37.000 193 30786.24 71.23 43626.36 88888.00 2010-07-12 12:03:38.000 193 30786.39 71.40 43626.27 88888.00 2010-07-12 12:03:39.000 193 30786.45 71.49 43626.25 88888.00 2010-07-12 12:03:40.000 193 30786.46 71.51 43626.24 53389.50 2010-07-12 12:03:41.000 193 30786.44 71.49 43626.28 88888.00 2010-07-12 12:03:42.000 193 30786.45 71.48 43626.25 88888.00 2010-07-12 12:03:43.000 193 30786.48 71.52 43626.22 88888.00 2010-07-12 12:03:44.000 193 30786.48 71.51 43626.27 88888.00 2010-07-12 12:03:45.000 193 30786.47 71.51 43626.26 53389.58 2010-07-12 12:03:46.000 193 30786.46 71.49 43626.25 88888.00 2010-07-12 12:03:47.000 193 30786.48 71.51 43626.27 88888.00 2010-07-12 12:03:48.000 193 30786.48 71.51 43626.33 88888.00 2010-07-12 12:03:49.000 193 30786.46 71.52 43626.31 88888.00 2010-07-12 12:03:50.000 193 30786.49 71.53 43626.28 53389.57 2010-07-12 12:03:51.000 193 30786.51 71.50 43626.26 88888.00 2010-07-12 12:03:52.000 193 30786.53 71.51 43626.25 88888.00 2010-07-12 12:03:53.000 193 30786.46 71.51 43626.27 88888.00 2010-07-12 12:03:54.000 193 30786.45 71.54 43626.26 88888.00 2010-07-12 12:03:55.000 193 30786.47 71.53 43626.28 53389.54 2010-07-12 12:03:56.000 193 30786.46 71.50 43626.32 88888.00 2010-07-12 12:03:57.000 193 30786.48 71.51 43626.30 88888.00 2010-07-12 12:03:58.000 193 30786.50 71.48 43626.25 88888.00 2010-07-12 12:03:59.000 193 30786.49 71.48 43626.28 88888.00 2010-07-12 12:04:00.000 193 30786.45 71.49 43626.28 53389.56 2010-07-12 12:04:01.000 193 30786.42 71.53 43626.25 88888.00 2010-07-12 12:04:02.000 193 30786.43 71.55 43626.29 88888.00 2010-07-12 12:04:03.000 193 30786.47 71.50 43626.26 88888.00 2010-07-12 12:04:04.000 193 30786.49 71.48 43626.22 88888.00 2010-07-12 12:04:05.000 193 30786.49 71.46 43626.25 53389.54 2010-07-12 12:04:06.000 193 30786.47 71.47 43626.28 88888.00 2010-07-12 12:04:07.000 193 30786.48 71.49 43626.27 88888.00 2010-07-12 12:04:08.000 193 30786.46 71.49 43626.29 88888.00 2010-07-12 12:04:09.000 193 30786.47 71.46 43626.28 88888.00 2010-07-12 12:04:10.000 193 30786.46 71.47 43626.20 53389.56 2010-07-12 12:04:11.000 193 30786.46 71.44 43626.15 88888.00 2010-07-12 12:04:12.000 193 30786.48 71.45 43626.18 88888.00 2010-07-12 12:04:13.000 193 30786.48 71.47 43626.21 88888.00 2010-07-12 12:04:14.000 193 30786.46 71.48 43626.23 88888.00 2010-07-12 12:04:15.000 193 30786.50 71.53 43626.28 53389.55 2010-07-12 12:04:16.000 193 30786.50 71.54 43626.31 88888.00 2010-07-12 12:04:17.000 193 30786.50 71.57 43626.31 88888.00 2010-07-12 12:04:18.000 193 30786.50 71.57 43626.29 88888.00 2010-07-12 12:04:19.000 193 30786.49 71.57 43626.27 88888.00 2010-07-12 12:04:20.000 193 30786.49 71.56 43626.24 53389.56 2010-07-12 12:04:21.000 193 30786.46 71.54 43626.25 88888.00 2010-07-12 12:04:22.000 193 30786.47 71.53 43626.27 88888.00 2010-07-12 12:04:23.000 193 30786.48 71.51 43626.29 88888.00 2010-07-12 12:04:24.000 193 30786.49 71.53 43626.25 88888.00 2010-07-12 12:04:25.000 193 30786.51 71.55 43626.29 53389.58 2010-07-12 12:04:26.000 193 30786.51 71.59 43626.29 88888.00 2010-07-12 12:04:27.000 193 30786.52 71.55 43626.28 88888.00 2010-07-12 12:04:28.000 193 30786.49 71.56 43626.33 88888.00 2010-07-12 12:04:29.000 193 30786.48 71.59 43626.35 88888.00 2010-07-12 12:04:30.000 193 30786.49 71.58 43626.30 53389.58 2010-07-12 12:04:31.000 193 30786.49 71.59 43626.25 88888.00 2010-07-12 12:04:32.000 193 30786.51 71.59 43626.24 88888.00 2010-07-12 12:04:33.000 193 30786.44 71.59 43626.31 88888.00 2010-07-12 12:04:34.000 193 30786.26 71.59 43626.49 88888.00 2010-07-12 12:04:35.000 193 30786.27 71.59 43626.52 53389.58 2010-07-12 12:04:36.000 193 30786.25 71.57 43626.58 88888.00 2010-07-12 12:04:37.000 193 30786.28 71.55 43626.59 88888.00 2010-07-12 12:04:38.000 193 30786.41 71.58 43626.40 88888.00 2010-07-12 12:04:39.000 193 30786.50 71.62 43626.25 88888.00 2010-07-12 12:04:40.000 193 30786.43 71.63 43626.26 53389.66 2010-07-12 12:04:41.000 193 30786.23 71.61 43626.46 88888.00 2010-07-12 12:04:42.000 193 30786.22 71.58 43626.46 88888.00 2010-07-12 12:04:43.000 193 30786.22 71.58 43626.47 88888.00 2010-07-12 12:04:44.000 193 30786.23 71.59 43626.50 88888.00 2010-07-12 12:04:45.000 193 30786.40 71.58 43626.29 53389.66 2010-07-12 12:04:46.000 193 30786.45 71.56 43626.18 88888.00 2010-07-12 12:04:47.000 193 30786.47 71.57 43626.21 88888.00 2010-07-12 12:04:48.000 193 30786.49 71.60 43626.22 88888.00 2010-07-12 12:04:49.000 193 30786.47 71.63 43626.23 88888.00 2010-07-12 12:04:50.000 193 30786.42 71.66 43626.22 53389.59 2010-07-12 12:04:51.000 193 30786.42 71.61 43626.21 88888.00 2010-07-12 12:04:52.000 193 30786.44 71.62 43626.19 88888.00 2010-07-12 12:04:53.000 193 30786.45 71.63 43626.17 88888.00 2010-07-12 12:04:54.000 193 30786.45 71.66 43626.20 88888.00 2010-07-12 12:04:55.000 193 30786.46 71.69 43626.25 53389.56 2010-07-12 12:04:56.000 193 30786.47 71.69 43626.23 88888.00 2010-07-12 12:04:57.000 193 30786.46 71.64 43626.22 88888.00 2010-07-12 12:04:58.000 193 30786.42 71.64 43626.23 88888.00 2010-07-12 12:04:59.000 193 30786.43 71.61 43626.24 88888.00 2010-07-12 12:05:00.000 193 30786.41 71.62 43626.23 53389.54 2010-07-12 12:05:01.000 193 30786.44 71.66 43626.17 88888.00 2010-07-12 12:05:02.000 193 30786.44 71.63 43626.16 88888.00 2010-07-12 12:05:03.000 193 30786.48 71.63 43626.22 88888.00 2010-07-12 12:05:04.000 193 30786.45 71.67 43626.23 88888.00 2010-07-12 12:05:05.000 193 30786.47 71.69 43626.19 53389.52 2010-07-12 12:05:06.000 193 30786.41 71.69 43626.18 88888.00 2010-07-12 12:05:07.000 193 30786.39 71.64 43626.17 88888.00 2010-07-12 12:05:08.000 193 30786.39 71.66 43626.16 88888.00 2010-07-12 12:05:09.000 193 30786.42 71.66 43626.22 88888.00 2010-07-12 12:05:10.000 193 30786.40 71.65 43626.18 53389.49 2010-07-12 12:05:11.000 193 30786.38 71.61 43626.14 88888.00 2010-07-12 12:05:12.000 193 30786.38 71.61 43626.12 88888.00 2010-07-12 12:05:13.000 193 30786.39 71.61 43626.19 88888.00 2010-07-12 12:05:14.000 193 30786.42 71.61 43626.22 88888.00 2010-07-12 12:05:15.000 193 30786.38 71.60 43626.22 53389.48 2010-07-12 12:05:16.000 193 30786.38 71.62 43626.22 88888.00 2010-07-12 12:05:17.000 193 30786.40 71.61 43626.22 88888.00 2010-07-12 12:05:18.000 193 30786.42 71.61 43626.20 88888.00 2010-07-12 12:05:19.000 193 30786.40 71.61 43626.17 88888.00 2010-07-12 12:05:20.000 193 30786.39 71.58 43626.17 53389.50 2010-07-12 12:05:21.000 193 30786.36 71.62 43626.15 88888.00 2010-07-12 12:05:22.000 193 30786.33 71.61 43626.15 88888.00 2010-07-12 12:05:23.000 193 30786.32 71.58 43626.13 88888.00 2010-07-12 12:05:24.000 193 30786.35 71.56 43626.13 88888.00 2010-07-12 12:05:25.000 193 30786.37 71.53 43626.16 53389.48 2010-07-12 12:05:26.000 193 30786.40 71.52 43626.16 88888.00 2010-07-12 12:05:27.000 193 30786.41 71.55 43626.14 88888.00 2010-07-12 12:05:28.000 193 30786.39 71.52 43626.12 88888.00 2010-07-12 12:05:29.000 193 30786.38 71.55 43626.13 88888.00 2010-07-12 12:05:30.000 193 30786.40 71.59 43626.15 53389.51 2010-07-12 12:05:31.000 193 30786.41 71.56 43626.18 88888.00 2010-07-12 12:05:32.000 193 30786.42 71.54 43626.14 88888.00 2010-07-12 12:05:33.000 193 30786.41 71.54 43626.11 88888.00 2010-07-12 12:05:34.000 193 30786.37 71.52 43626.14 88888.00 2010-07-12 12:05:35.000 193 30786.23 71.52 43626.37 53389.48 2010-07-12 12:05:36.000 193 30786.26 71.52 43626.35 88888.00 2010-07-12 12:05:37.000 193 30786.48 71.50 43626.02 88888.00 2010-07-12 12:05:38.000 193 30786.65 71.51 43625.86 88888.00 2010-07-12 12:05:39.000 193 30786.61 71.55 43625.92 88888.00 2010-07-12 12:05:40.000 193 30786.38 71.56 43626.27 53389.38 2010-07-12 12:05:41.000 193 30786.25 71.53 43626.47 88888.00 2010-07-12 12:05:42.000 193 30786.30 71.53 43626.37 88888.00 2010-07-12 12:05:43.000 193 30786.61 71.54 43626.00 88888.00 2010-07-12 12:05:44.000 193 30786.65 71.51 43625.95 88888.00 2010-07-12 12:05:45.000 193 30786.47 71.50 43626.07 53389.47 2010-07-12 12:05:46.000 193 30786.21 71.52 43626.48 88888.00 2010-07-12 12:05:47.000 193 30786.18 71.52 43626.46 88888.00 2010-07-12 12:05:48.000 193 30786.40 71.48 43626.21 88888.00 2010-07-12 12:05:49.000 193 30786.62 71.51 43625.93 88888.00 2010-07-12 12:05:50.000 193 30786.61 71.50 43625.92 53389.61 2010-07-12 12:05:51.000 193 30786.45 71.48 43626.10 88888.00 2010-07-12 12:05:52.000 193 30786.42 71.51 43626.19 88888.00 2010-07-12 12:05:53.000 193 30786.42 71.47 43626.25 88888.00 2010-07-12 12:05:54.000 193 30786.43 71.44 43626.20 88888.00 2010-07-12 12:05:55.000 193 30786.42 71.46 43626.18 53389.48 2010-07-12 12:05:56.000 193 30786.39 71.46 43626.14 88888.00 2010-07-12 12:05:57.000 193 30786.41 71.45 43626.14 88888.00 2010-07-12 12:05:58.000 193 30786.44 71.44 43626.13 88888.00 2010-07-12 12:05:59.000 193 30786.43 71.45 43626.15 88888.00 2010-07-12 12:06:00.000 193 30786.45 71.45 43626.13 53389.45 2010-07-12 12:06:01.000 193 30786.45 71.45 43626.11 88888.00 2010-07-12 12:06:02.000 193 30786.46 71.45 43626.12 88888.00 2010-07-12 12:06:03.000 193 30786.47 71.42 43626.15 88888.00 2010-07-12 12:06:04.000 193 30786.46 71.45 43626.17 88888.00 2010-07-12 12:06:05.000 193 30786.45 71.50 43626.18 53389.49 2010-07-12 12:06:06.000 193 30786.48 71.45 43626.17 88888.00 2010-07-12 12:06:07.000 193 30786.50 71.41 43626.14 88888.00 2010-07-12 12:06:08.000 193 30786.53 71.43 43626.15 88888.00 2010-07-12 12:06:09.000 193 30786.56 71.41 43626.16 88888.00 2010-07-12 12:06:10.000 193 30786.51 71.43 43626.15 53389.51 2010-07-12 12:06:11.000 193 30786.54 71.41 43626.15 88888.00 2010-07-12 12:06:12.000 193 30786.53 71.42 43626.17 88888.00 2010-07-12 12:06:13.000 193 30786.48 71.40 43626.14 88888.00 2010-07-12 12:06:14.000 193 30786.48 71.39 43626.17 88888.00 2010-07-12 12:06:15.000 193 30786.54 71.37 43626.17 53389.52 2010-07-12 12:06:16.000 193 30786.54 71.38 43626.12 88888.00 2010-07-12 12:06:17.000 193 30786.53 71.37 43626.10 88888.00 2010-07-12 12:06:18.000 193 30786.52 71.34 43626.14 88888.00 2010-07-12 12:06:19.000 193 30786.53 71.36 43626.15 88888.00 2010-07-12 12:06:20.000 193 30786.54 71.37 43626.13 53389.50 2010-07-12 12:06:21.000 193 30786.50 71.34 43626.14 88888.00 2010-07-12 12:06:22.000 193 30786.54 71.31 43626.14 88888.00 2010-07-12 12:06:23.000 193 30786.49 71.31 43626.11 88888.00 2010-07-12 12:06:24.000 193 30786.50 71.32 43626.07 88888.00 2010-07-12 12:06:25.000 193 30786.51 71.32 43626.11 53389.46 2010-07-12 12:06:26.000 193 30786.50 71.31 43626.07 88888.00 2010-07-12 12:06:27.000 193 30786.53 71.32 43626.07 88888.00 2010-07-12 12:06:28.000 193 30786.51 71.35 43626.09 88888.00 2010-07-12 12:06:29.000 193 30786.52 71.33 43626.08 88888.00 2010-07-12 12:06:30.000 193 30786.50 71.32 43626.08 53389.48 2010-07-12 12:06:31.000 193 30786.50 71.32 43626.07 88888.00 2010-07-12 12:06:32.000 193 30786.49 71.30 43626.12 88888.00 2010-07-12 12:06:33.000 193 30786.49 71.32 43626.18 88888.00 2010-07-12 12:06:34.000 193 30786.39 71.31 43626.22 88888.00 2010-07-12 12:06:35.000 193 30786.28 71.31 43626.37 53389.43 2010-07-12 12:06:36.000 193 30786.40 71.36 43626.26 88888.00 2010-07-12 12:06:37.000 193 30786.67 71.35 43625.92 88888.00 2010-07-12 12:06:38.000 193 30786.70 71.33 43625.92 88888.00 2010-07-12 12:06:39.000 193 30786.50 71.31 43626.12 88888.00 2010-07-12 12:06:40.000 193 30786.23 71.32 43626.39 53389.31 2010-07-12 12:06:41.000 193 30786.22 71.35 43626.37 88888.00 2010-07-12 12:06:42.000 193 30786.49 71.30 43626.02 88888.00 2010-07-12 12:06:43.000 193 30786.68 71.33 43625.76 88888.00 2010-07-12 12:06:44.000 193 30786.58 71.29 43625.91 88888.00 2010-07-12 12:06:45.000 193 30786.28 71.29 43626.29 53389.27 2010-07-12 12:06:46.000 193 30786.13 71.30 43626.40 88888.00 2010-07-12 12:06:47.000 193 30786.19 71.32 43626.29 88888.00 2010-07-12 12:06:48.000 193 30786.49 71.32 43625.88 88888.00 2010-07-12 12:06:49.000 193 30786.56 71.36 43625.77 88888.00 2010-07-12 12:06:50.000 193 30786.48 71.43 43625.84 53389.29 2010-07-12 12:06:51.000 193 30786.39 71.44 43625.93 88888.00 2010-07-12 12:06:52.000 193 30786.38 71.46 43625.96 88888.00 2010-07-12 12:06:53.000 193 30786.40 71.48 43625.96 88888.00 2010-07-12 12:06:54.000 193 30786.43 71.47 43625.96 88888.00 2010-07-12 12:06:55.000 193 30786.48 71.48 43625.93 53389.26 2010-07-12 12:06:56.000 193 30786.54 71.50 43625.88 88888.00 2010-07-12 12:06:57.000 193 30786.59 71.51 43625.85 88888.00 2010-07-12 12:06:58.000 193 30786.62 71.51 43625.84 88888.00 2010-07-12 12:06:59.000 193 30786.65 71.48 43625.89 88888.00 2010-07-12 12:07:00.000 193 30786.67 71.44 43625.94 53389.34 2010-07-12 12:07:01.000 193 30786.71 71.36 43625.97 88888.00 2010-07-12 12:07:02.000 193 30786.73 71.36 43625.96 88888.00 2010-07-12 12:07:03.000 193 30786.74 71.35 43625.97 88888.00 2010-07-12 12:07:04.000 193 30786.70 71.38 43625.95 88888.00 2010-07-12 12:07:05.000 193 30786.65 71.36 43625.95 53389.47 2010-07-12 12:07:06.000 193 30786.66 71.33 43626.01 88888.00 2010-07-12 12:07:07.000 193 30786.64 71.36 43626.02 88888.00 2010-07-12 12:07:08.000 193 30786.65 71.38 43626.08 88888.00 2010-07-12 12:07:09.000 193 30786.66 71.35 43626.09 88888.00 2010-07-12 12:07:10.000 193 30786.64 71.30 43626.08 53389.53 2010-07-12 12:07:11.000 193 30786.62 71.32 43626.11 88888.00 2010-07-12 12:07:12.000 193 30786.61 71.36 43626.13 88888.00 2010-07-12 12:07:13.000 193 30786.61 71.33 43626.14 88888.00 2010-07-12 12:07:14.000 193 30786.64 71.36 43626.20 88888.00 2010-07-12 12:07:15.000 193 30786.62 71.36 43626.16 53389.57 2010-07-12 12:07:16.000 193 30786.62 71.37 43626.16 88888.00 2010-07-12 12:07:17.000 193 30786.64 71.35 43626.14 88888.00 2010-07-12 12:07:18.000 193 30786.62 71.36 43626.15 88888.00 2010-07-12 12:07:19.000 193 30786.65 71.34 43626.14 88888.00 2010-07-12 12:07:20.000 193 30786.68 71.35 43626.09 53389.59 2010-07-12 12:07:21.000 193 30786.67 71.34 43626.08 88888.00 2010-07-12 12:07:22.000 193 30786.67 71.37 43626.10 88888.00 2010-07-12 12:07:23.000 193 30786.67 71.37 43626.12 88888.00 2010-07-12 12:07:24.000 193 30786.68 71.36 43626.10 88888.00 2010-07-12 12:07:25.000 193 30786.71 71.40 43626.11 53389.59 2010-07-12 12:07:26.000 193 30786.72 71.38 43626.12 88888.00 2010-07-12 12:07:27.000 193 30786.69 71.36 43626.12 88888.00 2010-07-12 12:07:28.000 193 30786.69 71.32 43626.17 88888.00 2010-07-12 12:07:29.000 193 30786.70 71.32 43626.16 88888.00 2010-07-12 12:07:30.000 193 30786.71 71.35 43626.14 53389.59 2010-07-12 12:07:31.000 193 30786.75 71.38 43626.13 88888.00 2010-07-12 12:07:32.000 193 30786.72 71.39 43626.19 88888.00 2010-07-12 12:07:33.000 193 30786.67 71.39 43626.22 88888.00 2010-07-12 12:07:34.000 193 30786.50 71.42 43626.45 88888.00 2010-07-12 12:07:35.000 193 30786.47 71.40 43626.47 53389.59 2010-07-12 12:07:36.000 193 30786.49 71.41 43626.46 88888.00 2010-07-12 12:07:37.000 193 30786.54 71.44 43626.43 88888.00 2010-07-12 12:07:38.000 193 30786.68 71.43 43626.22 88888.00 2010-07-12 12:07:39.000 193 30786.72 71.40 43626.11 88888.00 2010-07-12 12:07:40.000 193 30786.73 71.44 43626.10 53389.70 2010-07-12 12:07:41.000 193 30786.74 71.41 43626.14 88888.00 2010-07-12 12:07:42.000 193 30786.74 71.35 43626.15 88888.00 2010-07-12 12:07:43.000 193 30786.73 71.32 43626.20 88888.00 2010-07-12 12:07:44.000 193 30786.75 71.38 43626.23 88888.00 2010-07-12 12:07:45.000 193 30786.78 71.41 43626.16 53389.62 2010-07-12 12:07:46.000 193 30786.75 71.40 43626.11 88888.00 2010-07-12 12:07:47.000 193 30786.78 71.41 43626.15 88888.00 2010-07-12 12:07:48.000 193 30786.81 71.46 43626.13 88888.00 2010-07-12 12:07:49.000 193 30786.78 71.45 43626.13 88888.00 2010-07-12 12:07:50.000 193 30786.79 71.42 43626.10 53389.63 2010-07-12 12:07:51.000 193 30786.79 71.42 43626.08 88888.00 2010-07-12 12:07:52.000 193 30786.85 71.38 43626.03 88888.00 2010-07-12 12:07:53.000 193 30786.82 71.38 43626.04 88888.00 2010-07-12 12:07:54.000 193 30786.81 71.41 43626.11 88888.00 2010-07-12 12:07:55.000 193 30786.81 71.40 43626.11 53389.64 2010-07-12 12:07:56.000 193 30786.80 71.40 43626.12 88888.00 2010-07-12 12:07:57.000 193 30786.81 71.36 43626.15 88888.00 2010-07-12 12:07:58.000 193 30786.82 71.38 43626.12 88888.00 2010-07-12 12:07:59.000 193 30786.81 71.43 43626.11 88888.00 2010-07-12 12:08:00.000 193 30786.82 71.41 43626.09 53389.62 2010-07-12 12:08:01.000 193 30786.81 71.60 43626.24 88888.00 2010-07-12 12:08:02.000 193 30786.74 71.70 43626.44 88888.00 2010-07-12 12:08:03.000 193 30786.80 71.50 43626.20 88888.00 2010-07-12 12:08:04.000 193 30786.85 71.45 43626.13 88888.00 2010-07-12 12:08:05.000 193 30786.83 71.48 43626.15 53389.74 2010-07-12 12:08:06.000 193 30786.83 71.50 43626.10 88888.00 2010-07-12 12:08:07.000 193 30786.84 71.47 43626.08 88888.00 2010-07-12 12:08:08.000 193 30786.84 71.48 43626.14 88888.00 2010-07-12 12:08:09.000 193 30786.81 71.48 43626.16 88888.00 2010-07-12 12:08:10.000 193 30786.85 71.45 43626.12 53389.65 2010-07-12 12:08:11.000 193 30786.87 71.47 43626.09 88888.00 2010-07-12 12:08:12.000 193 30786.83 71.49 43626.06 88888.00 2010-07-12 12:08:13.000 193 30786.81 71.50 43626.11 88888.00 2010-07-12 12:08:14.000 193 30786.81 71.50 43626.13 88888.00 2010-07-12 12:08:15.000 193 30786.82 71.48 43626.19 53389.63 2010-07-12 12:08:16.000 193 30786.81 71.50 43626.15 88888.00 2010-07-12 12:08:17.000 193 30786.87 71.49 43626.12 88888.00 2010-07-12 12:08:18.000 193 30786.90 71.48 43626.16 88888.00 2010-07-12 12:08:19.000 193 30786.88 71.47 43626.14 88888.00 2010-07-12 12:08:20.000 193 30786.85 71.49 43626.16 53389.67 2010-07-12 12:08:21.000 193 30786.84 71.49 43626.16 88888.00 2010-07-12 12:08:22.000 193 30786.85 71.45 43626.18 88888.00 2010-07-12 12:08:23.000 193 30786.83 71.42 43626.15 88888.00 2010-07-12 12:08:24.000 193 30786.83 71.43 43626.17 88888.00 2010-07-12 12:08:25.000 193 30786.81 71.43 43626.14 53389.67 2010-07-12 12:08:26.000 193 30786.85 71.43 43626.11 88888.00 2010-07-12 12:08:27.000 193 30786.86 71.43 43626.13 88888.00 2010-07-12 12:08:28.000 193 30786.86 71.44 43626.16 88888.00 2010-07-12 12:08:29.000 193 30786.87 71.41 43626.14 88888.00 2010-07-12 12:08:30.000 193 30786.88 71.44 43626.18 53389.67 2010-07-12 12:08:31.000 193 30786.88 71.44 43626.15 88888.00 2010-07-12 12:08:32.000 193 30786.84 71.44 43626.12 88888.00 2010-07-12 12:08:33.000 193 30786.85 71.50 43626.16 88888.00 2010-07-12 12:08:34.000 193 30786.80 71.65 43626.28 88888.00 2010-07-12 12:08:35.000 193 30786.82 71.68 43626.29 53389.67 2010-07-12 12:08:36.000 193 30786.82 71.63 43626.29 88888.00 2010-07-12 12:08:37.000 193 30786.84 71.63 43626.29 88888.00 2010-07-12 12:08:38.000 193 30786.90 71.54 43626.17 88888.00 2010-07-12 12:08:39.000 193 30786.91 71.52 43626.13 88888.00 2010-07-12 12:08:40.000 193 30786.88 71.57 43626.19 53389.76 2010-07-12 12:08:41.000 193 30786.81 71.63 43626.29 88888.00 2010-07-12 12:08:42.000 193 30786.81 71.66 43626.29 88888.00 2010-07-12 12:08:43.000 193 30786.82 71.64 43626.32 88888.00 2010-07-12 12:08:44.000 193 30786.84 71.64 43626.32 88888.00 2010-07-12 12:08:45.000 193 30786.85 71.58 43626.18 53389.81 2010-07-12 12:08:46.000 193 30786.84 71.52 43626.13 88888.00 2010-07-12 12:08:47.000 193 30786.84 71.55 43626.11 88888.00 2010-07-12 12:08:48.000 193 30786.87 71.58 43626.14 88888.00 2010-07-12 12:08:49.000 193 30786.90 71.59 43626.12 88888.00 2010-07-12 12:08:50.000 193 30786.90 71.57 43626.15 53389.71 2010-07-12 12:08:51.000 193 30786.86 71.64 43626.17 88888.00 2010-07-12 12:08:52.000 193 30786.85 71.62 43626.14 88888.00 2010-07-12 12:08:53.000 193 30786.83 71.56 43626.11 88888.00 2010-07-12 12:08:54.000 193 30786.86 71.59 43626.12 88888.00 2010-07-12 12:08:55.000 193 30786.87 71.64 43626.09 53389.66 2010-07-12 12:08:56.000 193 30786.89 71.63 43626.10 88888.00 2010-07-12 12:08:57.000 193 30786.91 71.64 43626.11 88888.00 2010-07-12 12:08:58.000 193 30786.90 71.61 43626.12 88888.00 2010-07-12 12:08:59.000 193 30786.91 71.58 43626.13 88888.00 2010-07-12 12:09:00.000 193 30786.92 71.60 43626.15 53389.67 2010-07-12 12:09:01.000 193 30786.89 71.59 43626.16 88888.00 2010-07-12 12:09:02.000 193 30786.89 71.56 43626.16 88888.00 2010-07-12 12:09:03.000 193 30786.86 71.55 43626.12 88888.00 2010-07-12 12:09:04.000 193 30786.84 71.58 43626.11 88888.00 2010-07-12 12:09:05.000 193 30786.84 71.58 43626.13 53389.67 2010-07-12 12:09:06.000 193 30786.86 71.57 43626.09 88888.00 2010-07-12 12:09:07.000 193 30786.83 71.58 43626.14 88888.00 2010-07-12 12:09:08.000 193 30786.84 71.60 43626.18 88888.00 2010-07-12 12:09:09.000 193 30786.84 71.61 43626.18 88888.00 2010-07-12 12:09:10.000 193 30786.84 71.56 43626.15 53389.64 2010-07-12 12:09:11.000 193 30786.85 71.52 43626.12 88888.00 2010-07-12 12:09:12.000 193 30786.86 71.49 43626.11 88888.00 2010-07-12 12:09:13.000 193 30786.89 71.49 43626.11 88888.00 2010-07-12 12:09:14.000 193 30786.89 71.50 43626.09 88888.00 2010-07-12 12:09:15.000 193 30786.88 71.52 43626.07 53389.60 2010-07-12 12:09:16.000 193 30786.92 71.50 43626.12 88888.00 2010-07-12 12:09:17.000 193 30786.92 71.50 43626.09 88888.00 2010-07-12 12:09:18.000 193 30786.93 71.55 43626.13 88888.00 2010-07-12 12:09:19.000 193 30786.92 71.57 43626.15 88888.00 2010-07-12 12:09:20.000 193 30786.92 71.56 43626.14 53389.64 2010-07-12 12:09:21.000 193 30786.92 71.51 43626.15 88888.00 2010-07-12 12:09:22.000 193 30786.92 71.52 43626.15 88888.00 2010-07-12 12:09:23.000 193 30786.91 71.56 43626.17 88888.00 2010-07-12 12:09:24.000 193 30786.90 71.59 43626.13 88888.00 2010-07-12 12:09:25.000 193 30786.90 71.59 43626.09 53389.65 2010-07-12 12:09:26.000 193 30786.90 71.62 43626.11 88888.00 2010-07-12 12:09:27.000 193 30786.96 71.60 43626.12 88888.00 2010-07-12 12:09:28.000 193 30786.93 71.56 43626.10 88888.00 2010-07-12 12:09:29.000 193 30786.91 71.52 43626.05 88888.00 2010-07-12 12:09:30.000 193 30786.89 71.54 43626.06 53389.64 2010-07-12 12:09:31.000 193 30786.85 71.55 43626.09 88888.00 2010-07-12 12:09:32.000 193 30786.86 71.55 43626.09 88888.00 2010-07-12 12:09:33.000 193 30786.87 71.53 43626.10 88888.00 2010-07-12 12:09:34.000 193 30786.88 71.55 43626.13 88888.00 2010-07-12 12:09:35.000 193 30786.85 71.67 43626.27 53389.64 2010-07-12 12:09:36.000 193 30786.85 71.69 43626.27 88888.00 2010-07-12 12:09:37.000 193 30786.89 71.57 43626.04 88888.00 2010-07-12 12:09:38.000 193 30786.93 71.49 43625.89 88888.00 2010-07-12 12:09:39.000 193 30786.90 71.44 43625.94 88888.00 2010-07-12 12:09:40.000 193 30786.81 71.59 43626.14 53389.48 2010-07-12 12:09:41.000 193 30786.78 71.62 43626.14 88888.00 2010-07-12 12:09:42.000 193 30786.87 71.54 43625.99 88888.00 2010-07-12 12:09:43.000 193 30786.94 71.37 43625.74 88888.00 2010-07-12 12:09:44.000 193 30786.97 71.33 43625.69 88888.00 2010-07-12 12:09:45.000 193 30786.94 71.41 43625.81 53389.42 2010-07-12 12:09:46.000 193 30786.88 71.58 43626.07 88888.00 2010-07-12 12:09:47.000 193 30786.89 71.58 43626.12 88888.00 2010-07-12 12:09:48.000 193 30786.95 71.44 43625.97 88888.00 2010-07-12 12:09:49.000 193 30787.03 71.34 43625.79 88888.00 2010-07-12 12:09:50.000 193 30787.08 71.41 43625.81 53389.65 2010-07-12 12:09:51.000 193 30787.06 71.51 43625.89 88888.00 2010-07-12 12:09:52.000 193 30787.07 71.52 43625.96 88888.00 2010-07-12 12:09:53.000 193 30787.03 71.51 43626.09 88888.00 2010-07-12 12:09:54.000 193 30787.09 71.63 43626.06 88888.00 2010-07-12 12:09:55.000 193 30787.08 71.66 43626.07 53389.70 2010-07-12 12:09:56.000 193 30787.07 71.67 43626.10 88888.00 2010-07-12 12:09:57.000 193 30787.10 71.68 43626.07 88888.00 2010-07-12 12:09:58.000 193 30787.05 71.67 43626.09 88888.00 2010-07-12 12:09:59.000 193 30787.04 71.65 43626.10 88888.00 2010-07-12 12:10:00.000 193 30787.08 71.65 43626.13 53389.79 2010-07-12 12:10:01.000 193 30787.09 71.65 43626.17 88888.00 2010-07-12 12:10:02.000 193 30787.08 71.65 43626.22 88888.00 2010-07-12 12:10:03.000 193 30787.08 71.72 43626.24 88888.00 2010-07-12 12:10:04.000 193 30787.10 71.73 43626.21 88888.00 2010-07-12 12:10:05.000 193 30787.09 71.72 43626.19 53389.85 2010-07-12 12:10:06.000 193 30787.06 71.73 43626.20 88888.00 2010-07-12 12:10:07.000 193 30787.06 71.72 43626.22 88888.00 2010-07-12 12:10:08.000 193 30787.08 71.70 43626.25 88888.00 2010-07-12 12:10:09.000 193 30787.08 71.72 43626.21 88888.00 2010-07-12 12:10:10.000 193 30787.05 71.71 43626.21 53389.86 2010-07-12 12:10:11.000 193 30787.03 71.69 43626.21 88888.00 2010-07-12 12:10:12.000 193 30787.06 71.72 43626.22 88888.00 2010-07-12 12:10:13.000 193 30787.11 71.75 43626.22 88888.00 2010-07-12 12:10:14.000 193 30787.10 71.73 43626.24 88888.00 2010-07-12 12:10:15.000 193 30787.10 71.72 43626.23 53389.85 2010-07-12 12:10:16.000 193 30787.04 71.73 43626.24 88888.00 2010-07-12 12:10:17.000 193 30787.04 71.72 43626.22 88888.00 2010-07-12 12:10:18.000 193 30787.04 71.72 43626.27 88888.00 2010-07-12 12:10:19.000 193 30787.08 71.72 43626.25 88888.00 2010-07-12 12:10:20.000 193 30787.07 71.72 43626.26 53389.85 2010-07-12 12:10:21.000 193 30787.01 71.68 43626.31 88888.00 2010-07-12 12:10:22.000 193 30787.04 71.70 43626.32 88888.00 2010-07-12 12:10:23.000 193 30787.08 71.77 43626.30 88888.00 2010-07-12 12:10:24.000 193 30787.04 71.74 43626.27 88888.00 2010-07-12 12:10:25.000 193 30787.02 71.78 43626.29 53389.87 2010-07-12 12:10:26.000 193 30787.02 71.79 43626.28 88888.00 2010-07-12 12:10:27.000 193 30787.02 71.77 43626.27 88888.00 2010-07-12 12:10:28.000 193 30787.04 71.75 43626.25 88888.00 2010-07-12 12:10:29.000 193 30787.03 71.77 43626.26 88888.00 2010-07-12 12:10:30.000 193 30787.04 71.83 43626.26 53389.84 2010-07-12 12:10:31.000 193 30787.04 71.81 43626.22 88888.00 2010-07-12 12:10:32.000 193 30787.06 71.79 43626.28 88888.00 2010-07-12 12:10:33.000 193 30787.02 71.80 43626.31 88888.00 2010-07-12 12:10:34.000 193 30786.97 71.87 43626.37 88888.00 2010-07-12 12:10:35.000 193 30786.97 71.93 43626.42 53389.83 2010-07-12 12:10:36.000 193 30787.01 71.84 43626.28 88888.00 2010-07-12 12:10:37.000 193 30787.02 71.58 43626.17 88888.00 2010-07-12 12:10:38.000 193 30787.11 71.64 43626.16 88888.00 2010-07-12 12:10:39.000 193 30787.08 71.79 43626.22 88888.00 2010-07-12 12:10:40.000 193 30787.00 71.97 43626.39 53389.84 2010-07-12 12:10:41.000 193 30786.95 71.95 43626.36 88888.00 2010-07-12 12:10:42.000 193 30787.04 71.78 43626.18 88888.00 2010-07-12 12:10:43.000 193 30787.08 71.70 43626.07 88888.00 2010-07-12 12:10:44.000 193 30787.04 71.70 43626.12 88888.00 2010-07-12 12:10:45.000 193 30786.96 71.84 43626.35 53389.72 2010-07-12 12:10:46.000 193 30786.95 71.93 43626.47 88888.00 2010-07-12 12:10:47.000 193 30786.97 71.91 43626.43 88888.00 2010-07-12 12:10:48.000 193 30787.03 71.73 43626.17 88888.00 2010-07-12 12:10:49.000 193 30787.03 71.69 43626.11 88888.00 2010-07-12 12:10:50.000 193 30787.00 71.77 43626.19 53389.81 2010-07-12 12:10:51.000 193 30786.95 71.82 43626.31 88888.00 2010-07-12 12:10:52.000 193 30786.96 71.82 43626.31 88888.00 2010-07-12 12:10:53.000 193 30786.95 71.83 43626.24 88888.00 2010-07-12 12:10:54.000 193 30786.93 71.87 43626.29 88888.00 2010-07-12 12:10:55.000 193 30786.95 71.85 43626.28 53389.79 2010-07-12 12:10:56.000 193 30786.96 71.84 43626.19 88888.00 2010-07-12 12:10:57.000 193 30786.99 71.86 43626.23 88888.00 2010-07-12 12:10:58.000 193 30786.99 71.88 43626.25 88888.00 2010-07-12 12:10:59.000 193 30786.98 71.94 43626.20 88888.00 2010-07-12 12:11:00.000 193 30786.93 71.93 43626.17 53389.74 2010-07-12 12:11:01.000 193 30786.94 71.87 43626.19 88888.00 2010-07-12 12:11:02.000 193 30786.93 71.89 43626.18 88888.00 2010-07-12 12:11:03.000 193 30786.94 71.91 43626.20 88888.00 2010-07-12 12:11:04.000 193 30786.93 71.86 43626.19 88888.00 2010-07-12 12:11:05.000 193 30786.92 71.81 43626.25 53389.75 2010-07-12 12:11:06.000 193 30786.88 71.83 43626.29 88888.00 2010-07-12 12:11:07.000 193 30786.90 71.81 43626.25 88888.00 2010-07-12 12:11:08.000 193 30786.91 71.81 43626.20 88888.00 2010-07-12 12:11:09.000 193 30786.92 71.78 43626.15 88888.00 2010-07-12 12:11:10.000 193 30786.93 71.82 43626.11 53389.74 2010-07-12 12:11:11.000 193 30786.92 71.86 43626.13 88888.00 2010-07-12 12:11:12.000 193 30786.86 71.84 43626.20 88888.00 2010-07-12 12:11:13.000 193 30786.90 71.87 43626.17 88888.00 2010-07-12 12:11:14.000 193 30786.90 71.83 43626.11 88888.00 2010-07-12 12:11:15.000 193 30786.91 71.83 43626.13 53389.69 2010-07-12 12:11:16.000 193 30786.93 71.83 43626.10 88888.00 2010-07-12 12:11:17.000 193 30786.88 71.80 43626.15 88888.00 2010-07-12 12:11:18.000 193 30786.92 71.80 43626.18 88888.00 2010-07-12 12:11:19.000 193 30786.92 71.79 43626.17 88888.00 2010-07-12 12:11:20.000 193 30786.88 71.80 43626.20 53389.73 2010-07-12 12:11:21.000 193 30786.87 71.78 43626.21 88888.00 2010-07-12 12:11:22.000 193 30786.86 71.76 43626.24 88888.00 2010-07-12 12:11:23.000 193 30786.87 71.76 43626.20 88888.00 2010-07-12 12:11:24.000 193 30786.85 71.77 43626.24 88888.00 2010-07-12 12:11:25.000 193 30786.88 71.79 43626.26 53389.71 2010-07-12 12:11:26.000 193 30786.88 71.83 43626.25 88888.00 2010-07-12 12:11:27.000 193 30786.87 71.80 43626.20 88888.00 2010-07-12 12:11:28.000 193 30786.90 71.77 43626.24 88888.00 2010-07-12 12:11:29.000 193 30786.91 71.77 43626.29 88888.00 2010-07-12 12:11:30.000 193 30786.95 71.77 43626.29 53389.72 2010-07-12 12:11:31.000 193 30786.95 71.78 43626.26 88888.00 2010-07-12 12:11:32.000 193 30786.93 71.78 43626.23 88888.00 2010-07-12 12:11:33.000 193 30786.92 71.84 43626.24 88888.00 2010-07-12 12:11:34.000 193 30786.89 71.93 43626.33 88888.00 2010-07-12 12:11:35.000 193 30786.89 71.92 43626.36 53389.72 2010-07-12 12:11:36.000 193 30786.92 71.98 43626.37 88888.00 2010-07-12 12:11:37.000 193 30786.90 71.95 43626.39 88888.00 2010-07-12 12:11:38.000 193 30786.96 71.91 43626.25 88888.00 2010-07-12 12:11:39.000 193 30786.98 71.88 43626.19 88888.00 2010-07-12 12:11:40.000 193 30786.92 71.88 43626.25 53389.86 2010-07-12 12:11:41.000 193 30786.88 71.86 43626.21 88888.00 2010-07-12 12:11:42.000 193 30786.89 71.82 43626.12 88888.00 2010-07-12 12:11:43.000 193 30786.91 71.84 43626.19 88888.00 2010-07-12 12:11:44.000 193 30786.95 71.85 43626.21 88888.00 2010-07-12 12:11:45.000 193 30786.92 71.87 43626.20 53389.75 2010-07-12 12:11:46.000 193 30786.92 71.85 43626.15 88888.00 2010-07-12 12:11:47.000 193 30786.95 71.82 43626.17 88888.00 2010-07-12 12:11:48.000 193 30786.96 71.81 43626.17 88888.00 2010-07-12 12:11:49.000 193 30786.95 71.81 43626.16 88888.00 2010-07-12 12:11:50.000 193 30786.96 71.83 43626.16 53389.78 2010-07-12 12:11:51.000 193 30786.95 71.81 43626.15 88888.00 2010-07-12 12:11:52.000 193 30786.91 71.80 43626.18 88888.00 2010-07-12 12:11:53.000 193 30786.92 71.82 43626.15 88888.00 2010-07-12 12:11:54.000 193 30786.94 71.82 43626.13 88888.00 2010-07-12 12:11:55.000 193 30786.98 71.83 43626.15 53389.75 2010-07-12 12:11:56.000 193 30786.93 71.86 43626.13 88888.00 2010-07-12 12:11:57.000 193 30786.93 71.82 43626.11 88888.00 2010-07-12 12:11:58.000 193 30786.97 71.82 43626.13 88888.00 2010-07-12 12:11:59.000 193 30786.99 71.80 43626.17 88888.00 2010-07-12 12:12:00.000 193 30786.96 71.76 43626.17 53389.79 2010-07-12 12:12:01.000 193 30786.97 71.81 43626.18 88888.00 2010-07-12 12:12:02.000 193 30786.97 71.83 43626.19 88888.00 2010-07-12 12:12:03.000 193 30786.96 71.83 43626.19 88888.00 2010-07-12 12:12:04.000 193 30787.01 71.85 43626.21 88888.00 2010-07-12 12:12:05.000 193 30787.04 71.84 43626.19 53389.79 2010-07-12 12:12:06.000 193 30787.06 71.79 43626.15 88888.00 2010-07-12 12:12:07.000 193 30787.01 71.78 43626.19 88888.00 2010-07-12 12:12:08.000 193 30787.01 71.77 43626.23 88888.00 2010-07-12 12:12:09.000 193 30787.02 71.78 43626.21 88888.00 2010-07-12 12:12:10.000 193 30787.02 71.80 43626.21 53389.79 2010-07-12 12:12:11.000 193 30787.01 71.78 43626.18 88888.00 2010-07-12 12:12:12.000 193 30787.01 71.78 43626.14 88888.00 2010-07-12 12:12:13.000 193 30787.03 71.75 43626.20 88888.00 2010-07-12 12:12:14.000 193 30787.04 71.76 43626.24 88888.00 2010-07-12 12:12:15.000 193 30787.04 71.76 43626.21 53389.80 2010-07-12 12:12:16.000 193 30787.01 71.74 43626.15 88888.00 2010-07-12 12:12:17.000 193 30787.04 71.75 43626.21 88888.00 2010-07-12 12:12:18.000 193 30787.06 71.78 43626.28 88888.00 2010-07-12 12:12:19.000 193 30787.06 71.75 43626.27 88888.00 2010-07-12 12:12:20.000 193 30787.06 71.75 43626.22 53389.81 2010-07-12 12:12:21.000 193 30787.07 71.73 43626.18 88888.00 2010-07-12 12:12:22.000 193 30787.08 71.75 43626.15 88888.00 2010-07-12 12:12:23.000 193 30787.07 71.77 43626.21 88888.00 2010-07-12 12:12:24.000 193 30787.07 71.77 43626.22 88888.00 2010-07-12 12:12:25.000 193 30787.08 71.78 43626.23 53389.85 2010-07-12 12:12:26.000 193 30787.10 71.76 43626.18 88888.00 2010-07-12 12:12:27.000 193 30787.12 71.80 43626.21 88888.00 2010-07-12 12:12:28.000 193 30787.14 71.81 43626.23 88888.00 2010-07-12 12:12:29.000 193 30787.14 71.83 43626.26 88888.00 2010-07-12 12:12:30.000 193 30787.15 71.84 43626.26 53389.85 2010-07-12 12:12:31.000 193 30787.15 71.85 43626.28 88888.00 2010-07-12 12:12:32.000 193 30787.12 71.90 43626.25 88888.00 2010-07-12 12:12:33.000 193 30787.11 71.91 43626.27 88888.00 2010-07-12 12:12:34.000 193 30787.11 71.89 43626.28 88888.00 2010-07-12 12:12:35.000 193 30787.10 71.85 43626.25 53389.90 2010-07-12 12:12:36.000 193 30787.11 71.81 43626.25 88888.00 2010-07-12 12:12:37.000 193 30787.12 71.81 43626.27 88888.00 2010-07-12 12:12:38.000 193 30787.11 71.75 43626.26 88888.00 2010-07-12 12:12:39.000 193 30787.08 71.69 43626.36 88888.00 2010-07-12 12:12:40.000 193 30787.17 71.78 43626.29 53389.91 2010-07-12 12:12:41.000 193 30787.19 71.78 43626.22 88888.00 2010-07-12 12:12:42.000 193 30787.20 71.79 43626.21 88888.00 2010-07-12 12:12:43.000 193 30787.19 71.79 43626.22 88888.00 2010-07-12 12:12:44.000 193 30787.17 71.80 43626.20 88888.00 2010-07-12 12:12:45.000 193 30787.16 71.79 43626.21 53389.88 2010-07-12 12:12:46.000 193 30787.17 71.82 43626.22 88888.00 2010-07-12 12:12:47.000 193 30787.19 71.85 43626.20 88888.00 2010-07-12 12:12:48.000 193 30787.16 71.82 43626.21 88888.00 2010-07-12 12:12:49.000 193 30787.19 71.87 43626.21 88888.00 2010-07-12 12:12:50.000 193 30787.21 71.87 43626.17 53389.94 2010-07-12 12:12:51.000 193 30787.17 71.80 43626.17 88888.00 2010-07-12 12:12:52.000 193 30787.16 71.83 43626.18 88888.00 2010-07-12 12:12:53.000 193 30787.14 71.79 43626.23 88888.00 2010-07-12 12:12:54.000 193 30787.17 71.79 43626.22 88888.00 2010-07-12 12:12:55.000 193 30787.19 71.78 43626.19 53389.92 2010-07-12 12:12:56.000 193 30787.20 71.78 43626.20 88888.00 2010-07-12 12:12:57.000 193 30787.21 71.80 43626.16 88888.00 2010-07-12 12:12:58.000 193 30787.21 71.75 43626.16 88888.00 2010-07-12 12:12:59.000 193 30787.17 71.78 43626.16 88888.00 2010-07-12 12:13:00.000 193 30787.16 71.81 43626.21 53389.94 2010-07-12 12:13:01.000 193 30787.18 71.82 43626.20 88888.00 2010-07-12 12:13:02.000 193 30787.21 71.81 43626.22 88888.00 2010-07-12 12:13:03.000 193 30787.22 71.81 43626.21 88888.00 2010-07-12 12:13:04.000 193 30787.22 71.73 43626.17 88888.00 2010-07-12 12:13:05.000 193 30787.24 71.74 43626.12 53389.93 2010-07-12 12:13:06.000 193 30787.22 71.77 43626.10 88888.00 2010-07-12 12:13:07.000 193 30787.22 71.79 43626.11 88888.00 2010-07-12 12:13:08.000 193 30787.22 71.80 43626.12 88888.00 2010-07-12 12:13:09.000 193 30787.21 71.83 43626.18 88888.00 2010-07-12 12:13:10.000 193 30787.21 71.79 43626.14 53389.92 2010-07-12 12:13:11.000 193 30787.20 71.80 43626.14 88888.00 2010-07-12 12:13:12.000 193 30787.19 71.78 43626.17 88888.00 2010-07-12 12:13:13.000 193 30787.21 71.78 43626.18 88888.00 2010-07-12 12:13:14.000 193 30787.18 71.73 43626.19 88888.00 2010-07-12 12:13:15.000 193 30787.15 71.73 43626.23 53389.92 2010-07-12 12:13:16.000 193 30787.20 71.79 43626.19 88888.00 2010-07-12 12:13:17.000 193 30787.22 71.82 43626.22 88888.00 2010-07-12 12:13:18.000 193 30787.22 71.80 43626.22 88888.00 2010-07-12 12:13:19.000 193 30787.21 71.82 43626.20 88888.00 2010-07-12 12:13:20.000 193 30787.20 71.78 43626.18 53389.96 2010-07-12 12:13:21.000 193 30787.19 71.78 43626.19 88888.00 2010-07-12 12:13:22.000 193 30787.20 71.83 43626.13 88888.00 2010-07-12 12:13:23.000 193 30787.21 71.81 43626.10 88888.00 2010-07-12 12:13:24.000 193 30787.24 71.81 43626.13 88888.00 2010-07-12 12:13:25.000 193 30787.22 71.82 43626.14 53389.96 2010-07-12 12:13:26.000 193 30787.20 71.80 43626.11 88888.00 2010-07-12 12:13:27.000 193 30787.21 71.83 43626.20 88888.00 2010-07-12 12:13:28.000 193 30787.24 71.83 43626.20 88888.00 2010-07-12 12:13:29.000 193 30787.24 71.83 43626.16 88888.00 2010-07-12 12:13:30.000 193 30787.22 71.83 43626.20 53389.99 2010-07-12 12:13:31.000 193 30787.22 71.85 43626.22 88888.00 2010-07-12 12:13:32.000 193 30787.24 71.89 43626.21 88888.00 2010-07-12 12:13:33.000 193 30787.23 71.88 43626.22 88888.00 2010-07-12 12:13:34.000 193 30787.20 71.92 43626.25 88888.00 2010-07-12 12:13:35.000 193 30787.20 71.89 43626.28 53390.01 2010-07-12 12:13:36.000 193 30787.22 71.87 43626.25 88888.00 2010-07-12 12:13:37.000 193 30787.28 71.90 43626.23 88888.00 2010-07-12 12:13:38.000 193 30787.24 71.87 43626.21 88888.00 2010-07-12 12:13:39.000 193 30787.24 71.85 43626.27 88888.00 2010-07-12 12:13:40.000 193 30787.24 71.78 43626.24 53389.98 2010-07-12 12:13:41.000 193 30787.23 71.76 43626.24 88888.00 2010-07-12 12:13:42.000 193 30787.21 71.82 43626.26 88888.00 2010-07-12 12:13:43.000 193 30787.23 71.83 43626.27 88888.00 2010-07-12 12:13:44.000 193 30787.24 71.86 43626.25 88888.00 2010-07-12 12:13:45.000 193 30787.25 71.87 43626.23 53389.99 2010-07-12 12:13:46.000 193 30787.24 71.87 43626.25 88888.00 2010-07-12 12:13:47.000 193 30787.25 71.94 43626.31 88888.00 2010-07-12 12:13:48.000 193 30787.24 71.94 43626.31 88888.00 2010-07-12 12:13:49.000 193 30787.26 71.91 43626.32 88888.00 2010-07-12 12:13:50.000 193 30787.23 71.91 43626.31 53390.01 2010-07-12 12:13:51.000 193 30787.22 71.92 43626.30 88888.00 2010-07-12 12:13:52.000 193 30787.24 71.92 43626.32 88888.00 2010-07-12 12:13:53.000 193 30787.24 71.92 43626.30 88888.00 2010-07-12 12:13:54.000 193 30787.23 71.89 43626.26 88888.00 2010-07-12 12:13:55.000 193 30787.22 71.90 43626.28 53390.02 2010-07-12 12:13:56.000 193 30787.22 71.89 43626.30 88888.00 2010-07-12 12:13:57.000 193 30787.26 71.92 43626.29 88888.00 2010-07-12 12:13:58.000 193 30787.27 71.92 43626.27 88888.00 2010-07-12 12:13:59.000 193 30787.27 71.89 43626.23 88888.00 2010-07-12 12:14:00.000 193 30787.28 71.89 43626.28 53390.02 2010-07-12 12:14:01.000 193 30787.29 71.86 43626.32 88888.00 2010-07-12 12:14:02.000 193 30787.28 71.89 43626.30 88888.00 2010-07-12 12:14:03.000 193 30787.28 71.89 43626.20 88888.00 2010-07-12 12:14:04.000 193 30787.30 71.85 43626.17 88888.00 2010-07-12 12:14:05.000 193 30787.33 71.87 43626.19 53390.03 2010-07-12 12:14:06.000 193 30787.33 71.85 43626.22 88888.00 2010-07-12 12:14:07.000 193 30787.31 71.89 43626.24 88888.00 2010-07-12 12:14:08.000 193 30787.32 71.93 43626.26 88888.00 2010-07-12 12:14:09.000 193 30787.34 71.96 43626.24 88888.00 2010-07-12 12:14:10.000 193 30787.32 71.92 43626.25 53390.03 2010-07-12 12:14:11.000 193 30787.30 71.93 43626.25 88888.00 2010-07-12 12:14:12.000 193 30787.31 71.95 43626.27 88888.00 2010-07-12 12:14:13.000 193 30787.37 71.94 43626.27 88888.00 2010-07-12 12:14:14.000 193 30787.36 71.93 43626.19 88888.00 2010-07-12 12:14:15.000 193 30787.36 71.94 43626.19 53390.04 2010-07-12 12:14:16.000 193 30787.37 71.97 43626.18 88888.00 2010-07-12 12:14:17.000 193 30787.36 71.95 43626.17 88888.00 2010-07-12 12:14:18.000 193 30787.40 71.93 43626.22 88888.00 2010-07-12 12:14:19.000 193 30787.45 71.97 43626.23 88888.00 2010-07-12 12:14:20.000 193 30787.45 72.00 43626.17 53390.06 2010-07-12 12:14:21.000 193 30787.40 71.94 43626.25 88888.00 2010-07-12 12:14:22.000 193 30787.42 71.93 43626.32 88888.00 2010-07-12 12:14:23.000 193 30787.41 71.94 43626.33 88888.00 2010-07-12 12:14:24.000 193 30787.40 71.94 43626.30 88888.00 2010-07-12 12:14:25.000 193 30787.40 71.95 43626.26 53390.08 2010-07-12 12:14:26.000 193 30787.42 71.94 43626.27 88888.00 2010-07-12 12:14:27.000 193 30787.43 71.97 43626.26 88888.00 2010-07-12 12:14:28.000 193 30787.41 71.93 43626.24 88888.00 2010-07-12 12:14:29.000 193 30787.39 71.94 43626.24 88888.00 2010-07-12 12:14:30.000 193 30787.39 71.96 43626.29 53390.11 2010-07-12 12:14:31.000 193 30787.42 71.98 43626.30 88888.00 2010-07-12 12:14:32.000 193 30787.44 71.99 43626.30 88888.00 2010-07-12 12:14:33.000 193 30787.45 71.99 43626.28 88888.00 2010-07-12 12:14:34.000 193 30787.43 72.00 43626.29 88888.00 2010-07-12 12:14:35.000 193 30787.42 71.97 43626.29 53390.11 2010-07-12 12:14:36.000 193 30787.41 71.97 43626.28 88888.00 2010-07-12 12:14:37.000 193 30787.39 71.97 43626.26 88888.00 2010-07-12 12:14:38.000 193 30787.42 71.97 43626.26 88888.00 2010-07-12 12:14:39.000 193 30787.42 71.98 43626.25 88888.00 2010-07-12 12:14:40.000 193 30787.41 71.96 43626.20 53390.10 2010-07-12 12:14:41.000 193 30787.38 71.92 43626.26 88888.00 2010-07-12 12:14:42.000 193 30787.40 71.95 43626.27 88888.00 2010-07-12 12:14:43.000 193 30787.37 71.98 43626.28 88888.00 2010-07-12 12:14:44.000 193 30787.37 72.00 43626.31 88888.00 2010-07-12 12:14:45.000 193 30787.38 72.00 43626.27 53390.12 2010-07-12 12:14:46.000 193 30787.40 72.02 43626.23 88888.00 2010-07-12 12:14:47.000 193 30787.39 72.04 43626.29 88888.00 2010-07-12 12:14:48.000 193 30787.33 71.99 43626.44 88888.00 2010-07-12 12:14:49.000 193 30787.43 72.09 43626.42 88888.00 2010-07-12 12:14:50.000 193 30787.42 72.08 43626.31 53390.09 2010-07-12 12:14:51.000 193 30787.43 72.10 43626.25 88888.00 2010-07-12 12:14:52.000 193 30787.42 72.13 43626.30 88888.00 2010-07-12 12:14:53.000 193 30787.41 72.11 43626.30 88888.00 2010-07-12 12:14:54.000 193 30787.42 72.11 43626.33 88888.00 2010-07-12 12:14:55.000 193 30787.41 72.10 43626.31 53390.11 2010-07-12 12:14:56.000 193 30787.41 72.12 43626.30 88888.00 2010-07-12 12:14:57.000 193 30787.43 72.10 43626.27 88888.00 2010-07-12 12:14:58.000 193 30787.41 72.12 43626.26 88888.00 2010-07-12 12:14:59.000 193 30787.43 72.11 43626.29 88888.00 2010-07-12 12:15:00.000 193 30787.41 72.16 43626.33 53390.12 2010-07-12 12:15:01.000 193 30787.40 72.16 43626.28 88888.00 2010-07-12 12:15:02.000 193 30787.42 72.18 43626.31 88888.00 2010-07-12 12:15:03.000 193 30787.40 72.16 43626.36 88888.00 2010-07-12 12:15:04.000 193 30787.40 72.14 43626.32 88888.00 2010-07-12 12:15:05.000 193 30787.41 72.14 43626.29 53390.13 2010-07-12 12:15:06.000 193 30787.44 72.15 43626.27 88888.00 2010-07-12 12:15:07.000 193 30787.45 72.15 43626.29 88888.00 2010-07-12 12:15:08.000 193 30787.50 72.19 43626.24 88888.00 2010-07-12 12:15:09.000 193 30787.46 72.16 43626.20 88888.00 2010-07-12 12:15:10.000 193 30787.42 72.12 43626.29 53390.09 2010-07-12 12:15:11.000 193 30787.39 72.09 43626.31 88888.00 2010-07-12 12:15:12.000 193 30787.43 72.09 43626.32 88888.00 2010-07-12 12:15:13.000 193 30787.45 72.11 43626.32 88888.00 2010-07-12 12:15:14.000 193 30787.45 72.16 43626.34 88888.00 2010-07-12 12:15:15.000 193 30787.44 72.19 43626.39 53390.12 2010-07-12 12:15:16.000 193 30787.42 72.20 43626.33 88888.00 2010-07-12 12:15:17.000 193 30787.46 72.19 43626.32 88888.00 2010-07-12 12:15:18.000 193 30787.45 72.14 43626.28 88888.00 2010-07-12 12:15:19.000 193 30787.41 72.14 43626.28 88888.00 2010-07-12 12:15:20.000 193 30787.36 72.13 43626.30 53390.11 2010-07-12 12:15:21.000 193 30787.36 72.07 43626.33 88888.00 2010-07-12 12:15:22.000 193 30787.39 72.09 43626.39 88888.00 2010-07-12 12:15:23.000 193 30787.40 72.15 43626.39 88888.00 2010-07-12 12:15:24.000 193 30787.39 72.13 43626.32 88888.00 2010-07-12 12:15:25.000 193 30787.42 72.11 43626.32 53390.09 2010-07-12 12:15:26.000 193 30787.45 72.11 43626.32 88888.00 2010-07-12 12:15:27.000 193 30787.43 72.10 43626.29 88888.00 2010-07-12 12:15:28.000 193 30787.41 72.15 43626.29 88888.00 2010-07-12 12:15:29.000 193 30787.41 72.15 43626.32 88888.00 2010-07-12 12:15:30.000 193 30787.42 72.11 43626.35 53390.10 2010-07-12 12:15:31.000 193 30787.44 72.16 43626.31 88888.00 2010-07-12 12:15:32.000 193 30787.45 72.15 43626.24 88888.00 2010-07-12 12:15:33.000 193 30787.44 72.15 43626.26 88888.00 2010-07-12 12:15:34.000 193 30787.41 72.15 43626.26 88888.00 2010-07-12 12:15:35.000 193 30787.40 72.14 43626.26 53390.10 2010-07-12 12:15:36.000 193 30787.40 72.15 43626.25 88888.00 2010-07-12 12:15:37.000 193 30787.41 72.14 43626.28 88888.00 2010-07-12 12:15:38.000 193 30787.39 72.14 43626.32 88888.00 2010-07-12 12:15:39.000 193 30787.37 72.12 43626.29 88888.00 2010-07-12 12:15:40.000 193 30787.37 72.08 43626.25 53390.11 2010-07-12 12:15:41.000 193 30787.39 72.10 43626.31 88888.00 2010-07-12 12:15:42.000 193 30787.42 72.10 43626.29 88888.00 2010-07-12 12:15:43.000 193 30787.42 72.10 43626.26 88888.00 2010-07-12 12:15:44.000 193 30787.41 72.14 43626.28 88888.00 2010-07-12 12:15:45.000 193 30787.39 72.12 43626.30 53390.07 2010-07-12 12:15:46.000 193 30787.39 72.09 43626.25 88888.00 2010-07-12 12:15:47.000 193 30787.47 72.08 43626.22 88888.00 2010-07-12 12:15:48.000 193 30787.47 72.06 43626.22 88888.00 2010-07-12 12:15:49.000 193 30787.42 72.06 43626.25 88888.00 2010-07-12 12:15:50.000 193 30787.40 72.11 43626.23 53390.07 2010-07-12 12:15:51.000 193 30787.36 72.11 43626.27 88888.00 2010-07-12 12:15:52.000 193 30787.33 72.06 43626.26 88888.00 2010-07-12 12:15:53.000 193 30787.35 72.07 43626.27 88888.00 2010-07-12 12:15:54.000 193 30787.36 72.08 43626.28 88888.00 2010-07-12 12:15:55.000 193 30787.35 72.09 43626.25 53390.04 2010-07-12 12:15:56.000 193 30787.35 72.05 43626.26 88888.00 2010-07-12 12:15:57.000 193 30787.38 72.08 43626.24 88888.00 2010-07-12 12:15:58.000 193 30787.39 72.06 43626.27 88888.00 2010-07-12 12:15:59.000 193 30787.36 72.07 43626.29 88888.00 2010-07-12 12:16:00.000 193 30787.39 72.09 43626.31 53390.04 2010-07-12 12:16:01.000 193 30787.36 72.10 43626.26 88888.00 2010-07-12 12:16:02.000 193 30787.38 72.08 43626.26 88888.00 2010-07-12 12:16:03.000 193 30787.38 72.10 43626.23 88888.00 2010-07-12 12:16:04.000 193 30787.39 72.07 43626.22 88888.00 2010-07-12 12:16:05.000 193 30787.39 72.06 43626.17 53390.05 2010-07-12 12:16:06.000 193 30787.42 72.05 43626.22 88888.00 2010-07-12 12:16:07.000 193 30787.39 72.05 43626.27 88888.00 2010-07-12 12:16:08.000 193 30787.36 72.03 43626.29 88888.00 2010-07-12 12:16:09.000 193 30787.31 71.99 43626.36 88888.00 2010-07-12 12:16:10.000 193 30787.32 72.01 43626.40 53390.06 2010-07-12 12:16:11.000 193 30787.33 72.00 43626.40 88888.00 2010-07-12 12:16:12.000 193 30787.34 72.02 43626.35 88888.00 2010-07-12 12:16:13.000 193 30787.36 72.04 43626.31 88888.00 2010-07-12 12:16:14.000 193 30787.39 72.05 43626.32 88888.00 2010-07-12 12:16:15.000 193 30787.41 72.03 43626.32 53390.07 2010-07-12 12:16:16.000 193 30787.42 72.01 43626.26 88888.00 2010-07-12 12:16:17.000 193 30787.43 72.00 43626.25 88888.00 2010-07-12 12:16:18.000 193 30787.42 71.96 43626.23 88888.00 2010-07-12 12:16:19.000 193 30787.38 71.92 43626.25 88888.00 2010-07-12 12:16:20.000 193 30787.37 71.91 43626.20 53390.03 2010-07-12 12:16:21.000 193 30787.38 71.93 43626.20 88888.00 2010-07-12 12:16:22.000 193 30787.38 71.97 43626.25 88888.00 2010-07-12 12:16:23.000 193 30787.42 71.97 43626.25 88888.00 2010-07-12 12:16:24.000 193 30787.43 71.95 43626.27 88888.00 2010-07-12 12:16:25.000 193 30787.46 71.96 43626.25 53390.04 2010-07-12 12:16:26.000 193 30787.47 71.94 43626.22 88888.00 2010-07-12 12:16:27.000 193 30787.44 71.94 43626.24 88888.00 2010-07-12 12:16:28.000 193 30787.46 71.95 43626.22 88888.00 2010-07-12 12:16:29.000 193 30787.44 71.96 43626.20 88888.00 2010-07-12 12:16:30.000 193 30787.45 71.98 43626.20 53390.04 2010-07-12 12:16:31.000 193 30787.45 71.94 43626.17 88888.00 2010-07-12 12:16:32.000 193 30787.42 72.00 43626.20 88888.00 2010-07-12 12:16:33.000 193 30787.40 72.01 43626.21 88888.00 2010-07-12 12:16:34.000 193 30787.41 71.99 43626.21 88888.00 2010-07-12 12:16:35.000 193 30787.41 71.99 43626.16 53390.02 2010-07-12 12:16:36.000 193 30787.41 72.00 43626.16 88888.00 2010-07-12 12:16:37.000 193 30787.42 71.93 43626.14 88888.00 2010-07-12 12:16:38.000 193 30787.42 71.92 43626.20 88888.00 2010-07-12 12:16:39.000 193 30787.45 71.96 43626.23 88888.00 2010-07-12 12:16:40.000 193 30787.51 71.98 43626.15 53390.03 2010-07-12 12:16:41.000 193 30787.50 71.97 43626.15 88888.00 2010-07-12 12:16:42.000 193 30787.46 71.96 43626.17 88888.00 2010-07-12 12:16:43.000 193 30787.45 71.98 43626.17 88888.00 2010-07-12 12:16:44.000 193 30787.43 71.98 43626.22 88888.00 2010-07-12 12:16:45.000 193 30787.39 71.96 43626.21 53389.99 2010-07-12 12:16:46.000 193 30787.40 71.98 43626.17 88888.00 2010-07-12 12:16:47.000 193 30787.40 72.00 43626.14 88888.00 2010-07-12 12:16:48.000 193 30787.44 72.00 43626.16 88888.00 2010-07-12 12:16:49.000 193 30787.42 71.98 43626.18 88888.00 2010-07-12 12:16:50.000 193 30787.43 71.93 43626.17 53390.05 2010-07-12 12:16:51.000 193 30787.41 71.89 43626.17 88888.00 2010-07-12 12:16:52.000 193 30787.42 71.92 43626.15 88888.00 2010-07-12 12:16:53.000 193 30787.39 71.92 43626.15 88888.00 2010-07-12 12:16:54.000 193 30787.39 71.94 43626.16 88888.00 2010-07-12 12:16:55.000 193 30787.37 71.93 43626.21 53390.04 2010-07-12 12:16:56.000 193 30787.33 71.95 43626.12 88888.00 2010-07-12 12:16:57.000 193 30787.38 71.95 43626.11 88888.00 2010-07-12 12:16:58.000 193 30787.38 71.92 43626.12 88888.00 2010-07-12 12:16:59.000 193 30787.39 71.92 43626.15 88888.00 2010-07-12 12:17:00.000 193 30787.40 71.89 43626.15 53390.03 2010-07-12 12:17:01.000 193 30787.44 71.90 43626.16 88888.00 2010-07-12 12:17:02.000 193 30787.42 71.87 43626.19 88888.00 2010-07-12 12:17:03.000 193 30787.44 71.92 43626.18 88888.00 2010-07-12 12:17:04.000 193 30787.44 71.94 43626.17 88888.00 2010-07-12 12:17:05.000 193 30787.44 71.92 43626.16 53390.02 2010-07-12 12:17:06.000 193 30787.43 71.92 43626.14 88888.00 2010-07-12 12:17:07.000 193 30787.42 71.93 43626.16 88888.00 2010-07-12 12:17:08.000 193 30787.46 71.95 43626.16 88888.00 2010-07-12 12:17:09.000 193 30787.44 71.91 43626.23 88888.00 2010-07-12 12:17:10.000 193 30787.45 71.89 43626.22 53390.02 2010-07-12 12:17:11.000 193 30787.44 71.86 43626.19 88888.00 2010-07-12 12:17:12.000 193 30787.48 71.87 43626.21 88888.00 2010-07-12 12:17:13.000 193 30787.49 71.88 43626.27 88888.00 2010-07-12 12:17:14.000 193 30787.46 71.87 43626.29 88888.00 2010-07-12 12:17:15.000 193 30787.45 71.90 43626.26 53390.05 2010-07-12 12:17:16.000 193 30787.50 71.92 43626.25 88888.00 2010-07-12 12:17:17.000 193 30787.49 71.90 43626.23 88888.00 2010-07-12 12:17:18.000 193 30787.48 71.89 43626.28 88888.00 2010-07-12 12:17:19.000 193 30787.47 71.90 43626.26 88888.00 2010-07-12 12:17:20.000 193 30787.45 71.87 43626.19 53390.06 2010-07-12 12:17:21.000 193 30787.50 71.88 43626.23 88888.00 2010-07-12 12:17:22.000 193 30787.50 71.91 43626.27 88888.00 2010-07-12 12:17:23.000 193 30787.48 71.87 43626.27 88888.00 2010-07-12 12:17:24.000 193 30787.49 71.83 43626.21 88888.00 2010-07-12 12:17:25.000 193 30787.48 71.84 43626.20 53390.05 2010-07-12 12:17:26.000 193 30787.51 71.84 43626.20 88888.00 2010-07-12 12:17:27.000 193 30787.51 71.79 43626.20 88888.00 2010-07-12 12:17:28.000 193 30787.51 71.80 43626.15 88888.00 2010-07-12 12:17:29.000 193 30787.52 71.78 43626.13 88888.00 2010-07-12 12:17:30.000 193 30787.55 71.81 43626.19 53390.10 2010-07-12 12:17:31.000 193 30787.53 71.83 43626.19 88888.00 2010-07-12 12:17:32.000 193 30787.54 71.82 43626.18 88888.00 2010-07-12 12:17:33.000 193 30787.51 71.82 43626.22 88888.00 2010-07-12 12:17:34.000 193 30787.51 71.82 43626.21 88888.00 2010-07-12 12:17:35.000 193 30787.52 71.80 43626.24 53390.08 2010-07-12 12:17:36.000 193 30787.51 71.81 43626.20 88888.00 2010-07-12 12:17:37.000 193 30787.54 71.81 43626.23 88888.00 2010-07-12 12:17:38.000 193 30787.58 71.79 43626.18 88888.00 2010-07-12 12:17:39.000 193 30787.57 71.78 43626.15 88888.00 2010-07-12 12:17:40.000 193 30787.55 71.75 43626.18 53390.14 2010-07-12 12:17:41.000 193 30787.53 71.74 43626.21 88888.00 2010-07-12 12:17:42.000 193 30787.53 71.75 43626.17 88888.00 2010-07-12 12:17:43.000 193 30787.54 71.76 43626.14 88888.00 2010-07-12 12:17:44.000 193 30787.54 71.75 43626.18 88888.00 2010-07-12 12:17:45.000 193 30787.51 71.79 43626.23 53390.11 2010-07-12 12:17:46.000 193 30787.53 71.80 43626.22 88888.00 2010-07-12 12:17:47.000 193 30787.56 71.83 43626.19 88888.00 2010-07-12 12:17:48.000 193 30787.57 71.84 43626.21 88888.00 2010-07-12 12:17:49.000 193 30787.59 71.87 43626.21 88888.00 2010-07-12 12:17:50.000 193 30787.62 71.84 43626.21 53390.14 2010-07-12 12:17:51.000 193 30787.59 71.82 43626.20 88888.00 2010-07-12 12:17:52.000 193 30787.59 71.83 43626.23 88888.00 2010-07-12 12:17:53.000 193 30787.62 71.84 43626.22 88888.00 2010-07-12 12:17:54.000 193 30787.63 71.82 43626.24 88888.00 2010-07-12 12:17:55.000 193 30787.61 71.83 43626.27 53390.14 2010-07-12 12:17:56.000 193 30787.63 71.81 43626.26 88888.00 2010-07-12 12:17:57.000 193 30787.62 71.79 43626.23 88888.00 2010-07-12 12:17:58.000 193 30787.63 71.80 43626.22 88888.00 2010-07-12 12:17:59.000 193 30787.63 71.80 43626.20 88888.00 2010-07-12 12:18:00.000 193 30787.62 71.78 43626.19 53390.13 2010-07-12 12:18:01.000 193 30787.62 71.77 43626.20 88888.00 2010-07-12 12:18:02.000 193 30787.62 71.75 43626.17 88888.00 2010-07-12 12:18:03.000 193 30787.64 71.75 43626.18 88888.00 2010-07-12 12:18:04.000 193 30787.65 71.75 43626.22 88888.00 2010-07-12 12:18:05.000 193 30787.67 71.74 43626.22 53390.14 2010-07-12 12:18:06.000 193 30787.62 71.73 43626.30 88888.00 2010-07-12 12:18:07.000 193 30787.66 71.71 43626.27 88888.00 2010-07-12 12:18:08.000 193 30787.71 71.70 43626.26 88888.00 2010-07-12 12:18:09.000 193 30787.73 71.72 43626.25 88888.00 2010-07-12 12:18:10.000 193 30787.73 71.74 43626.21 53390.19 2010-07-12 12:18:11.000 193 30787.74 71.74 43626.24 88888.00 2010-07-12 12:18:12.000 193 30787.72 71.70 43626.25 88888.00 2010-07-12 12:18:13.000 193 30787.70 71.67 43626.24 88888.00 2010-07-12 12:18:14.000 193 30787.74 71.63 43626.23 88888.00 2010-07-12 12:18:15.000 193 30787.76 71.66 43626.21 53390.16 2010-07-12 12:18:16.000 193 30787.74 71.66 43626.19 88888.00 2010-07-12 12:18:17.000 193 30787.76 71.65 43626.19 88888.00 2010-07-12 12:18:18.000 193 30787.74 71.64 43626.25 88888.00 2010-07-12 12:18:19.000 193 30787.72 71.63 43626.25 88888.00 2010-07-12 12:18:20.000 193 30787.71 71.62 43626.21 53390.22 2010-07-12 12:18:21.000 193 30787.72 71.60 43626.20 88888.00 2010-07-12 12:18:22.000 193 30787.73 71.63 43626.24 88888.00 2010-07-12 12:18:23.000 193 30787.70 71.61 43626.30 88888.00 2010-07-12 12:18:24.000 193 30787.72 71.65 43626.37 88888.00 2010-07-12 12:18:25.000 193 30787.74 71.73 43626.36 53390.25 2010-07-12 12:18:26.000 193 30787.76 71.68 43626.27 88888.00 2010-07-12 12:18:27.000 193 30787.77 71.65 43626.24 88888.00 2010-07-12 12:18:28.000 193 30787.76 71.69 43626.31 88888.00 2010-07-12 12:18:29.000 193 30787.79 71.69 43626.34 88888.00 2010-07-12 12:18:30.000 193 30787.80 71.65 43626.29 53390.30 2010-07-12 12:18:31.000 193 30787.80 71.63 43626.21 88888.00 2010-07-12 12:18:32.000 193 30787.78 71.57 43626.21 88888.00 2010-07-12 12:18:33.000 193 30787.76 71.57 43626.28 88888.00 2010-07-12 12:18:34.000 193 30787.76 71.65 43626.35 88888.00 2010-07-12 12:18:35.000 193 30787.77 71.62 43626.30 53390.24 2010-07-12 12:18:36.000 193 30787.76 71.64 43626.25 88888.00 2010-07-12 12:18:37.000 193 30787.79 71.64 43626.26 88888.00 2010-07-12 12:18:38.000 193 30787.79 71.61 43626.18 88888.00 2010-07-12 12:18:39.000 193 30787.79 71.63 43626.19 88888.00 2010-07-12 12:18:40.000 193 30787.79 71.67 43626.24 53390.27 2010-07-12 12:18:41.000 193 30787.79 71.67 43626.20 88888.00 2010-07-12 12:18:42.000 193 30787.80 71.72 43626.24 88888.00 2010-07-12 12:18:43.000 193 30787.77 71.72 43626.17 88888.00 2010-07-12 12:18:44.000 193 30787.78 71.70 43626.18 88888.00 2010-07-12 12:18:45.000 193 30787.76 71.67 43626.23 53390.26 2010-07-12 12:18:46.000 193 30787.76 71.69 43626.24 88888.00 2010-07-12 12:18:47.000 193 30787.74 71.73 43626.31 88888.00 2010-07-12 12:18:48.000 193 30787.73 71.73 43626.30 88888.00 2010-07-12 12:18:49.000 193 30787.75 71.74 43626.29 88888.00 2010-07-12 12:18:50.000 193 30787.75 71.70 43626.28 53390.32 2010-07-12 12:18:51.000 193 30787.79 71.72 43626.25 88888.00 2010-07-12 12:18:52.000 193 30787.78 71.69 43626.25 88888.00 2010-07-12 12:18:53.000 193 30787.77 71.69 43626.27 88888.00 2010-07-12 12:18:54.000 193 30787.76 71.64 43626.25 88888.00 2010-07-12 12:18:55.000 193 30787.79 71.65 43626.28 53390.25 2010-07-12 12:18:56.000 193 30787.77 71.68 43626.24 88888.00 2010-07-12 12:18:57.000 193 30787.76 71.70 43626.18 88888.00 2010-07-12 12:18:58.000 193 30787.79 71.73 43626.23 88888.00 2010-07-12 12:18:59.000 193 30787.78 71.73 43626.27 88888.00 2010-07-12 12:19:00.000 193 30787.77 71.74 43626.32 53390.26 2010-07-12 12:19:01.000 193 30787.78 71.71 43626.34 88888.00 2010-07-12 12:19:02.000 193 30787.77 71.70 43626.30 88888.00 2010-07-12 12:19:03.000 193 30787.81 71.69 43626.24 88888.00 2010-07-12 12:19:04.000 193 30787.82 71.71 43626.19 88888.00 2010-07-12 12:19:05.000 193 30787.78 71.77 43626.12 53390.30 2010-07-12 12:19:06.000 193 30787.81 71.75 43626.09 88888.00 2010-07-12 12:19:07.000 193 30787.77 71.73 43626.14 88888.00 2010-07-12 12:19:08.000 193 30787.78 71.73 43626.16 88888.00 2010-07-12 12:19:09.000 193 30787.79 71.72 43626.15 88888.00 2010-07-12 12:19:10.000 193 30787.75 71.69 43626.23 53390.22 2010-07-12 12:19:11.000 193 30787.72 71.67 43626.22 88888.00 2010-07-12 12:19:12.000 193 30787.74 71.68 43626.31 88888.00 2010-07-12 12:19:13.000 193 30787.72 71.73 43626.36 88888.00 2010-07-12 12:19:14.000 193 30787.70 71.69 43626.35 88888.00 2010-07-12 12:19:15.000 193 30787.70 71.73 43626.30 53390.28 2010-07-12 12:19:16.000 193 30787.72 71.73 43626.27 88888.00 2010-07-12 12:19:17.000 193 30787.74 71.71 43626.26 88888.00 2010-07-12 12:19:18.000 193 30787.72 71.68 43626.24 88888.00 2010-07-12 12:19:19.000 193 30787.61 71.60 43626.33 88888.00 2010-07-12 12:19:20.000 193 30787.67 71.65 43626.23 53390.24 2010-07-12 12:19:21.000 193 30787.66 71.70 43626.15 88888.00 2010-07-12 12:19:22.000 193 30787.65 71.68 43626.16 88888.00 2010-07-12 12:19:23.000 193 30787.63 71.66 43626.22 88888.00 2010-07-12 12:19:24.000 193 30787.64 71.65 43626.24 88888.00 2010-07-12 12:19:25.000 193 30787.62 71.68 43626.22 53390.16 2010-07-12 12:19:26.000 193 30787.63 71.66 43626.15 88888.00 2010-07-12 12:19:27.000 193 30787.64 71.70 43626.13 88888.00 2010-07-12 12:19:28.000 193 30787.64 71.70 43626.14 88888.00 2010-07-12 12:19:29.000 193 30787.63 71.69 43626.17 88888.00 2010-07-12 12:19:30.000 193 30787.59 71.72 43626.22 53390.14 2010-07-12 12:19:31.000 193 30787.58 71.71 43626.17 88888.00 2010-07-12 12:19:32.000 193 30787.61 71.70 43626.09 88888.00 2010-07-12 12:19:33.000 193 30787.67 71.73 43626.07 88888.00 2010-07-12 12:19:34.000 193 30787.67 71.69 43626.05 88888.00 2010-07-12 12:19:35.000 193 30787.60 71.67 43626.04 53390.14 2010-07-12 12:19:36.000 193 30787.59 71.66 43626.10 88888.00 2010-07-12 12:19:37.000 193 30787.59 71.63 43626.18 88888.00 2010-07-12 12:19:38.000 193 30787.60 71.63 43626.24 88888.00 2010-07-12 12:19:39.000 193 30787.56 71.63 43626.15 88888.00 2010-07-12 12:19:40.000 193 30787.55 71.57 43626.07 53390.11 2010-07-12 12:19:41.000 193 30787.58 71.58 43626.08 88888.00 2010-07-12 12:19:42.000 193 30787.57 71.58 43626.08 88888.00 2010-07-12 12:19:43.000 193 30787.55 71.55 43626.07 88888.00 2010-07-12 12:19:44.000 193 30787.52 71.55 43626.10 88888.00 2010-07-12 12:19:45.000 193 30787.48 71.62 43626.12 53390.09 2010-07-12 12:19:46.000 193 30787.47 71.62 43626.08 88888.00 2010-07-12 12:19:47.000 193 30787.48 71.56 43626.12 88888.00 2010-07-12 12:19:48.000 193 30787.51 71.59 43626.18 88888.00 2010-07-12 12:19:49.000 193 30787.48 71.60 43626.19 88888.00 2010-07-12 12:19:50.000 193 30787.48 71.59 43626.18 53390.08 2010-07-12 12:19:51.000 193 30787.50 71.56 43626.20 88888.00 2010-07-12 12:19:52.000 193 30787.48 71.53 43626.18 88888.00 2010-07-12 12:19:53.000 193 30787.49 71.59 43626.20 88888.00 2010-07-12 12:19:54.000 193 30787.50 71.60 43626.17 88888.00 2010-07-12 12:19:55.000 193 30787.48 71.60 43626.16 53390.01 2010-07-12 12:19:56.000 193 30787.51 71.58 43626.13 88888.00 2010-07-12 12:19:57.000 193 30787.49 71.57 43626.12 88888.00 2010-07-12 12:19:58.000 193 30787.47 71.61 43626.11 88888.00 2010-07-12 12:19:59.000 193 30787.48 71.60 43626.12 88888.00 2010-07-12 12:20:00.000 193 30787.49 71.63 43626.14 53389.97 2010-07-12 12:20:01.000 193 30787.44 71.61 43626.11 88888.00 2010-07-12 12:20:02.000 193 30787.44 71.59 43626.09 88888.00 2010-07-12 12:20:03.000 193 30787.46 71.60 43626.11 88888.00 2010-07-12 12:20:04.000 193 30787.41 71.60 43626.20 88888.00 2010-07-12 12:20:05.000 193 30787.42 71.61 43626.16 53389.95 2010-07-12 12:20:06.000 193 30787.43 71.64 43626.09 88888.00 2010-07-12 12:20:07.000 193 30787.41 71.65 43626.13 88888.00 2010-07-12 12:20:08.000 193 30787.45 71.70 43626.01 88888.00 2010-07-12 12:20:09.000 193 30787.42 71.66 43625.93 88888.00 2010-07-12 12:20:10.000 193 30787.36 71.58 43626.02 53389.91 2010-07-12 12:20:11.000 193 30787.38 71.57 43626.03 88888.00 2010-07-12 12:20:12.000 193 30787.38 71.56 43626.07 88888.00 2010-07-12 12:20:13.000 193 30787.38 71.58 43626.05 88888.00 2010-07-12 12:20:14.000 193 30787.40 71.61 43626.05 88888.00 2010-07-12 12:20:15.000 193 30787.37 71.62 43626.03 53389.87 2010-07-12 12:20:16.000 193 30787.35 71.59 43626.03 88888.00 2010-07-12 12:20:17.000 193 30787.35 71.60 43626.08 88888.00 2010-07-12 12:20:18.000 193 30787.33 71.59 43626.09 88888.00 2010-07-12 12:20:19.000 193 30787.32 71.58 43626.10 88888.00 2010-07-12 12:20:20.000 193 30787.28 71.61 43626.04 53389.86 2010-07-12 12:20:21.000 193 30787.30 71.68 43626.02 88888.00 2010-07-12 12:20:22.000 193 30787.34 71.69 43626.02 88888.00 2010-07-12 12:20:23.000 193 30787.34 71.71 43626.01 88888.00 2010-07-12 12:20:24.000 193 30787.36 71.74 43626.04 88888.00 2010-07-12 12:20:25.000 193 30787.41 71.78 43626.02 53389.77 2010-07-12 12:20:26.000 193 30787.41 71.82 43625.98 88888.00 2010-07-12 12:20:27.000 193 30787.43 71.82 43625.96 88888.00 2010-07-12 12:20:28.000 193 30787.47 71.84 43625.97 88888.00 2010-07-12 12:20:29.000 193 30787.50 71.82 43625.97 88888.00 2010-07-12 12:20:30.000 193 30787.50 71.82 43625.93 53389.82 2010-07-12 12:20:31.000 193 30787.53 71.84 43625.92 88888.00 2010-07-12 12:20:32.000 193 30787.55 71.81 43625.90 88888.00 2010-07-12 12:20:33.000 193 30787.60 71.80 43625.93 88888.00 2010-07-12 12:20:34.000 193 30787.63 71.86 43625.93 88888.00 2010-07-12 12:20:35.000 193 30787.66 71.91 43626.00 53389.86 2010-07-12 12:20:36.000 193 30787.67 71.90 43626.06 88888.00 2010-07-12 12:20:37.000 193 30787.69 71.88 43626.09 88888.00 2010-07-12 12:20:38.000 193 30787.70 71.85 43626.08 88888.00 2010-07-12 12:20:39.000 193 30787.68 71.79 43626.10 88888.00 2010-07-12 12:20:40.000 193 30787.69 71.77 43626.10 53390.02 2010-07-12 12:20:41.000 193 30787.72 71.72 43626.07 88888.00 2010-07-12 12:20:42.000 193 30787.70 71.69 43626.15 88888.00 2010-07-12 12:20:43.000 193 30787.80 71.76 43626.03 88888.00 2010-07-12 12:20:44.000 193 30787.82 71.71 43625.97 88888.00 2010-07-12 12:20:45.000 193 30787.79 71.72 43626.04 53390.16 2010-07-12 12:20:46.000 193 30787.76 71.74 43626.04 88888.00 2010-07-12 12:20:47.000 193 30787.78 71.73 43626.05 88888.00 2010-07-12 12:20:48.000 193 30787.77 71.73 43626.09 88888.00 2010-07-12 12:20:49.000 193 30787.76 71.72 43626.15 88888.00 2010-07-12 12:20:50.000 193 30787.79 71.75 43626.13 53390.14 2010-07-12 12:20:51.000 193 30787.77 71.77 43626.13 88888.00 2010-07-12 12:20:52.000 193 30787.81 71.78 43626.18 88888.00 2010-07-12 12:20:53.000 193 30787.79 71.77 43626.24 88888.00 2010-07-12 12:20:54.000 193 30787.81 71.78 43626.25 88888.00 2010-07-12 12:20:55.000 193 30787.77 71.81 43626.25 53390.18 2010-07-12 12:20:56.000 193 30787.76 71.81 43626.29 88888.00 2010-07-12 12:20:57.000 193 30787.74 71.82 43626.33 88888.00 2010-07-12 12:20:58.000 193 30787.72 71.82 43626.27 88888.00 2010-07-12 12:20:59.000 193 30787.76 71.81 43626.25 88888.00 2010-07-12 12:21:00.000 193 30787.78 71.79 43626.27 53390.20 2010-07-12 12:21:01.000 193 30787.77 71.79 43626.26 88888.00 2010-07-12 12:21:02.000 193 30787.75 71.81 43626.26 88888.00 2010-07-12 12:21:03.000 193 30787.78 71.80 43626.27 88888.00 2010-07-12 12:21:04.000 193 30787.77 71.79 43626.28 88888.00 2010-07-12 12:21:05.000 193 30787.76 71.79 43626.28 53390.22 2010-07-12 12:21:06.000 193 30787.76 71.79 43626.24 88888.00 2010-07-12 12:21:07.000 193 30787.77 71.83 43626.23 88888.00 2010-07-12 12:21:08.000 193 30787.78 71.80 43626.22 88888.00 2010-07-12 12:21:09.000 193 30787.82 71.82 43626.27 88888.00 2010-07-12 12:21:10.000 193 30787.81 71.83 43626.27 53390.20 2010-07-12 12:21:11.000 193 30787.82 71.84 43626.28 88888.00 2010-07-12 12:21:12.000 193 30787.86 71.78 43626.22 88888.00 2010-07-12 12:21:13.000 193 30787.80 71.78 43626.24 88888.00 2010-07-12 12:21:14.000 193 30787.83 71.76 43626.23 88888.00 2010-07-12 12:21:15.000 193 30787.86 71.84 43626.23 53390.25 2010-07-12 12:21:16.000 193 30787.85 71.84 43626.25 88888.00 2010-07-12 12:21:17.000 193 30787.84 71.85 43626.31 88888.00 2010-07-12 12:21:18.000 193 30787.87 71.84 43626.31 88888.00 2010-07-12 12:21:19.000 193 30787.85 71.81 43626.31 88888.00 2010-07-12 12:21:20.000 193 30787.87 71.82 43626.24 53390.26 2010-07-12 12:21:21.000 193 30787.87 71.83 43626.27 88888.00 2010-07-12 12:21:22.000 193 30787.87 71.81 43626.24 88888.00 2010-07-12 12:21:23.000 193 30787.87 71.81 43626.24 88888.00 2010-07-12 12:21:24.000 193 30787.86 71.84 43626.27 88888.00 2010-07-12 12:21:25.000 193 30787.85 71.86 43626.24 53390.30 2010-07-12 12:21:26.000 193 30787.88 71.85 43626.23 88888.00 2010-07-12 12:21:27.000 193 30787.88 71.84 43626.20 88888.00 2010-07-12 12:21:28.000 193 30787.88 71.85 43626.27 88888.00 2010-07-12 12:21:29.000 193 30787.88 71.88 43626.32 88888.00 2010-07-12 12:21:30.000 193 30787.89 71.90 43626.27 53390.31 2010-07-12 12:21:31.000 193 30787.89 71.89 43626.27 88888.00 2010-07-12 12:21:32.000 193 30787.89 71.88 43626.26 88888.00 2010-07-12 12:21:33.000 193 30787.89 71.87 43626.24 88888.00 2010-07-12 12:21:34.000 193 30787.85 71.86 43626.21 88888.00 2010-07-12 12:21:35.000 193 30787.85 71.80 43626.16 53390.29 2010-07-12 12:21:36.000 193 30787.86 71.84 43626.21 88888.00 2010-07-12 12:21:37.000 193 30787.85 71.86 43626.25 88888.00 2010-07-12 12:21:38.000 193 30787.87 71.84 43626.23 88888.00 2010-07-12 12:21:39.000 193 30787.84 71.85 43626.27 88888.00 2010-07-12 12:21:40.000 193 30787.83 71.84 43626.28 53390.32 2010-07-12 12:21:41.000 193 30787.84 71.89 43626.20 88888.00 2010-07-12 12:21:42.000 193 30787.88 71.85 43626.27 88888.00 2010-07-12 12:21:43.000 193 30787.87 71.88 43626.25 88888.00 2010-07-12 12:21:44.000 193 30787.86 71.88 43626.22 88888.00 2010-07-12 12:21:45.000 193 30787.86 71.87 43626.21 53390.29 2010-07-12 12:21:46.000 193 30787.87 71.91 43626.24 88888.00 2010-07-12 12:21:47.000 193 30787.89 71.92 43626.22 88888.00 2010-07-12 12:21:48.000 193 30787.89 71.92 43626.21 88888.00 2010-07-12 12:21:49.000 193 30787.81 71.87 43626.24 88888.00 2010-07-12 12:21:50.000 193 30787.82 71.81 43626.34 53390.32 2010-07-12 12:21:51.000 193 30787.92 71.88 43626.21 88888.00 2010-07-12 12:21:52.000 193 30787.93 71.90 43626.11 88888.00 2010-07-12 12:21:53.000 193 30787.91 71.86 43626.13 88888.00 2010-07-12 12:21:54.000 193 30787.92 71.82 43626.17 88888.00 2010-07-12 12:21:55.000 193 30787.92 71.83 43626.20 53390.30 2010-07-12 12:21:56.000 193 30787.89 71.85 43626.21 88888.00 2010-07-12 12:21:57.000 193 30787.87 71.86 43626.21 88888.00 2010-07-12 12:21:58.000 193 30787.90 71.89 43626.23 88888.00 2010-07-12 12:21:59.000 193 30787.89 71.86 43626.28 88888.00 2010-07-12 12:22:00.000 193 30787.90 71.86 43626.25 53390.30 2010-07-12 12:22:01.000 193 30787.90 71.86 43626.21 88888.00 2010-07-12 12:22:02.000 193 30787.85 71.96 43626.26 88888.00 2010-07-12 12:22:03.000 193 30787.87 71.85 43626.24 88888.00 2010-07-12 12:22:04.000 193 30787.83 71.82 43626.18 88888.00 2010-07-12 12:22:05.000 193 30787.83 71.84 43626.19 53390.32 2010-07-12 12:22:06.000 193 30787.84 71.79 43626.18 88888.00 2010-07-12 12:22:07.000 193 30787.83 71.79 43626.21 88888.00 2010-07-12 12:22:08.000 193 30787.86 71.76 43626.21 88888.00 2010-07-12 12:22:09.000 193 30787.86 71.74 43626.18 88888.00 2010-07-12 12:22:10.000 193 30787.87 71.73 43626.20 53390.28 2010-07-12 12:22:11.000 193 30787.86 71.74 43626.21 88888.00 2010-07-12 12:22:12.000 193 30787.83 71.74 43626.18 88888.00 2010-07-12 12:22:13.000 193 30787.85 71.75 43626.18 88888.00 2010-07-12 12:22:14.000 193 30787.90 71.75 43626.15 88888.00 2010-07-12 12:22:15.000 193 30787.88 71.73 43626.14 53390.26 2010-07-12 12:22:16.000 193 30787.84 71.74 43626.23 88888.00 2010-07-12 12:22:17.000 193 30787.85 71.76 43626.29 88888.00 2010-07-12 12:22:18.000 193 30787.87 71.73 43626.23 88888.00 2010-07-12 12:22:19.000 193 30787.89 71.74 43626.20 88888.00 2010-07-12 12:22:20.000 193 30787.89 71.70 43626.18 53390.30 2010-07-12 12:22:21.000 193 30787.92 71.69 43626.15 88888.00 2010-07-12 12:22:22.000 193 30787.92 71.69 43626.16 88888.00 2010-07-12 12:22:23.000 193 30787.90 71.66 43626.17 88888.00 2010-07-12 12:22:24.000 193 30787.92 71.67 43626.21 88888.00 2010-07-12 12:22:25.000 193 30787.93 71.65 43626.23 53390.28 2010-07-12 12:22:26.000 193 30787.92 71.66 43626.22 88888.00 2010-07-12 12:22:27.000 193 30787.92 71.66 43626.20 88888.00 2010-07-12 12:22:28.000 193 30787.92 71.68 43626.22 88888.00 2010-07-12 12:22:29.000 193 30787.93 71.70 43626.19 88888.00 2010-07-12 12:22:30.000 193 30787.92 71.68 43626.17 53390.29 2010-07-12 12:22:31.000 193 30787.91 71.68 43626.14 88888.00 2010-07-12 12:22:32.000 193 30787.92 71.67 43626.13 88888.00 2010-07-12 12:22:33.000 193 30787.94 71.67 43626.15 88888.00 2010-07-12 12:22:34.000 193 30787.98 71.66 43626.15 88888.00 2010-07-12 12:22:35.000 193 30787.94 71.65 43626.15 53390.28 2010-07-12 12:22:36.000 193 30787.93 71.66 43626.18 88888.00 2010-07-12 12:22:37.000 193 30787.92 71.69 43626.20 88888.00 2010-07-12 12:22:38.000 193 30787.93 71.65 43626.21 88888.00 2010-07-12 12:22:39.000 193 30787.94 71.62 43626.21 88888.00 2010-07-12 12:22:40.000 193 30787.93 71.61 43626.21 53390.33 2010-07-12 12:22:41.000 193 30787.92 71.62 43626.17 88888.00 2010-07-12 12:22:42.000 193 30787.89 71.61 43626.19 88888.00 2010-07-12 12:22:43.000 193 30787.90 71.61 43626.25 88888.00 2010-07-12 12:22:44.000 193 30787.92 71.60 43626.26 88888.00 2010-07-12 12:22:45.000 193 30787.90 71.61 43626.27 53390.30 2010-07-12 12:22:46.000 193 30787.95 71.60 43626.27 88888.00 2010-07-12 12:22:47.000 193 30787.97 71.64 43626.26 88888.00 2010-07-12 12:22:48.000 193 30787.97 71.62 43626.25 88888.00 2010-07-12 12:22:49.000 193 30787.97 71.63 43626.23 88888.00 2010-07-12 12:22:50.000 193 30787.96 71.64 43626.21 53390.33 2010-07-12 12:22:51.000 193 30787.95 71.64 43626.29 88888.00 2010-07-12 12:22:52.000 193 30787.96 71.66 43626.27 88888.00 2010-07-12 12:22:53.000 193 30787.96 71.64 43626.23 88888.00 2010-07-12 12:22:54.000 193 30787.94 71.68 43626.26 88888.00 2010-07-12 12:22:55.000 193 30787.93 71.68 43626.27 53390.33 2010-07-12 12:22:56.000 193 30787.95 71.70 43626.27 88888.00 2010-07-12 12:22:57.000 193 30787.97 71.70 43626.27 88888.00 2010-07-12 12:22:58.000 193 30787.98 71.71 43626.26 88888.00 2010-07-12 12:22:59.000 193 30787.98 71.65 43626.24 88888.00 2010-07-12 12:23:00.000 193 30787.98 71.61 43626.18 53390.31 2010-07-12 12:23:01.000 193 30787.99 71.63 43626.14 88888.00 2010-07-12 12:23:02.000 193 30788.00 71.66 43626.14 88888.00 2010-07-12 12:23:03.000 193 30787.98 71.71 43626.16 88888.00 2010-07-12 12:23:04.000 193 30788.01 71.71 43626.17 88888.00 2010-07-12 12:23:05.000 193 30788.03 71.71 43626.18 53390.34 2010-07-12 12:23:06.000 193 30788.01 71.72 43626.14 88888.00 2010-07-12 12:23:07.000 193 30788.01 71.71 43626.15 88888.00 2010-07-12 12:23:08.000 193 30788.02 71.69 43626.18 88888.00 2010-07-12 12:23:09.000 193 30788.02 71.68 43626.14 88888.00 2010-07-12 12:23:10.000 193 30787.98 71.65 43626.10 53390.37 2010-07-12 12:23:11.000 193 30787.98 71.71 43626.15 88888.00 2010-07-12 12:23:12.000 193 30788.01 71.77 43626.21 88888.00 2010-07-12 12:23:13.000 193 30788.02 71.72 43626.18 88888.00 2010-07-12 12:23:14.000 193 30788.03 71.69 43626.19 88888.00 2010-07-12 12:23:15.000 193 30788.03 71.74 43626.23 53390.38 2010-07-12 12:23:16.000 193 30788.06 71.78 43626.22 88888.00 2010-07-12 12:23:17.000 193 30788.04 71.78 43626.20 88888.00 2010-07-12 12:23:18.000 193 30788.01 71.83 43626.24 88888.00 2010-07-12 12:23:19.000 193 30788.03 71.79 43626.25 88888.00 2010-07-12 12:23:20.000 193 30788.03 71.75 43626.30 53390.41 2010-07-12 12:23:21.000 193 30788.03 71.80 43626.26 88888.00 2010-07-12 12:23:22.000 193 30788.04 71.81 43626.28 88888.00 2010-07-12 12:23:23.000 193 30788.06 71.80 43626.26 88888.00 2010-07-12 12:23:24.000 193 30788.04 71.76 43626.23 88888.00 2010-07-12 12:23:25.000 193 30788.04 71.75 43626.25 53390.45 2010-07-12 12:23:26.000 193 30788.04 71.78 43626.23 88888.00 2010-07-12 12:23:27.000 193 30788.05 71.77 43626.26 88888.00 2010-07-12 12:23:28.000 193 30788.08 71.77 43626.26 88888.00 2010-07-12 12:23:29.000 193 30788.06 71.84 43626.24 88888.00 2010-07-12 12:23:30.000 193 30788.08 71.83 43626.26 53390.45 2010-07-12 12:23:31.000 193 30788.10 71.80 43626.23 88888.00 2010-07-12 12:23:32.000 193 30788.10 71.81 43626.28 88888.00 2010-07-12 12:23:33.000 193 30788.07 71.80 43626.27 88888.00 2010-07-12 12:23:34.000 193 30788.09 71.80 43626.25 88888.00 2010-07-12 12:23:35.000 193 30788.12 71.83 43626.28 53390.48 2010-07-12 12:23:36.000 193 30788.13 71.87 43626.29 88888.00 2010-07-12 12:23:37.000 193 30788.13 71.83 43626.30 88888.00 2010-07-12 12:23:38.000 193 30788.14 71.82 43626.30 88888.00 2010-07-12 12:23:39.000 193 30788.14 71.84 43626.34 88888.00 2010-07-12 12:23:40.000 193 30788.15 71.88 43626.35 53390.48 2010-07-12 12:23:41.000 193 30788.13 71.91 43626.39 88888.00 2010-07-12 12:23:42.000 193 30788.12 71.89 43626.38 88888.00 2010-07-12 12:23:43.000 193 30788.15 71.91 43626.34 88888.00 2010-07-12 12:23:44.000 193 30788.14 71.93 43626.33 88888.00 2010-07-12 12:23:45.000 193 30788.15 71.92 43626.35 53390.52 2010-07-12 12:23:46.000 193 30788.15 71.93 43626.36 88888.00 2010-07-12 12:23:47.000 193 30788.19 71.98 43626.38 88888.00 2010-07-12 12:23:48.000 193 30788.20 71.97 43626.37 88888.00 2010-07-12 12:23:49.000 193 30788.19 71.98 43626.36 88888.00 2010-07-12 12:23:50.000 193 30788.20 71.98 43626.33 53390.57 2010-07-12 12:23:51.000 193 30788.18 71.94 43626.35 88888.00 2010-07-12 12:23:52.000 193 30788.20 71.97 43626.38 88888.00 2010-07-12 12:23:53.000 193 30788.22 71.96 43626.39 88888.00 2010-07-12 12:23:54.000 193 30788.22 71.98 43626.35 88888.00 2010-07-12 12:23:55.000 193 30788.23 71.98 43626.36 53390.59 2010-07-12 12:23:56.000 193 30788.23 71.98 43626.40 88888.00 2010-07-12 12:23:57.000 193 30788.22 72.01 43626.43 88888.00 2010-07-12 12:23:58.000 193 30788.24 71.99 43626.39 88888.00 2010-07-12 12:23:59.000 193 30788.23 72.02 43626.39 88888.00 2010-07-12 12:24:00.000 193 30788.24 72.04 43626.40 53390.61 2010-07-12 12:24:01.000 193 30788.23 72.01 43626.41 88888.00 2010-07-12 12:24:02.000 193 30788.27 71.96 43626.32 88888.00 2010-07-12 12:24:03.000 193 30788.27 71.93 43626.18 88888.00 2010-07-12 12:24:04.000 193 30788.42 71.71 43625.95 88888.00 2010-07-12 12:24:05.000 193 30788.38 71.86 43626.02 53390.53 2010-07-12 12:24:06.000 193 30788.28 71.91 43626.23 88888.00 2010-07-12 12:24:07.000 193 30788.27 71.94 43626.23 88888.00 2010-07-12 12:24:08.000 193 30788.32 72.00 43626.27 88888.00 2010-07-12 12:24:09.000 193 30788.45 72.09 43626.11 88888.00 2010-07-12 12:24:10.000 193 30788.27 71.99 43626.23 53390.62 2010-07-12 12:24:11.000 193 30788.27 71.94 43626.29 88888.00 2010-07-12 12:24:12.000 193 30788.26 71.92 43626.29 88888.00 2010-07-12 12:24:13.000 193 30788.31 71.96 43626.31 88888.00 2010-07-12 12:24:14.000 193 30788.31 71.98 43626.33 88888.00 2010-07-12 12:24:15.000 193 30788.31 71.94 43626.25 53390.64 2010-07-12 12:24:16.000 193 30788.33 71.97 43626.28 88888.00 2010-07-12 12:24:17.000 193 30788.33 72.00 43626.28 88888.00 2010-07-12 12:24:18.000 193 30788.33 71.97 43626.28 88888.00 2010-07-12 12:24:19.000 193 30788.31 71.96 43626.27 88888.00 2010-07-12 12:24:20.000 193 30788.30 71.97 43626.32 53390.64 2010-07-12 12:24:21.000 193 30788.34 71.96 43626.31 88888.00 2010-07-12 12:24:22.000 193 30788.32 71.96 43626.27 88888.00 2010-07-12 12:24:23.000 193 30788.31 71.97 43626.34 88888.00 2010-07-12 12:24:24.000 193 30788.34 72.03 43626.34 88888.00 2010-07-12 12:24:25.000 193 30788.33 72.03 43626.29 53390.68 2010-07-12 12:24:26.000 193 30788.34 71.97 43626.29 88888.00 2010-07-12 12:24:27.000 193 30788.38 72.00 43626.28 88888.00 2010-07-12 12:24:28.000 193 30788.38 72.02 43626.33 88888.00 2010-07-12 12:24:29.000 193 30788.36 72.01 43626.33 88888.00 2010-07-12 12:24:30.000 193 30788.39 72.03 43626.32 53390.70 2010-07-12 12:24:31.000 193 30788.37 72.07 43626.29 88888.00 2010-07-12 12:24:32.000 193 30788.34 72.10 43626.31 88888.00 2010-07-12 12:24:33.000 193 30788.33 72.06 43626.33 88888.00 2010-07-12 12:24:34.000 193 30788.32 72.03 43626.35 88888.00 2010-07-12 12:24:35.000 193 30788.30 72.04 43626.34 53390.68 2010-07-12 12:24:36.000 193 30788.28 72.03 43626.33 88888.00 2010-07-12 12:24:37.000 193 30788.27 72.03 43626.32 88888.00 2010-07-12 12:24:38.000 193 30788.30 72.04 43626.33 88888.00 2010-07-12 12:24:39.000 193 30788.30 72.03 43626.29 88888.00 2010-07-12 12:24:40.000 193 30788.27 72.00 43626.30 53390.68 2010-07-12 12:24:41.000 193 30788.24 71.99 43626.27 88888.00 2010-07-12 12:24:42.000 193 30788.27 72.01 43626.31 88888.00 2010-07-12 12:24:43.000 193 30788.27 72.06 43626.34 88888.00 2010-07-12 12:24:44.000 193 30788.25 72.07 43626.33 88888.00 2010-07-12 12:24:45.000 193 30788.24 72.06 43626.29 53390.65 2010-07-12 12:24:46.000 193 30788.26 72.03 43626.27 88888.00 2010-07-12 12:24:47.000 193 30788.23 72.03 43626.29 88888.00 2010-07-12 12:24:48.000 193 30788.23 72.04 43626.30 88888.00 2010-07-12 12:24:49.000 193 30788.26 72.01 43626.24 88888.00 2010-07-12 12:24:50.000 193 30788.27 72.00 43626.23 53390.54 2010-07-12 12:24:51.000 193 30788.27 71.94 43626.20 88888.00 2010-07-12 12:24:52.000 193 30788.27 71.94 43626.19 88888.00 2010-07-12 12:24:53.000 193 30788.29 71.93 43626.15 88888.00 2010-07-12 12:24:54.000 193 30788.28 71.91 43626.14 88888.00 2010-07-12 12:24:55.000 193 30788.26 71.92 43626.17 53390.48 2010-07-12 12:24:56.000 193 30788.29 71.91 43626.15 88888.00 2010-07-12 12:24:57.000 193 30788.28 71.97 43626.18 88888.00 2010-07-12 12:24:58.000 193 30788.30 71.94 43626.15 88888.00 2010-07-12 12:24:59.000 193 30788.31 71.95 43626.14 88888.00 2010-07-12 12:25:00.000 193 30788.28 71.92 43626.09 53390.49 2010-07-12 12:25:01.000 193 30788.29 71.93 43626.10 88888.00 2010-07-12 12:25:02.000 193 30788.34 71.92 43626.09 88888.00 2010-07-12 12:25:03.000 193 30788.36 71.92 43626.10 88888.00 2010-07-12 12:25:04.000 193 30788.37 71.96 43626.15 88888.00 2010-07-12 12:25:05.000 193 30788.39 72.00 43626.20 53390.54 2010-07-12 12:25:06.000 193 30788.42 72.00 43626.15 88888.00 2010-07-12 12:25:07.000 193 30788.40 71.99 43626.14 88888.00 2010-07-12 12:25:08.000 193 30788.35 71.99 43626.21 88888.00 2010-07-12 12:25:09.000 193 30788.32 71.98 43626.32 88888.00 2010-07-12 12:25:10.000 193 30788.35 72.01 43626.38 53390.63 2010-07-12 12:25:11.000 193 30788.41 72.05 43626.33 88888.00 2010-07-12 12:25:12.000 193 30788.40 72.04 43626.33 88888.00 2010-07-12 12:25:13.000 193 30788.40 72.03 43626.32 88888.00 2010-07-12 12:25:14.000 193 30788.38 72.02 43626.32 88888.00 2010-07-12 12:25:15.000 193 30788.39 72.03 43626.31 53390.68 2010-07-12 12:25:16.000 193 30788.40 72.01 43626.28 88888.00 2010-07-12 12:25:17.000 193 30788.41 72.01 43626.27 88888.00 2010-07-12 12:25:18.000 193 30788.41 71.96 43626.27 88888.00 2010-07-12 12:25:19.000 193 30788.38 71.97 43626.28 88888.00 2010-07-12 12:25:20.000 193 30788.36 72.02 43626.29 53390.69 2010-07-12 12:25:21.000 193 30788.35 72.03 43626.35 88888.00 2010-07-12 12:25:22.000 193 30788.31 71.97 43626.32 88888.00 2010-07-12 12:25:23.000 193 30788.34 71.96 43626.30 88888.00 2010-07-12 12:25:24.000 193 30788.33 71.95 43626.29 88888.00 2010-07-12 12:25:25.000 193 30788.34 71.93 43626.30 53390.71 2010-07-12 12:25:26.000 193 30788.34 71.97 43626.28 88888.00 2010-07-12 12:25:27.000 193 30788.35 71.99 43626.31 88888.00 2010-07-12 12:25:28.000 193 30788.33 72.04 43626.36 88888.00 2010-07-12 12:25:29.000 193 30788.35 71.99 43626.36 88888.00 2010-07-12 12:25:30.000 193 30788.36 71.96 43626.35 53390.74 2010-07-12 12:25:31.000 193 30788.38 71.96 43626.35 88888.00 2010-07-12 12:25:32.000 193 30788.42 72.00 43626.34 88888.00 2010-07-12 12:25:33.000 193 30788.40 71.99 43626.35 88888.00 2010-07-12 12:25:34.000 193 30788.38 71.99 43626.42 88888.00 2010-07-12 12:25:35.000 193 30788.39 71.95 43626.39 53390.74 2010-07-12 12:25:36.000 193 30788.37 71.93 43626.38 88888.00 2010-07-12 12:25:37.000 193 30788.42 72.00 43626.33 88888.00 2010-07-12 12:25:38.000 193 30788.39 72.00 43626.33 88888.00 2010-07-12 12:25:39.000 193 30788.37 71.99 43626.34 88888.00 2010-07-12 12:25:40.000 193 30788.36 72.00 43626.35 53390.74 2010-07-12 12:25:41.000 193 30788.37 72.00 43626.40 88888.00 2010-07-12 12:25:42.000 193 30788.36 71.95 43626.40 88888.00 2010-07-12 12:25:43.000 193 30788.36 71.97 43626.39 88888.00 2010-07-12 12:25:44.000 193 30788.37 71.96 43626.37 88888.00 2010-07-12 12:25:45.000 193 30788.38 71.99 43626.36 53390.71 2010-07-12 12:25:46.000 193 30788.37 72.02 43626.38 88888.00 2010-07-12 12:25:47.000 193 30788.37 72.03 43626.38 88888.00 2010-07-12 12:25:48.000 193 30788.35 72.00 43626.46 88888.00 2010-07-12 12:25:49.000 193 30788.37 72.04 43626.42 88888.00 2010-07-12 12:25:50.000 193 30788.39 72.04 43626.37 53390.70 2010-07-12 12:25:51.000 193 30788.29 72.01 43626.40 88888.00 2010-07-12 12:25:52.000 193 30788.26 71.97 43626.50 88888.00 2010-07-12 12:25:53.000 193 30788.30 71.94 43626.49 88888.00 2010-07-12 12:25:54.000 193 30788.34 71.97 43626.45 88888.00 2010-07-12 12:25:55.000 193 30788.35 72.00 43626.50 53390.73 2010-07-12 12:25:56.000 193 30788.38 72.05 43626.48 88888.00 2010-07-12 12:25:57.000 193 30788.35 72.03 43626.44 88888.00 2010-07-12 12:25:58.000 193 30788.35 72.02 43626.46 88888.00 2010-07-12 12:25:59.000 193 30788.38 72.03 43626.48 88888.00 2010-07-12 12:26:00.000 193 30788.36 72.01 43626.49 53390.70 2010-07-12 12:26:01.000 193 30788.33 72.01 43626.46 88888.00 2010-07-12 12:26:02.000 193 30788.31 72.00 43626.49 88888.00 2010-07-12 12:26:03.000 193 30788.32 72.02 43626.52 88888.00 2010-07-12 12:26:04.000 193 30788.36 72.00 43626.49 88888.00 2010-07-12 12:26:05.000 193 30788.37 72.01 43626.50 53390.74 2010-07-12 12:26:06.000 193 30788.38 72.01 43626.45 88888.00 2010-07-12 12:26:07.000 193 30788.38 72.01 43626.45 88888.00 2010-07-12 12:26:08.000 193 30788.39 72.02 43626.50 88888.00 2010-07-12 12:26:09.000 193 30788.38 71.99 43626.51 88888.00 2010-07-12 12:26:10.000 193 30788.38 72.04 43626.51 53390.75 2010-07-12 12:26:11.000 193 30788.38 72.03 43626.46 88888.00 2010-07-12 12:26:12.000 193 30788.37 72.03 43626.42 88888.00 2010-07-12 12:26:13.000 193 30788.38 72.06 43626.47 88888.00 2010-07-12 12:26:14.000 193 30788.39 72.06 43626.49 88888.00 2010-07-12 12:26:15.000 193 30788.42 72.06 43626.49 53390.78 2010-07-12 12:26:16.000 193 30788.43 72.08 43626.48 88888.00 2010-07-12 12:26:17.000 193 30788.42 72.10 43626.45 88888.00 2010-07-12 12:26:18.000 193 30788.41 72.08 43626.49 88888.00 2010-07-12 12:26:19.000 193 30788.42 72.08 43626.52 88888.00 2010-07-12 12:26:20.000 193 30788.41 72.05 43626.45 53390.75 2010-07-12 12:26:21.000 193 30788.39 72.06 43626.51 88888.00 2010-07-12 12:26:22.000 193 30788.38 72.04 43626.48 88888.00 2010-07-12 12:26:23.000 193 30788.40 72.03 43626.41 88888.00 2010-07-12 12:26:24.000 193 30788.41 72.06 43626.43 88888.00 2010-07-12 12:26:25.000 193 30788.39 72.08 43626.44 53390.75 2010-07-12 12:26:26.000 193 30788.41 72.08 43626.42 88888.00 2010-07-12 12:26:27.000 193 30788.41 72.12 43626.43 88888.00 2010-07-12 12:26:28.000 193 30788.42 72.12 43626.44 88888.00 2010-07-12 12:26:29.000 193 30788.41 72.14 43626.50 88888.00 2010-07-12 12:26:30.000 193 30788.43 72.13 43626.51 53390.78 2010-07-12 12:26:31.000 193 30788.45 72.09 43626.49 88888.00 2010-07-12 12:26:32.000 193 30788.45 72.12 43626.47 88888.00 2010-07-12 12:26:33.000 193 30788.43 72.10 43626.44 88888.00 2010-07-12 12:26:34.000 193 30788.44 72.08 43626.48 88888.00 2010-07-12 12:26:35.000 193 30788.49 72.05 43626.49 53390.78 2010-07-12 12:26:36.000 193 30788.49 72.07 43626.44 88888.00 2010-07-12 12:26:37.000 193 30788.47 72.07 43626.50 88888.00 2010-07-12 12:26:38.000 193 30788.45 72.10 43626.54 88888.00 2010-07-12 12:26:39.000 193 30788.47 72.11 43626.50 88888.00 2010-07-12 12:26:40.000 193 30788.47 72.11 43626.43 53390.80 2010-07-12 12:26:41.000 193 30788.48 72.10 43626.46 88888.00 2010-07-12 12:26:42.000 193 30788.52 72.10 43626.48 88888.00 2010-07-12 12:26:43.000 193 30788.52 72.11 43626.51 88888.00 2010-07-12 12:26:44.000 193 30788.49 72.12 43626.47 88888.00 2010-07-12 12:26:45.000 193 30788.48 72.08 43626.44 53390.86 2010-07-12 12:26:46.000 193 30788.49 72.04 43626.41 88888.00 2010-07-12 12:26:47.000 193 30788.50 72.03 43626.41 88888.00 2010-07-12 12:26:48.000 193 30788.53 72.06 43626.43 88888.00 2010-07-12 12:26:49.000 193 30788.56 72.08 43626.43 88888.00 2010-07-12 12:26:50.000 193 30788.56 72.11 43626.42 53390.91 2010-07-12 12:26:51.000 193 30788.57 72.13 43626.50 88888.00 2010-07-12 12:26:52.000 193 30788.57 72.11 43626.47 88888.00 2010-07-12 12:26:53.000 193 30788.59 72.10 43626.48 88888.00 2010-07-12 12:26:54.000 193 30788.59 72.11 43626.49 88888.00 2010-07-12 12:26:55.000 193 30788.58 72.10 43626.49 53390.85 2010-07-12 12:26:56.000 193 30788.56 72.10 43626.49 88888.00 2010-07-12 12:26:57.000 193 30788.53 72.09 43626.45 88888.00 2010-07-12 12:26:58.000 193 30788.52 72.08 43626.43 88888.00 2010-07-12 12:26:59.000 193 30788.56 72.11 43626.39 88888.00 2010-07-12 12:27:00.000 193 30788.54 72.11 43626.37 53390.84 2010-07-12 12:27:01.000 193 30788.53 72.05 43626.33 88888.00 2010-07-12 12:27:02.000 193 30788.53 72.08 43626.35 88888.00 2010-07-12 12:27:03.000 193 30788.53 72.10 43626.41 88888.00 2010-07-12 12:27:04.000 193 30788.52 72.09 43626.43 88888.00 2010-07-12 12:27:05.000 193 30788.50 72.06 43626.42 53390.85 2010-07-12 12:27:06.000 193 30788.48 72.04 43626.42 88888.00 2010-07-12 12:27:07.000 193 30788.49 72.03 43626.46 88888.00 2010-07-12 12:27:08.000 193 30788.51 72.04 43626.47 88888.00 2010-07-12 12:27:09.000 193 30788.52 72.05 43626.42 88888.00 2010-07-12 12:27:10.000 193 30788.50 72.03 43626.42 53390.82 2010-07-12 12:27:11.000 193 30788.50 72.04 43626.42 88888.00 2010-07-12 12:27:12.000 193 30788.48 72.05 43626.41 88888.00 2010-07-12 12:27:13.000 193 30788.52 72.07 43626.40 88888.00 2010-07-12 12:27:14.000 193 30788.51 72.05 43626.41 88888.00 2010-07-12 12:27:15.000 193 30788.52 72.02 43626.43 53390.81 2010-07-12 12:27:16.000 193 30788.51 72.02 43626.42 88888.00 2010-07-12 12:27:17.000 193 30788.51 71.99 43626.40 88888.00 2010-07-12 12:27:18.000 193 30788.50 71.98 43626.40 88888.00 2010-07-12 12:27:19.000 193 30788.49 72.00 43626.38 88888.00 2010-07-12 12:27:20.000 193 30788.48 71.99 43626.42 53390.82 2010-07-12 12:27:21.000 193 30788.47 71.99 43626.45 88888.00 2010-07-12 12:27:22.000 193 30788.44 71.97 43626.44 88888.00 2010-07-12 12:27:23.000 193 30788.39 71.95 43626.44 88888.00 2010-07-12 12:27:24.000 193 30788.42 71.93 43626.43 88888.00 2010-07-12 12:27:25.000 193 30788.43 71.91 43626.44 53390.80 2010-07-12 12:27:26.000 193 30788.44 71.93 43626.41 88888.00 2010-07-12 12:27:27.000 193 30788.44 71.94 43626.44 88888.00 2010-07-12 12:27:28.000 193 30788.47 71.92 43626.47 88888.00 2010-07-12 12:27:29.000 193 30788.47 71.95 43626.48 88888.00 2010-07-12 12:27:30.000 193 30788.48 71.95 43626.51 53390.78 2010-07-12 12:27:31.000 193 30788.43 71.92 43626.49 88888.00 2010-07-12 12:27:32.000 193 30788.45 71.91 43626.50 88888.00 2010-07-12 12:27:33.000 193 30788.48 71.91 43626.50 88888.00 2010-07-12 12:27:34.000 193 30788.48 71.90 43626.50 88888.00 2010-07-12 12:27:35.000 193 30788.48 71.89 43626.50 53390.78 2010-07-12 12:27:36.000 193 30788.46 71.93 43626.50 88888.00 2010-07-12 12:27:37.000 193 30788.43 71.91 43626.47 88888.00 2010-07-12 12:27:38.000 193 30788.46 71.90 43626.54 88888.00 2010-07-12 12:27:39.000 193 30788.46 71.91 43626.52 88888.00 2010-07-12 12:27:40.000 193 30788.47 71.83 43626.49 53390.80 2010-07-12 12:27:41.000 193 30788.43 71.81 43626.53 88888.00 2010-07-12 12:27:42.000 193 30788.42 71.78 43626.53 88888.00 2010-07-12 12:27:43.000 193 30788.42 71.80 43626.54 88888.00 2010-07-12 12:27:44.000 193 30788.48 71.84 43626.57 88888.00 2010-07-12 12:27:45.000 193 30788.47 71.85 43626.54 53390.80 2010-07-12 12:27:46.000 193 30788.48 71.85 43626.48 88888.00 2010-07-12 12:27:47.000 193 30788.48 71.86 43626.43 88888.00 2010-07-12 12:27:48.000 193 30788.46 71.87 43626.47 88888.00 2010-07-12 12:27:49.000 193 30788.47 71.84 43626.43 88888.00 2010-07-12 12:27:50.000 193 30788.46 71.82 43626.40 53390.77 2010-07-12 12:27:51.000 193 30788.47 71.81 43626.38 88888.00 2010-07-12 12:27:52.000 193 30788.47 71.80 43626.38 88888.00 2010-07-12 12:27:53.000 193 30788.47 71.81 43626.43 88888.00 2010-07-12 12:27:54.000 193 30788.48 71.80 43626.39 88888.00 2010-07-12 12:27:55.000 193 30788.47 71.76 43626.40 53390.77 2010-07-12 12:27:56.000 193 30788.45 71.77 43626.44 88888.00 2010-07-12 12:27:57.000 193 30788.46 71.81 43626.45 88888.00 2010-07-12 12:27:58.000 193 30788.46 71.78 43626.40 88888.00 2010-07-12 12:27:59.000 193 30788.42 71.77 43626.38 88888.00 2010-07-12 12:28:00.000 193 30788.42 71.74 43626.41 53390.78 2010-07-12 12:28:01.000 193 30788.43 71.75 43626.42 88888.00 2010-07-12 12:28:02.000 193 30788.41 71.77 43626.45 88888.00 2010-07-12 12:28:03.000 193 30788.45 71.78 43626.39 88888.00 2010-07-12 12:28:04.000 193 30788.42 71.75 43626.35 88888.00 2010-07-12 12:28:05.000 193 30788.41 71.76 43626.37 53390.76 2010-07-12 12:28:06.000 193 30788.42 71.74 43626.33 88888.00 2010-07-12 12:28:07.000 193 30788.44 71.74 43626.30 88888.00 2010-07-12 12:28:08.000 193 30788.44 71.74 43626.32 88888.00 2010-07-12 12:28:09.000 193 30788.44 71.75 43626.36 88888.00 2010-07-12 12:28:10.000 193 30788.44 71.75 43626.36 53390.75 2010-07-12 12:28:11.000 193 30788.48 71.70 43626.37 88888.00 2010-07-12 12:28:12.000 193 30788.49 71.73 43626.38 88888.00 2010-07-12 12:28:13.000 193 30788.49 71.73 43626.36 88888.00 2010-07-12 12:28:14.000 193 30788.45 71.70 43626.32 88888.00 2010-07-12 12:28:15.000 193 30788.45 71.72 43626.38 53390.79 2010-07-12 12:28:16.000 193 30788.51 71.74 43626.40 88888.00 2010-07-12 12:28:17.000 193 30788.51 71.74 43626.41 88888.00 2010-07-12 12:28:18.000 193 30788.51 71.72 43626.38 88888.00 2010-07-12 12:28:19.000 193 30788.48 71.78 43626.40 88888.00 2010-07-12 12:28:20.000 193 30788.43 71.78 43626.38 53390.75 2010-07-12 12:28:21.000 193 30788.45 71.77 43626.39 88888.00 2010-07-12 12:28:22.000 193 30788.43 71.76 43626.40 88888.00 2010-07-12 12:28:23.000 193 30788.42 71.76 43626.37 88888.00 2010-07-12 12:28:24.000 193 30788.44 71.72 43626.35 88888.00 2010-07-12 12:28:25.000 193 30788.45 71.74 43626.37 53390.76 2010-07-12 12:28:26.000 193 30788.46 71.74 43626.37 88888.00 2010-07-12 12:28:27.000 193 30788.46 71.77 43626.39 88888.00 2010-07-12 12:28:28.000 193 30788.47 71.79 43626.38 88888.00 2010-07-12 12:28:29.000 193 30788.45 71.78 43626.37 88888.00 2010-07-12 12:28:30.000 193 30788.42 71.77 43626.37 53390.78 2010-07-12 12:28:31.000 193 30788.36 71.71 43626.32 88888.00 2010-07-12 12:28:32.000 193 30788.38 71.73 43626.32 88888.00 2010-07-12 12:28:33.000 193 30788.43 71.75 43626.30 88888.00 2010-07-12 12:28:34.000 193 30788.43 71.76 43626.32 88888.00 2010-07-12 12:28:35.000 193 30788.43 71.74 43626.35 53390.82 2010-07-12 12:28:36.000 193 30788.45 71.70 43626.36 88888.00 2010-07-12 12:28:37.000 193 30788.44 71.73 43626.37 88888.00 2010-07-12 12:28:38.000 193 30788.42 71.75 43626.41 88888.00 2010-07-12 12:28:39.000 193 30788.40 71.72 43626.39 88888.00 2010-07-12 12:28:40.000 193 30788.39 71.70 43626.40 53390.79 2010-07-12 12:28:41.000 193 30788.44 71.75 43626.38 88888.00 2010-07-12 12:28:42.000 193 30788.45 71.73 43626.34 88888.00 2010-07-12 12:28:43.000 193 30788.43 71.67 43626.36 88888.00 2010-07-12 12:28:44.000 193 30788.41 71.64 43626.37 88888.00 2010-07-12 12:28:45.000 193 30788.43 71.67 43626.36 53390.76 2010-07-12 12:28:46.000 193 30788.43 71.67 43626.30 88888.00 2010-07-12 12:28:47.000 193 30788.42 71.66 43626.37 88888.00 2010-07-12 12:28:48.000 193 30788.44 71.64 43626.42 88888.00 2010-07-12 12:28:49.000 193 30788.46 71.67 43626.42 88888.00 2010-07-12 12:28:50.000 193 30788.47 71.69 43626.42 53390.76 2010-07-12 12:28:51.000 193 30788.45 71.64 43626.45 88888.00 2010-07-12 12:28:52.000 193 30788.44 71.62 43626.41 88888.00 2010-07-12 12:28:53.000 193 30788.45 71.62 43626.35 88888.00 2010-07-12 12:28:54.000 193 30788.45 71.62 43626.36 88888.00 2010-07-12 12:28:55.000 193 30788.48 71.64 43626.36 53390.75 2010-07-12 12:28:56.000 193 30788.50 71.64 43626.38 88888.00 2010-07-12 12:28:57.000 193 30788.48 71.64 43626.35 88888.00 2010-07-12 12:28:58.000 193 30788.46 71.65 43626.31 88888.00 2010-07-12 12:28:59.000 193 30788.47 71.68 43626.32 88888.00 2010-07-12 12:29:00.000 193 30788.47 71.67 43626.29 53390.80 2010-07-12 12:29:01.000 193 30788.44 71.63 43626.29 88888.00 2010-07-12 12:29:02.000 193 30788.46 71.64 43626.27 88888.00 2010-07-12 12:29:03.000 193 30788.46 71.64 43626.29 88888.00 2010-07-12 12:29:04.000 193 30788.41 71.63 43626.31 88888.00 2010-07-12 12:29:05.000 193 30788.38 71.62 43626.33 53390.80 2010-07-12 12:29:06.000 193 30788.41 71.65 43626.29 88888.00 2010-07-12 12:29:07.000 193 30788.44 71.66 43626.26 88888.00 2010-07-12 12:29:08.000 193 30788.49 71.67 43626.29 88888.00 2010-07-12 12:29:09.000 193 30788.47 71.69 43626.35 88888.00 2010-07-12 12:29:10.000 193 30788.44 71.63 43626.35 53390.80 2010-07-12 12:29:11.000 193 30788.45 71.58 43626.33 88888.00 2010-07-12 12:29:12.000 193 30788.47 71.60 43626.33 88888.00 2010-07-12 12:29:13.000 193 30788.44 71.65 43626.33 88888.00 2010-07-12 12:29:14.000 193 30788.46 71.68 43626.40 88888.00 2010-07-12 12:29:15.000 193 30788.49 71.66 43626.38 53390.72 2010-07-12 12:29:16.000 193 30788.50 71.66 43626.38 88888.00 2010-07-12 12:29:17.000 193 30788.49 71.66 43626.38 88888.00 2010-07-12 12:29:18.000 193 30788.50 71.65 43626.37 88888.00 2010-07-12 12:29:19.000 193 30788.50 71.65 43626.36 88888.00 2010-07-12 12:29:20.000 193 30788.47 71.58 43626.39 53390.77 2010-07-12 12:29:21.000 193 30788.39 71.56 43626.48 88888.00 2010-07-12 12:29:22.000 193 30788.42 71.60 43626.39 88888.00 2010-07-12 12:29:23.000 193 30788.46 71.60 43626.39 88888.00 2010-07-12 12:29:24.000 193 30788.44 71.60 43626.35 88888.00 2010-07-12 12:29:25.000 193 30788.43 71.60 43626.35 53390.78 2010-07-12 12:29:26.000 193 30788.45 71.62 43626.38 88888.00 2010-07-12 12:29:27.000 193 30788.46 71.61 43626.39 88888.00 2010-07-12 12:29:28.000 193 30788.43 71.58 43626.37 88888.00 2010-07-12 12:29:29.000 193 30788.44 71.56 43626.38 88888.00 2010-07-12 12:29:30.000 193 30788.45 71.58 43626.34 53390.80 2010-07-12 12:29:31.000 193 30788.49 71.63 43626.30 88888.00 2010-07-12 12:29:32.000 193 30788.48 71.63 43626.36 88888.00 2010-07-12 12:29:33.000 193 30788.46 71.59 43626.38 88888.00 2010-07-12 12:29:34.000 193 30788.45 71.56 43626.41 88888.00 2010-07-12 12:29:35.000 193 30788.43 71.60 43626.39 53390.80 2010-07-12 12:29:36.000 193 30788.46 71.64 43626.40 88888.00 2010-07-12 12:29:37.000 193 30788.48 71.65 43626.45 88888.00 2010-07-12 12:29:38.000 193 30788.49 71.63 43626.44 88888.00 2010-07-12 12:29:39.000 193 30788.45 71.61 43626.40 88888.00 2010-07-12 12:29:40.000 193 30788.46 71.59 43626.40 53390.86 2010-07-12 12:29:41.000 193 30788.48 71.59 43626.35 88888.00 2010-07-12 12:29:42.000 193 30788.49 71.62 43626.33 88888.00 2010-07-12 12:29:43.000 193 30788.48 71.65 43626.38 88888.00 2010-07-12 12:29:44.000 193 30788.53 71.66 43626.38 88888.00 2010-07-12 12:29:45.000 193 30788.54 71.64 43626.29 53390.85 2010-07-12 12:29:46.000 193 30788.49 71.61 43626.32 88888.00 2010-07-12 12:29:47.000 193 30788.52 71.64 43626.38 88888.00 2010-07-12 12:29:48.000 193 30788.51 71.65 43626.40 88888.00 2010-07-12 12:29:49.000 193 30788.52 71.65 43626.40 88888.00 2010-07-12 12:29:50.000 193 30788.56 71.64 43626.37 53390.91 2010-07-12 12:29:51.000 193 30788.41 71.50 43626.52 88888.00 2010-07-12 12:29:52.000 193 30788.54 71.65 43626.49 88888.00 2010-07-12 12:29:53.000 193 30788.57 71.72 43626.42 88888.00 2010-07-12 12:29:54.000 193 30788.56 71.71 43626.34 88888.00 2010-07-12 12:29:55.000 193 30788.54 71.75 43626.34 53390.92 2010-07-12 12:29:56.000 193 30788.57 71.72 43626.39 88888.00 2010-07-12 12:29:57.000 193 30788.57 71.74 43626.40 88888.00 2010-07-12 12:29:58.000 193 30788.57 71.74 43626.42 88888.00 2010-07-12 12:29:59.000 193 30788.59 71.76 43626.40 88888.00 2010-07-12 12:30:00.000 193 30788.60 71.77 43626.36 53390.89 2010-07-12 12:30:01.000 193 30788.58 71.76 43626.36 88888.00 2010-07-12 12:30:02.000 193 30788.60 71.76 43626.43 88888.00 2010-07-12 12:30:03.000 193 30788.62 71.76 43626.39 88888.00 2010-07-12 12:30:04.000 193 30788.63 71.75 43626.44 88888.00 2010-07-12 12:30:05.000 193 30788.64 71.78 43626.48 53390.91 2010-07-12 12:30:06.000 193 30788.61 71.78 43626.47 88888.00 2010-07-12 12:30:07.000 193 30788.58 71.80 43626.49 88888.00 2010-07-12 12:30:08.000 193 30788.59 71.84 43626.50 88888.00 2010-07-12 12:30:09.000 193 30788.60 71.80 43626.47 88888.00 2010-07-12 12:30:10.000 193 30788.60 71.81 43626.49 53390.93 2010-07-12 12:30:11.000 193 30788.58 71.81 43626.44 88888.00 2010-07-12 12:30:12.000 193 30788.58 71.81 43626.43 88888.00 2010-07-12 12:30:13.000 193 30788.59 71.85 43626.43 88888.00 2010-07-12 12:30:14.000 193 30788.58 71.88 43626.42 88888.00 2010-07-12 12:30:15.000 193 30788.58 71.83 43626.44 53390.95 2010-07-12 12:30:16.000 193 30788.59 71.85 43626.46 88888.00 2010-07-12 12:30:17.000 193 30788.61 71.87 43626.44 88888.00 2010-07-12 12:30:18.000 193 30788.57 71.85 43626.39 88888.00 2010-07-12 12:30:19.000 193 30788.61 71.81 43626.39 88888.00 2010-07-12 12:30:20.000 193 30788.62 71.80 43626.37 53390.95 2010-07-12 12:30:21.000 193 30788.60 71.80 43626.43 88888.00 2010-07-12 12:30:22.000 193 30788.63 71.81 43626.39 88888.00 2010-07-12 12:30:23.000 193 30788.64 71.80 43626.39 88888.00 2010-07-12 12:30:24.000 193 30788.60 71.76 43626.40 88888.00 2010-07-12 12:30:25.000 193 30788.62 71.79 43626.42 53390.94 2010-07-12 12:30:26.000 193 30788.63 71.79 43626.39 88888.00 2010-07-12 12:30:27.000 193 30788.63 71.78 43626.42 88888.00 2010-07-12 12:30:28.000 193 30788.63 71.76 43626.46 88888.00 2010-07-12 12:30:29.000 193 30788.63 71.77 43626.42 88888.00 2010-07-12 12:30:30.000 193 30788.67 71.83 43626.41 53390.97 2010-07-12 12:30:31.000 193 30788.70 71.85 43626.31 88888.00 2010-07-12 12:30:32.000 193 30788.61 71.77 43626.40 88888.00 2010-07-12 12:30:33.000 193 30788.61 71.78 43626.43 88888.00 2010-07-12 12:30:34.000 193 30788.62 71.77 43626.41 88888.00 2010-07-12 12:30:35.000 193 30788.60 71.77 43626.38 53390.93 2010-07-12 12:30:36.000 193 30788.62 71.84 43626.36 88888.00 2010-07-12 12:30:37.000 193 30788.59 71.85 43626.43 88888.00 2010-07-12 12:30:38.000 193 30788.58 71.82 43626.45 88888.00 2010-07-12 12:30:39.000 193 30788.58 71.83 43626.46 88888.00 2010-07-12 12:30:40.000 193 30788.56 71.82 43626.45 53390.93 2010-07-12 12:30:41.000 193 30788.54 71.81 43626.42 88888.00 2010-07-12 12:30:42.000 193 30788.54 71.80 43626.41 88888.00 2010-07-12 12:30:43.000 193 30788.55 71.77 43626.48 88888.00 2010-07-12 12:30:44.000 193 30788.57 71.74 43626.52 88888.00 2010-07-12 12:30:45.000 193 30788.57 71.75 43626.42 53390.91 2010-07-12 12:30:46.000 193 30788.55 71.74 43626.37 88888.00 2010-07-12 12:30:47.000 193 30788.56 71.80 43626.40 88888.00 2010-07-12 12:30:48.000 193 30788.56 71.87 43626.37 88888.00 2010-07-12 12:30:49.000 193 30788.56 71.85 43626.31 88888.00 2010-07-12 12:30:50.000 193 30788.56 71.83 43626.35 53390.94 2010-07-12 12:30:51.000 193 30788.49 71.77 43626.39 88888.00 2010-07-12 12:30:52.000 193 30788.41 71.71 43626.53 88888.00 2010-07-12 12:30:53.000 193 30788.51 71.81 43626.39 88888.00 2010-07-12 12:30:54.000 193 30788.49 71.81 43626.34 88888.00 2010-07-12 12:30:55.000 193 30788.51 71.83 43626.35 53390.92 2010-07-12 12:30:56.000 193 30788.49 71.81 43626.32 88888.00 2010-07-12 12:30:57.000 193 30788.49 71.74 43626.29 88888.00 2010-07-12 12:30:58.000 193 30788.49 71.68 43626.33 88888.00 2010-07-12 12:30:59.000 193 30788.46 71.70 43626.34 88888.00 2010-07-12 12:31:00.000 193 30788.45 71.71 43626.32 53390.81 2010-07-12 12:31:01.000 193 30788.41 71.68 43626.33 88888.00 2010-07-12 12:31:02.000 193 30788.40 71.60 43626.30 88888.00 2010-07-12 12:31:03.000 193 30788.38 71.58 43626.29 88888.00 2010-07-12 12:31:04.000 193 30788.41 71.59 43626.28 88888.00 2010-07-12 12:31:05.000 193 30788.39 71.60 43626.26 53390.75 2010-07-12 12:31:06.000 193 30788.36 71.58 43626.28 88888.00 2010-07-12 12:31:07.000 193 30788.38 71.58 43626.35 88888.00 2010-07-12 12:31:08.000 193 30788.37 71.57 43626.38 88888.00 2010-07-12 12:31:09.000 193 30788.38 71.54 43626.34 88888.00 2010-07-12 12:31:10.000 193 30788.38 71.53 43626.32 53390.71 2010-07-12 12:31:11.000 193 30788.40 71.53 43626.26 88888.00 2010-07-12 12:31:12.000 193 30788.37 71.51 43626.24 88888.00 2010-07-12 12:31:13.000 193 30788.37 71.50 43626.26 88888.00 2010-07-12 12:31:14.000 193 30788.35 71.49 43626.21 88888.00 2010-07-12 12:31:15.000 193 30788.34 71.49 43626.23 53390.70 2010-07-12 12:31:16.000 193 30788.31 71.50 43626.26 88888.00 2010-07-12 12:31:17.000 193 30788.27 71.50 43626.32 88888.00 2010-07-12 12:31:18.000 193 30788.29 71.48 43626.33 88888.00 2010-07-12 12:31:19.000 193 30788.28 71.50 43626.39 88888.00 2010-07-12 12:31:20.000 193 30788.25 71.48 43626.31 53390.68 2010-07-12 12:31:21.000 193 30788.23 71.46 43626.33 88888.00 2010-07-12 12:31:22.000 193 30788.25 71.42 43626.31 88888.00 2010-07-12 12:31:23.000 193 30788.26 71.45 43626.36 88888.00 2010-07-12 12:31:24.000 193 30788.27 71.48 43626.36 88888.00 2010-07-12 12:31:25.000 193 30788.28 71.47 43626.32 53390.64 2010-07-12 12:31:26.000 193 30788.27 71.46 43626.33 88888.00 2010-07-12 12:31:27.000 193 30788.27 71.44 43626.38 88888.00 2010-07-12 12:31:28.000 193 30788.29 71.41 43626.34 88888.00 2010-07-12 12:31:29.000 193 30788.29 71.39 43626.26 88888.00 2010-07-12 12:31:30.000 193 30788.29 71.40 43626.22 53390.64 2010-07-12 12:31:31.000 193 30788.28 71.40 43626.21 88888.00 2010-07-12 12:31:32.000 193 30788.25 71.37 43626.23 88888.00 2010-07-12 12:31:33.000 193 30788.24 71.39 43626.24 88888.00 2010-07-12 12:31:34.000 193 30788.24 71.36 43626.26 88888.00 2010-07-12 12:31:35.000 193 30788.26 71.37 43626.31 53390.60 2010-07-12 12:31:36.000 193 30788.26 71.36 43626.36 88888.00 2010-07-12 12:31:37.000 193 30788.23 71.39 43626.35 88888.00 2010-07-12 12:31:38.000 193 30788.21 71.40 43626.34 88888.00 2010-07-12 12:31:39.000 193 30788.20 71.38 43626.34 88888.00 2010-07-12 12:31:40.000 193 30788.24 71.38 43626.36 53390.56 2010-07-12 12:31:41.000 193 30788.21 71.35 43626.34 88888.00 2010-07-12 12:31:42.000 193 30788.21 71.30 43626.34 88888.00 2010-07-12 12:31:43.000 193 30788.24 71.31 43626.36 88888.00 2010-07-12 12:31:44.000 193 30788.19 71.31 43626.36 88888.00 2010-07-12 12:31:45.000 193 30788.20 71.29 43626.33 53390.54 2010-07-12 12:31:46.000 193 30788.23 71.27 43626.31 88888.00 2010-07-12 12:31:47.000 193 30788.22 71.28 43626.35 88888.00 2010-07-12 12:31:48.000 193 30788.19 71.26 43626.36 88888.00 2010-07-12 12:31:49.000 193 30788.21 71.27 43626.39 88888.00 2010-07-12 12:31:50.000 193 30788.20 71.31 43626.42 53390.58 2010-07-12 12:31:51.000 193 30788.18 71.26 43626.38 88888.00 2010-07-12 12:31:52.000 193 30788.20 71.22 43626.35 88888.00 2010-07-12 12:31:53.000 193 30788.17 71.22 43626.35 88888.00 2010-07-12 12:31:54.000 193 30788.20 71.23 43626.33 88888.00 2010-07-12 12:31:55.000 193 30788.22 71.22 43626.36 53390.55 2010-07-12 12:31:56.000 193 30788.22 71.19 43626.35 88888.00 2010-07-12 12:31:57.000 193 30788.15 71.14 43626.38 88888.00 2010-07-12 12:31:58.000 193 30788.20 71.19 43626.34 88888.00 2010-07-12 12:31:59.000 193 30788.22 71.21 43626.31 88888.00 2010-07-12 12:32:00.000 193 30788.20 71.19 43626.28 53390.62 2010-07-12 12:32:01.000 193 30788.16 71.17 43626.28 88888.00 2010-07-12 12:32:02.000 193 30788.19 71.17 43626.29 88888.00 2010-07-12 12:32:03.000 193 30788.17 71.13 43626.32 88888.00 2010-07-12 12:32:04.000 193 30788.11 71.07 43626.34 88888.00 2010-07-12 12:32:05.000 193 30788.15 71.10 43626.33 53390.53 2010-07-12 12:32:06.000 193 30788.21 71.08 43626.26 88888.00 2010-07-12 12:32:07.000 193 30788.23 71.06 43626.25 88888.00 2010-07-12 12:32:08.000 193 30788.19 71.03 43626.25 88888.00 2010-07-12 12:32:09.000 193 30788.21 71.00 43626.25 88888.00 2010-07-12 12:32:10.000 193 30788.20 71.04 43626.19 53390.57 2010-07-12 12:32:11.000 193 30788.24 71.07 43626.24 88888.00 2010-07-12 12:32:12.000 193 30788.24 71.09 43626.33 88888.00 2010-07-12 12:32:13.000 193 30788.24 71.10 43626.34 88888.00 2010-07-12 12:32:14.000 193 30788.23 71.10 43626.28 88888.00 2010-07-12 12:32:15.000 193 30788.24 71.13 43626.28 53390.59 2010-07-12 12:32:16.000 193 30788.26 71.16 43626.26 88888.00 2010-07-12 12:32:17.000 193 30788.27 71.16 43626.31 88888.00 2010-07-12 12:32:18.000 193 30788.30 71.18 43626.29 88888.00 2010-07-12 12:32:19.000 193 30788.30 71.17 43626.34 88888.00 2010-07-12 12:32:20.000 193 30788.27 71.10 43626.32 53390.62 2010-07-12 12:32:21.000 193 30788.24 71.07 43626.36 88888.00 2010-07-12 12:32:22.000 193 30788.25 71.10 43626.33 88888.00 2010-07-12 12:32:23.000 193 30788.26 71.12 43626.32 88888.00 2010-07-12 12:32:24.000 193 30788.28 71.10 43626.31 88888.00 2010-07-12 12:32:25.000 193 30788.33 71.12 43626.29 53390.63 2010-07-12 12:32:26.000 193 30788.34 71.14 43626.33 88888.00 2010-07-12 12:32:27.000 193 30788.36 71.17 43626.37 88888.00 2010-07-12 12:32:28.000 193 30788.37 71.13 43626.34 88888.00 2010-07-12 12:32:29.000 193 30788.38 71.14 43626.37 88888.00 2010-07-12 12:32:30.000 193 30788.40 71.18 43626.34 53390.68 2010-07-12 12:32:31.000 193 30788.37 71.19 43626.32 88888.00 2010-07-12 12:32:32.000 193 30788.39 71.19 43626.36 88888.00 2010-07-12 12:32:33.000 193 30788.38 71.20 43626.39 88888.00 2010-07-12 12:32:34.000 193 30788.40 71.19 43626.40 88888.00 2010-07-12 12:32:35.000 193 30788.38 71.20 43626.39 53390.69 2010-07-12 12:32:36.000 193 30788.35 71.21 43626.34 88888.00 2010-07-12 12:32:37.000 193 30788.37 71.22 43626.34 88888.00 2010-07-12 12:32:38.000 193 30788.36 71.21 43626.38 88888.00 2010-07-12 12:32:39.000 193 30788.40 71.23 43626.36 88888.00 2010-07-12 12:32:40.000 193 30788.42 71.24 43626.36 53390.72 2010-07-12 12:32:41.000 193 30788.39 71.25 43626.34 88888.00 2010-07-12 12:32:42.000 193 30788.40 71.31 43626.41 88888.00 2010-07-12 12:32:43.000 193 30788.42 71.28 43626.40 88888.00 2010-07-12 12:32:44.000 193 30788.41 71.30 43626.42 88888.00 2010-07-12 12:32:45.000 193 30788.42 71.32 43626.41 53390.75 2010-07-12 12:32:46.000 193 30788.41 71.32 43626.36 88888.00 2010-07-12 12:32:47.000 193 30788.45 71.32 43626.35 88888.00 2010-07-12 12:32:48.000 193 30788.47 71.30 43626.38 88888.00 2010-07-12 12:32:49.000 193 30788.46 71.31 43626.41 88888.00 2010-07-12 12:32:50.000 193 30788.46 71.33 43626.40 53390.80 2010-07-12 12:32:51.000 193 30788.45 71.35 43626.43 88888.00 2010-07-12 12:32:52.000 193 30788.46 71.33 43626.40 88888.00 2010-07-12 12:32:53.000 193 30788.47 71.31 43626.37 88888.00 2010-07-12 12:32:54.000 193 30788.49 71.29 43626.36 88888.00 2010-07-12 12:32:55.000 193 30788.48 71.31 43626.42 53390.76 2010-07-12 12:32:56.000 193 30788.45 71.34 43626.44 88888.00 2010-07-12 12:32:57.000 193 30788.46 71.37 43626.49 88888.00 2010-07-12 12:32:58.000 193 30788.45 71.32 43626.47 88888.00 2010-07-12 12:32:59.000 193 30788.46 71.33 43626.40 88888.00 2010-07-12 12:33:00.000 193 30788.48 71.34 43626.43 53390.78 2010-07-12 12:33:01.000 193 30788.47 71.36 43626.44 88888.00 2010-07-12 12:33:02.000 193 30788.47 71.37 43626.45 88888.00 2010-07-12 12:33:03.000 193 30788.47 71.41 43626.44 88888.00 2010-07-12 12:33:04.000 193 30788.48 71.39 43626.44 88888.00 2010-07-12 12:33:05.000 193 30788.50 71.43 43626.45 53390.81 2010-07-12 12:33:06.000 193 30788.52 71.44 43626.43 88888.00 2010-07-12 12:33:07.000 193 30788.51 71.45 43626.41 88888.00 2010-07-12 12:33:08.000 193 30788.53 71.43 43626.42 88888.00 2010-07-12 12:33:09.000 193 30788.55 71.44 43626.42 88888.00 2010-07-12 12:33:10.000 193 30788.55 71.43 43626.43 53390.85 2010-07-12 12:33:11.000 193 30788.56 71.48 43626.40 88888.00 2010-07-12 12:33:12.000 193 30788.59 71.51 43626.45 88888.00 2010-07-12 12:33:13.000 193 30788.59 71.53 43626.48 88888.00 2010-07-12 12:33:14.000 193 30788.62 71.55 43626.49 88888.00 2010-07-12 12:33:15.000 193 30788.63 71.52 43626.49 53390.89 2010-07-12 12:33:16.000 193 30788.62 71.56 43626.46 88888.00 2010-07-12 12:33:17.000 193 30788.64 71.59 43626.46 88888.00 2010-07-12 12:33:18.000 193 30788.66 71.58 43626.51 88888.00 2010-07-12 12:33:19.000 193 30788.63 71.59 43626.51 88888.00 2010-07-12 12:33:20.000 193 30788.61 71.60 43626.48 53390.93 2010-07-12 12:33:21.000 193 30788.61 71.65 43626.49 88888.00 2010-07-12 12:33:22.000 193 30788.61 71.67 43626.53 88888.00 2010-07-12 12:33:23.000 193 30788.62 71.63 43626.51 88888.00 2010-07-12 12:33:24.000 193 30788.60 71.67 43626.48 88888.00 2010-07-12 12:33:25.000 193 30788.61 71.66 43626.48 53390.92 2010-07-12 12:33:26.000 193 30788.60 71.63 43626.52 88888.00 2010-07-12 12:33:27.000 193 30788.57 71.67 43626.50 88888.00 2010-07-12 12:33:28.000 193 30788.58 71.69 43626.47 88888.00 2010-07-12 12:33:29.000 193 30788.62 71.71 43626.51 88888.00 2010-07-12 12:33:30.000 193 30788.60 71.74 43626.49 53390.92 2010-07-12 12:33:31.000 193 30788.59 71.73 43626.46 88888.00 2010-07-12 12:33:32.000 193 30788.58 71.74 43626.44 88888.00 2010-07-12 12:33:33.000 193 30788.59 71.77 43626.45 88888.00 2010-07-12 12:33:34.000 193 30788.61 71.78 43626.49 88888.00 2010-07-12 12:33:35.000 193 30788.61 71.78 43626.49 53390.95 2010-07-12 12:33:36.000 193 30788.62 71.80 43626.46 88888.00 2010-07-12 12:33:37.000 193 30788.60 71.80 43626.47 88888.00 2010-07-12 12:33:38.000 193 30788.60 71.77 43626.47 88888.00 2010-07-12 12:33:39.000 193 30788.63 71.77 43626.49 88888.00 2010-07-12 12:33:40.000 193 30788.64 71.78 43626.48 53390.92 2010-07-12 12:33:41.000 193 30788.61 71.77 43626.44 88888.00 2010-07-12 12:33:42.000 193 30788.62 71.80 43626.42 88888.00 2010-07-12 12:33:43.000 193 30788.61 71.80 43626.40 88888.00 2010-07-12 12:33:44.000 193 30788.62 71.81 43626.43 88888.00 2010-07-12 12:33:45.000 193 30788.62 71.80 43626.47 53390.91 2010-07-12 12:33:46.000 193 30788.66 71.80 43626.43 88888.00 2010-07-12 12:33:47.000 193 30788.69 71.81 43626.42 88888.00 2010-07-12 12:33:48.000 193 30788.67 71.82 43626.45 88888.00 2010-07-12 12:33:49.000 193 30788.63 71.83 43626.45 88888.00 2010-07-12 12:33:50.000 193 30788.64 71.84 43626.47 53390.91 2010-07-12 12:33:51.000 193 30788.62 71.87 43626.48 88888.00 2010-07-12 12:33:52.000 193 30788.63 71.86 43626.46 88888.00 2010-07-12 12:33:53.000 193 30788.67 71.84 43626.44 88888.00 2010-07-12 12:33:54.000 193 30788.66 71.84 43626.49 88888.00 2010-07-12 12:33:55.000 193 30788.63 71.85 43626.50 53390.94 2010-07-12 12:33:56.000 193 30788.46 71.73 43626.62 88888.00 2010-07-12 12:33:57.000 193 30788.61 71.83 43626.56 88888.00 2010-07-12 12:33:58.000 193 30788.65 71.89 43626.50 88888.00 2010-07-12 12:33:59.000 193 30788.61 71.88 43626.47 88888.00 2010-07-12 12:34:00.000 193 30788.61 71.83 43626.49 53390.98 2010-07-12 12:34:01.000 193 30788.62 71.81 43626.46 88888.00 2010-07-12 12:34:02.000 193 30788.62 71.84 43626.49 88888.00 2010-07-12 12:34:03.000 193 30788.62 71.83 43626.48 88888.00 2010-07-12 12:34:04.000 193 30788.64 71.84 43626.47 88888.00 2010-07-12 12:34:05.000 193 30788.66 71.85 43626.49 53390.96 2010-07-12 12:34:06.000 193 30788.65 71.87 43626.54 88888.00 2010-07-12 12:34:07.000 193 30788.66 71.93 43626.54 88888.00 2010-07-12 12:34:08.000 193 30788.66 71.96 43626.53 88888.00 2010-07-12 12:34:09.000 193 30788.64 71.94 43626.48 88888.00 2010-07-12 12:34:10.000 193 30788.64 71.94 43626.47 53390.99 2010-07-12 12:34:11.000 193 30788.63 71.93 43626.43 88888.00 2010-07-12 12:34:12.000 193 30788.64 71.94 43626.47 88888.00 2010-07-12 12:34:13.000 193 30788.61 71.95 43626.46 88888.00 2010-07-12 12:34:14.000 193 30788.60 71.97 43626.46 88888.00 2010-07-12 12:34:15.000 193 30788.60 71.94 43626.44 53390.94 2010-07-12 12:34:16.000 193 30788.59 71.94 43626.44 88888.00 2010-07-12 12:34:17.000 193 30788.60 71.94 43626.44 88888.00 2010-07-12 12:34:18.000 193 30788.44 71.73 43626.52 88888.00 2010-07-12 12:34:19.000 193 30788.36 71.56 43626.80 88888.00 2010-07-12 12:34:20.000 193 30788.61 71.83 43626.57 53390.98 2010-07-12 12:34:21.000 193 30788.59 71.88 43626.45 88888.00 2010-07-12 12:34:22.000 193 30788.59 71.93 43626.43 88888.00 2010-07-12 12:34:23.000 193 30788.60 71.92 43626.44 88888.00 2010-07-12 12:34:24.000 193 30788.62 71.93 43626.43 88888.00 2010-07-12 12:34:25.000 193 30788.62 71.94 43626.44 53390.94 2010-07-12 12:34:26.000 193 30788.61 71.94 43626.46 88888.00 2010-07-12 12:34:27.000 193 30788.65 71.94 43626.43 88888.00 2010-07-12 12:34:28.000 193 30788.64 71.94 43626.45 88888.00 2010-07-12 12:34:29.000 193 30788.65 71.93 43626.43 88888.00 2010-07-12 12:34:30.000 193 30788.64 71.94 43626.47 53390.94 2010-07-12 12:34:31.000 193 30788.63 71.93 43626.51 88888.00 2010-07-12 12:34:32.000 193 30788.64 71.93 43626.48 88888.00 2010-07-12 12:34:33.000 193 30788.63 71.92 43626.44 88888.00 2010-07-12 12:34:34.000 193 30788.65 71.90 43626.40 88888.00 2010-07-12 12:34:35.000 193 30788.64 71.88 43626.39 53390.93 2010-07-12 12:34:36.000 193 30788.62 71.91 43626.41 88888.00 2010-07-12 12:34:37.000 193 30788.71 71.97 43626.31 88888.00 2010-07-12 12:34:38.000 193 30788.69 71.97 43626.20 88888.00 2010-07-12 12:34:39.000 193 30788.60 71.83 43626.38 88888.00 2010-07-12 12:34:40.000 193 30788.67 71.85 43626.46 53390.86 2010-07-12 12:34:41.000 193 30788.67 71.83 43626.41 88888.00 2010-07-12 12:34:42.000 193 30788.68 71.87 43626.44 88888.00 2010-07-12 12:34:43.000 193 30788.68 71.89 43626.45 88888.00 2010-07-12 12:34:44.000 193 30788.67 71.88 43626.46 88888.00 2010-07-12 12:34:45.000 193 30788.69 71.87 43626.48 53390.93 2010-07-12 12:34:46.000 193 30788.68 71.89 43626.44 88888.00 2010-07-12 12:34:47.000 193 30788.70 71.86 43626.47 88888.00 2010-07-12 12:34:48.000 193 30788.69 71.87 43626.44 88888.00 2010-07-12 12:34:49.000 193 30788.68 71.91 43626.47 88888.00 2010-07-12 12:34:50.000 193 30788.67 71.90 43626.51 53390.93 2010-07-12 12:34:51.000 193 30788.67 71.85 43626.49 88888.00 2010-07-12 12:34:52.000 193 30788.65 71.87 43626.48 88888.00 2010-07-12 12:34:53.000 193 30788.64 71.91 43626.53 88888.00 2010-07-12 12:34:54.000 193 30788.66 71.90 43626.53 88888.00 2010-07-12 12:34:55.000 193 30788.65 71.89 43626.46 53390.92 2010-07-12 12:34:56.000 193 30788.62 71.90 43626.46 88888.00 2010-07-12 12:34:57.000 193 30788.61 71.91 43626.51 88888.00 2010-07-12 12:34:58.000 193 30788.62 71.88 43626.47 88888.00 2010-07-12 12:34:59.000 193 30788.62 71.88 43626.48 88888.00 2010-07-12 12:35:00.000 193 30788.61 71.89 43626.47 53390.92 2010-07-12 12:35:01.000 193 30788.61 71.85 43626.44 88888.00 2010-07-12 12:35:02.000 193 30788.62 71.83 43626.44 88888.00 2010-07-12 12:35:03.000 193 30788.64 71.84 43626.43 88888.00 2010-07-12 12:35:04.000 193 30788.63 71.86 43626.41 88888.00 2010-07-12 12:35:05.000 193 30788.61 71.78 43626.48 53390.88 2010-07-12 12:35:06.000 193 30788.62 71.72 43626.51 88888.00 2010-07-12 12:35:07.000 193 30788.67 71.78 43626.42 88888.00 2010-07-12 12:35:08.000 193 30788.62 71.79 43626.44 88888.00 2010-07-12 12:35:09.000 193 30788.61 71.76 43626.40 88888.00 2010-07-12 12:35:10.000 193 30788.58 71.77 43626.41 53390.91 2010-07-12 12:35:11.000 193 30788.63 71.79 43626.40 88888.00 2010-07-12 12:35:12.000 193 30788.63 71.80 43626.38 88888.00 2010-07-12 12:35:13.000 193 30788.63 71.78 43626.39 88888.00 2010-07-12 12:35:14.000 193 30788.63 71.81 43626.43 88888.00 2010-07-12 12:35:15.000 193 30788.61 71.80 43626.41 53390.91 2010-07-12 12:35:16.000 193 30788.61 71.81 43626.38 88888.00 2010-07-12 12:35:17.000 193 30788.63 71.81 43626.42 88888.00 2010-07-12 12:35:18.000 193 30788.63 71.79 43626.44 88888.00 2010-07-12 12:35:19.000 193 30788.61 71.78 43626.47 88888.00 2010-07-12 12:35:20.000 193 30788.58 71.81 43626.49 53390.90 2010-07-12 12:35:21.000 193 30788.62 71.80 43626.46 88888.00 2010-07-12 12:35:22.000 193 30788.58 71.81 43626.46 88888.00 2010-07-12 12:35:23.000 193 30788.58 71.84 43626.45 88888.00 2010-07-12 12:35:24.000 193 30788.58 71.82 43626.46 88888.00 2010-07-12 12:35:25.000 193 30788.60 71.81 43626.48 53390.88 2010-07-12 12:35:26.000 193 30788.60 71.78 43626.44 88888.00 2010-07-12 12:35:27.000 193 30788.60 71.78 43626.42 88888.00 2010-07-12 12:35:28.000 193 30788.57 71.81 43626.37 88888.00 2010-07-12 12:35:29.000 193 30788.55 71.82 43626.38 88888.00 2010-07-12 12:35:30.000 193 30788.55 71.82 43626.43 53390.91 2010-07-12 12:35:31.000 193 30788.54 71.82 43626.43 88888.00 2010-07-12 12:35:32.000 193 30788.52 71.84 43626.44 88888.00 2010-07-12 12:35:33.000 193 30788.56 71.87 43626.43 88888.00 2010-07-12 12:35:34.000 193 30788.56 71.86 43626.40 88888.00 2010-07-12 12:35:35.000 193 30788.54 71.84 43626.38 53390.90 2010-07-12 12:35:36.000 193 30788.52 71.85 43626.36 88888.00 2010-07-12 12:35:37.000 193 30788.58 71.86 43626.33 88888.00 2010-07-12 12:35:38.000 193 30788.66 71.90 43626.32 88888.00 2010-07-12 12:35:39.000 193 30788.59 71.80 43626.33 88888.00 2010-07-12 12:35:40.000 193 30788.58 71.80 43626.40 53390.90 2010-07-12 12:35:41.000 193 30788.59 71.77 43626.41 88888.00 2010-07-12 12:35:42.000 193 30788.58 71.74 43626.43 88888.00 2010-07-12 12:35:43.000 193 30788.56 71.73 43626.43 88888.00 2010-07-12 12:35:44.000 193 30788.56 71.72 43626.41 88888.00 2010-07-12 12:35:45.000 193 30788.57 71.75 43626.40 53390.88 2010-07-12 12:35:46.000 193 30788.57 71.74 43626.41 88888.00 2010-07-12 12:35:47.000 193 30788.61 71.76 43626.48 88888.00 2010-07-12 12:35:48.000 193 30788.62 71.75 43626.44 88888.00 2010-07-12 12:35:49.000 193 30788.61 71.72 43626.39 88888.00 2010-07-12 12:35:50.000 193 30788.60 71.72 43626.34 53390.90 2010-07-12 12:35:51.000 193 30788.59 71.71 43626.32 88888.00 2010-07-12 12:35:52.000 193 30788.61 71.66 43626.32 88888.00 2010-07-12 12:35:53.000 193 30788.63 71.68 43626.38 88888.00 2010-07-12 12:35:54.000 193 30788.63 71.73 43626.34 88888.00 2010-07-12 12:35:55.000 193 30788.58 71.76 43626.36 53390.89 2010-07-12 12:35:56.000 193 30788.59 71.74 43626.35 88888.00 2010-07-12 12:35:57.000 193 30788.58 71.73 43626.36 88888.00 2010-07-12 12:35:58.000 193 30788.57 71.76 43626.38 88888.00 2010-07-12 12:35:59.000 193 30788.55 71.75 43626.38 88888.00 2010-07-12 12:36:00.000 193 30788.57 71.70 43626.38 53390.86 2010-07-12 12:36:01.000 193 30788.59 71.71 43626.37 88888.00 2010-07-12 12:36:02.000 193 30788.54 71.66 43626.46 88888.00 2010-07-12 12:36:03.000 193 30788.62 71.70 43626.45 88888.00 2010-07-12 12:36:04.000 193 30788.64 71.71 43626.33 88888.00 2010-07-12 12:36:05.000 193 30788.65 71.70 43626.29 53390.95 2010-07-12 12:36:06.000 193 30788.66 71.68 43626.33 88888.00 2010-07-12 12:36:07.000 193 30788.67 71.70 43626.38 88888.00 2010-07-12 12:36:08.000 193 30788.66 71.70 43626.36 88888.00 2010-07-12 12:36:09.000 193 30788.64 71.75 43626.35 88888.00 2010-07-12 12:36:10.000 193 30788.64 71.71 43626.35 53390.89 2010-07-12 12:36:11.000 193 30788.61 71.69 43626.36 88888.00 2010-07-12 12:36:12.000 193 30788.62 71.68 43626.39 88888.00 2010-07-12 12:36:13.000 193 30788.61 71.69 43626.42 88888.00 2010-07-12 12:36:14.000 193 30788.62 71.73 43626.45 88888.00 2010-07-12 12:36:15.000 193 30788.62 71.69 43626.46 53390.91 2010-07-12 12:36:16.000 193 30788.60 71.67 43626.38 88888.00 2010-07-12 12:36:17.000 193 30788.61 71.69 43626.42 88888.00 2010-07-12 12:36:18.000 193 30788.62 71.66 43626.48 88888.00 2010-07-12 12:36:19.000 193 30788.61 71.69 43626.48 88888.00 2010-07-12 12:36:20.000 193 30788.55 71.67 43626.49 53390.89 2010-07-12 12:36:21.000 193 30788.56 71.69 43626.57 88888.00 2010-07-12 12:36:22.000 193 30788.61 71.69 43626.47 88888.00 2010-07-12 12:36:23.000 193 30788.63 71.71 43626.43 88888.00 2010-07-12 12:36:24.000 193 30788.62 71.74 43626.47 88888.00 2010-07-12 12:36:25.000 193 30788.62 71.72 43626.46 53390.91 2010-07-12 12:36:26.000 193 30788.61 71.71 43626.47 88888.00 2010-07-12 12:36:27.000 193 30788.62 71.70 43626.47 88888.00 2010-07-12 12:36:28.000 193 30788.62 71.72 43626.49 88888.00 2010-07-12 12:36:29.000 193 30788.63 71.72 43626.48 88888.00 2010-07-12 12:36:30.000 193 30788.65 71.72 43626.48 53390.92 2010-07-12 12:36:31.000 193 30788.66 71.66 43626.46 88888.00 2010-07-12 12:36:32.000 193 30788.66 71.68 43626.46 88888.00 2010-07-12 12:36:33.000 193 30788.65 71.69 43626.45 88888.00 2010-07-12 12:36:34.000 193 30788.65 71.67 43626.45 88888.00 2010-07-12 12:36:35.000 193 30788.67 71.66 43626.45 53390.90 2010-07-12 12:36:36.000 193 30788.66 71.64 43626.44 88888.00 2010-07-12 12:36:37.000 193 30788.66 71.67 43626.48 88888.00 2010-07-12 12:36:38.000 193 30788.65 71.69 43626.47 88888.00 2010-07-12 12:36:39.000 193 30788.69 71.71 43626.50 88888.00 2010-07-12 12:36:40.000 193 30788.66 71.69 43626.51 53390.92 2010-07-12 12:36:41.000 193 30788.66 71.71 43626.44 88888.00 2010-07-12 12:36:42.000 193 30788.66 71.70 43626.49 88888.00 2010-07-12 12:36:43.000 193 30788.63 71.73 43626.55 88888.00 2010-07-12 12:36:44.000 193 30788.61 71.73 43626.48 88888.00 2010-07-12 12:36:45.000 193 30788.63 71.73 43626.46 53390.92 2010-07-12 12:36:46.000 193 30788.63 71.76 43626.53 88888.00 2010-07-12 12:36:47.000 193 30788.62 71.76 43626.51 88888.00 2010-07-12 12:36:48.000 193 30788.62 71.78 43626.53 88888.00 2010-07-12 12:36:49.000 193 30788.66 71.74 43626.51 88888.00 2010-07-12 12:36:50.000 193 30788.68 71.76 43626.47 53390.93 2010-07-12 12:36:51.000 193 30788.66 71.78 43626.47 88888.00 2010-07-12 12:36:52.000 193 30788.66 71.78 43626.44 88888.00 2010-07-12 12:36:53.000 193 30788.65 71.75 43626.43 88888.00 2010-07-12 12:36:54.000 193 30788.67 71.78 43626.45 88888.00 2010-07-12 12:36:55.000 193 30788.68 71.81 43626.50 53390.97 2010-07-12 12:36:56.000 193 30788.68 71.82 43626.48 88888.00 2010-07-12 12:36:57.000 193 30788.70 71.79 43626.46 88888.00 2010-07-12 12:36:58.000 193 30788.71 71.83 43626.48 88888.00 2010-07-12 12:36:59.000 193 30788.74 71.80 43626.47 88888.00 2010-07-12 12:37:00.000 193 30788.74 71.79 43626.46 53390.93 2010-07-12 12:37:01.000 193 30788.71 71.77 43626.48 88888.00 2010-07-12 12:37:02.000 193 30788.67 71.78 43626.46 88888.00 2010-07-12 12:37:03.000 193 30788.69 71.79 43626.43 88888.00 2010-07-12 12:37:04.000 193 30788.71 71.79 43626.41 88888.00 2010-07-12 12:37:05.000 193 30788.80 71.83 43626.27 53390.98 2010-07-12 12:37:06.000 193 30788.70 71.73 43626.39 88888.00 2010-07-12 12:37:07.000 193 30788.71 71.70 43626.48 88888.00 2010-07-12 12:37:08.000 193 30788.70 71.69 43626.51 88888.00 2010-07-12 12:37:09.000 193 30788.70 71.72 43626.51 88888.00 2010-07-12 12:37:10.000 193 30788.73 71.71 43626.50 53390.99 2010-07-12 12:37:11.000 193 30788.72 71.72 43626.49 88888.00 2010-07-12 12:37:12.000 193 30788.70 71.74 43626.47 88888.00 2010-07-12 12:37:13.000 193 30788.74 71.75 43626.48 88888.00 2010-07-12 12:37:14.000 193 30788.78 71.75 43626.50 88888.00 2010-07-12 12:37:15.000 193 30788.81 71.76 43626.49 53391.01 2010-07-12 12:37:16.000 193 30788.80 71.77 43626.48 88888.00 2010-07-12 12:37:17.000 193 30788.80 71.79 43626.49 88888.00 2010-07-12 12:37:18.000 193 30788.82 71.80 43626.53 88888.00 2010-07-12 12:37:19.000 193 30788.79 71.83 43626.55 88888.00 2010-07-12 12:37:20.000 193 30788.80 71.79 43626.51 53391.04 2010-07-12 12:37:21.000 193 30788.82 71.79 43626.49 88888.00 2010-07-12 12:37:22.000 193 30788.84 71.81 43626.46 88888.00 2010-07-12 12:37:23.000 193 30788.86 71.82 43626.47 88888.00 2010-07-12 12:37:24.000 193 30788.82 71.81 43626.50 88888.00 2010-07-12 12:37:25.000 193 30788.83 71.78 43626.49 53391.06 2010-07-12 12:37:26.000 193 30788.84 71.78 43626.47 88888.00 2010-07-12 12:37:27.000 193 30788.87 71.79 43626.57 88888.00 2010-07-12 12:37:28.000 193 30788.87 71.80 43626.57 88888.00 2010-07-12 12:37:29.000 193 30788.87 71.80 43626.56 88888.00 2010-07-12 12:37:30.000 193 30788.85 71.81 43626.54 53391.09 2010-07-12 12:37:31.000 193 30788.87 71.82 43626.52 88888.00 2010-07-12 12:37:32.000 193 30788.89 71.86 43626.51 88888.00 2010-07-12 12:37:33.000 193 30788.87 71.91 43626.55 88888.00 2010-07-12 12:37:34.000 193 30788.89 71.90 43626.59 88888.00 2010-07-12 12:37:35.000 193 30788.93 71.88 43626.58 53391.07 2010-07-12 12:37:36.000 193 30788.90 71.85 43626.55 88888.00 2010-07-12 12:37:37.000 193 30788.88 71.86 43626.58 88888.00 2010-07-12 12:37:38.000 193 30788.87 71.90 43626.61 88888.00 2010-07-12 12:37:39.000 193 30788.87 71.90 43626.58 88888.00 2010-07-12 12:37:40.000 193 30788.87 71.89 43626.57 53391.11 2010-07-12 12:37:41.000 193 30788.91 71.91 43626.57 88888.00 2010-07-12 12:37:42.000 193 30788.89 71.89 43626.53 88888.00 2010-07-12 12:37:43.000 193 30788.91 71.89 43626.53 88888.00 2010-07-12 12:37:44.000 193 30788.90 71.94 43626.49 88888.00 2010-07-12 12:37:45.000 193 30788.87 71.92 43626.46 53391.13 2010-07-12 12:37:46.000 193 30788.86 71.94 43626.50 88888.00 2010-07-12 12:37:47.000 193 30788.88 71.98 43626.50 88888.00 2010-07-12 12:37:48.000 193 30788.94 71.97 43626.51 88888.00 2010-07-12 12:37:49.000 193 30788.92 71.93 43626.49 88888.00 2010-07-12 12:37:50.000 193 30788.92 71.90 43626.46 53391.14 2010-07-12 12:37:51.000 193 30788.91 71.90 43626.48 88888.00 2010-07-12 12:37:52.000 193 30788.94 71.95 43626.50 88888.00 2010-07-12 12:37:53.000 193 30788.91 71.94 43626.49 88888.00 2010-07-12 12:37:54.000 193 30788.91 71.95 43626.47 88888.00 2010-07-12 12:37:55.000 193 30788.91 71.93 43626.50 53391.11 2010-07-12 12:37:56.000 193 30788.90 71.92 43626.46 88888.00 2010-07-12 12:37:57.000 193 30788.92 71.94 43626.44 88888.00 2010-07-12 12:37:58.000 193 30788.93 71.94 43626.48 88888.00 2010-07-12 12:37:59.000 193 30788.91 71.91 43626.43 88888.00 2010-07-12 12:38:00.000 193 30788.92 71.91 43626.49 53391.12 2010-07-12 12:38:01.000 193 30788.92 71.92 43626.51 88888.00 2010-07-12 12:38:02.000 193 30788.92 71.90 43626.53 88888.00 2010-07-12 12:38:03.000 193 30788.92 71.88 43626.53 88888.00 2010-07-12 12:38:04.000 193 30788.95 71.88 43626.50 88888.00 2010-07-12 12:38:05.000 193 30788.93 71.91 43626.50 53391.13 2010-07-12 12:38:06.000 193 30788.91 71.88 43626.51 88888.00 2010-07-12 12:38:07.000 193 30788.91 71.90 43626.50 88888.00 2010-07-12 12:38:08.000 193 30788.93 71.95 43626.50 88888.00 2010-07-12 12:38:09.000 193 30788.96 71.91 43626.50 88888.00 2010-07-12 12:38:10.000 193 30788.99 71.90 43626.47 53391.14 2010-07-12 12:38:11.000 193 30788.97 71.91 43626.45 88888.00 2010-07-12 12:38:12.000 193 30788.96 71.91 43626.46 88888.00 2010-07-12 12:38:13.000 193 30788.98 71.92 43626.47 88888.00 2010-07-12 12:38:14.000 193 30789.00 71.94 43626.50 88888.00 2010-07-12 12:38:15.000 193 30789.01 71.93 43626.51 53391.10 2010-07-12 12:38:16.000 193 30788.97 71.92 43626.49 88888.00 2010-07-12 12:38:17.000 193 30788.99 71.91 43626.45 88888.00 2010-07-12 12:38:18.000 193 30788.97 71.88 43626.48 88888.00 2010-07-12 12:38:19.000 193 30788.96 71.88 43626.48 88888.00 2010-07-12 12:38:20.000 193 30788.96 71.88 43626.48 53391.15 2010-07-12 12:38:21.000 193 30788.96 71.83 43626.51 88888.00 2010-07-12 12:38:22.000 193 30788.95 71.84 43626.50 88888.00 2010-07-12 12:38:23.000 193 30789.00 71.84 43626.46 88888.00 2010-07-12 12:38:24.000 193 30789.01 71.84 43626.45 88888.00 2010-07-12 12:38:25.000 193 30788.96 71.85 43626.49 53391.15 2010-07-12 12:38:26.000 193 30788.93 71.87 43626.51 88888.00 2010-07-12 12:38:27.000 193 30788.96 71.83 43626.51 88888.00 2010-07-12 12:38:28.000 193 30788.97 71.81 43626.53 88888.00 2010-07-12 12:38:29.000 193 30788.97 71.80 43626.53 88888.00 2010-07-12 12:38:30.000 193 30789.00 71.79 43626.54 53391.18 2010-07-12 12:38:31.000 193 30789.01 71.81 43626.51 88888.00 2010-07-12 12:38:32.000 193 30789.00 71.81 43626.54 88888.00 2010-07-12 12:38:33.000 193 30789.02 71.79 43626.51 88888.00 2010-07-12 12:38:34.000 193 30789.04 71.78 43626.50 88888.00 2010-07-12 12:38:35.000 193 30789.05 71.84 43626.45 53391.16 2010-07-12 12:38:36.000 193 30789.05 71.83 43626.41 88888.00 2010-07-12 12:38:37.000 193 30789.02 71.82 43626.42 88888.00 2010-07-12 12:38:38.000 193 30789.03 71.81 43626.43 88888.00 2010-07-12 12:38:39.000 193 30789.04 71.79 43626.47 88888.00 2010-07-12 12:38:40.000 193 30789.07 71.82 43626.45 53391.19 2010-07-12 12:38:41.000 193 30789.03 71.80 43626.45 88888.00 2010-07-12 12:38:42.000 193 30789.00 71.84 43626.50 88888.00 2010-07-12 12:38:43.000 193 30789.00 71.88 43626.54 88888.00 2010-07-12 12:38:44.000 193 30788.98 71.90 43626.54 88888.00 2010-07-12 12:38:45.000 193 30788.98 71.88 43626.55 53391.20 2010-07-12 12:38:46.000 193 30789.00 71.84 43626.52 88888.00 2010-07-12 12:38:47.000 193 30789.01 71.87 43626.51 88888.00 2010-07-12 12:38:48.000 193 30789.05 71.86 43626.50 88888.00 2010-07-12 12:38:49.000 193 30789.05 71.84 43626.50 88888.00 2010-07-12 12:38:50.000 193 30789.04 71.80 43626.49 53391.20 2010-07-12 12:38:51.000 193 30789.07 71.82 43626.50 88888.00 2010-07-12 12:38:52.000 193 30789.09 71.83 43626.45 88888.00 2010-07-12 12:38:53.000 193 30789.06 71.82 43626.45 88888.00 2010-07-12 12:38:54.000 193 30789.06 71.77 43626.46 88888.00 2010-07-12 12:38:55.000 193 30789.07 71.75 43626.46 53391.13 2010-07-12 12:38:56.000 193 30789.07 71.73 43626.46 88888.00 2010-07-12 12:38:57.000 193 30789.08 71.79 43626.48 88888.00 2010-07-12 12:38:58.000 193 30789.07 71.78 43626.48 88888.00 2010-07-12 12:38:59.000 193 30789.06 71.79 43626.52 88888.00 2010-07-12 12:39:00.000 193 30789.07 71.82 43626.59 53391.19 2010-07-12 12:39:01.000 193 30789.07 71.79 43626.55 88888.00 2010-07-12 12:39:02.000 193 30789.06 71.80 43626.57 88888.00 2010-07-12 12:39:03.000 193 30789.10 71.81 43626.60 88888.00 2010-07-12 12:39:04.000 193 30789.09 71.78 43626.58 88888.00 2010-07-12 12:39:05.000 193 30789.11 71.76 43626.55 53391.20 2010-07-12 12:39:06.000 193 30789.11 71.76 43626.58 88888.00 2010-07-12 12:39:07.000 193 30789.11 71.77 43626.55 88888.00 2010-07-12 12:39:08.000 193 30789.10 71.76 43626.52 88888.00 2010-07-12 12:39:09.000 193 30789.14 71.76 43626.52 88888.00 2010-07-12 12:39:10.000 193 30789.12 71.76 43626.46 53391.20 2010-07-12 12:39:11.000 193 30789.06 71.76 43626.45 88888.00 2010-07-12 12:39:12.000 193 30789.04 71.76 43626.49 88888.00 2010-07-12 12:39:13.000 193 30789.06 71.71 43626.50 88888.00 2010-07-12 12:39:14.000 193 30789.06 71.73 43626.51 88888.00 2010-07-12 12:39:15.000 193 30789.09 71.74 43626.55 53391.20 2010-07-12 12:39:16.000 193 30789.11 71.76 43626.53 88888.00 2010-07-12 12:39:17.000 193 30789.09 71.77 43626.57 88888.00 2010-07-12 12:39:18.000 193 30789.09 71.73 43626.52 88888.00 2010-07-12 12:39:19.000 193 30789.03 71.72 43626.59 88888.00 2010-07-12 12:39:20.000 193 30788.98 71.68 43626.76 53391.21 2010-07-12 12:39:21.000 193 30789.10 71.74 43626.70 88888.00 2010-07-12 12:39:22.000 193 30789.09 71.76 43626.57 88888.00 2010-07-12 12:39:23.000 193 30789.06 71.76 43626.53 88888.00 2010-07-12 12:39:24.000 193 30789.08 71.74 43626.54 88888.00 2010-07-12 12:39:25.000 193 30789.10 71.72 43626.55 53391.22 2010-07-12 12:39:26.000 193 30789.07 71.74 43626.55 88888.00 2010-07-12 12:39:27.000 193 30789.11 71.74 43626.50 88888.00 2010-07-12 12:39:28.000 193 30789.10 71.76 43626.54 88888.00 2010-07-12 12:39:29.000 193 30789.07 71.72 43626.56 88888.00 2010-07-12 12:39:30.000 193 30789.09 71.73 43626.52 53391.19 2010-07-12 12:39:31.000 193 30789.10 71.75 43626.51 88888.00 2010-07-12 12:39:32.000 193 30789.09 71.77 43626.56 88888.00 2010-07-12 12:39:33.000 193 30789.09 71.76 43626.60 88888.00 2010-07-12 12:39:34.000 193 30789.11 71.75 43626.62 88888.00 2010-07-12 12:39:35.000 193 30789.08 71.77 43626.63 53391.19 2010-07-12 12:39:36.000 193 30789.12 71.76 43626.64 88888.00 2010-07-12 12:39:37.000 193 30789.13 71.71 43626.62 88888.00 2010-07-12 12:39:38.000 193 30789.12 71.75 43626.60 88888.00 2010-07-12 12:39:39.000 193 30789.12 71.78 43626.58 88888.00 2010-07-12 12:39:40.000 193 30789.09 71.74 43626.59 53391.21 2010-07-12 12:39:41.000 193 30789.09 71.73 43626.58 88888.00 2010-07-12 12:39:42.000 193 30789.09 71.77 43626.58 88888.00 2010-07-12 12:39:43.000 193 30789.09 71.81 43626.60 88888.00 2010-07-12 12:39:44.000 193 30789.08 71.85 43626.57 88888.00 2010-07-12 12:39:45.000 193 30789.06 71.84 43626.54 53391.20 2010-07-12 12:39:46.000 193 30789.08 71.85 43626.57 88888.00 2010-07-12 12:39:47.000 193 30789.12 71.92 43626.51 88888.00 2010-07-12 12:39:48.000 193 30789.11 71.90 43626.49 88888.00 2010-07-12 12:39:49.000 193 30789.07 71.81 43626.55 88888.00 2010-07-12 12:39:50.000 193 30789.10 71.83 43626.59 53391.17 2010-07-12 12:39:51.000 193 30789.08 71.86 43626.54 88888.00 2010-07-12 12:39:52.000 193 30789.09 71.83 43626.52 88888.00 2010-07-12 12:39:53.000 193 30789.10 71.80 43626.50 88888.00 2010-07-12 12:39:54.000 193 30789.05 71.82 43626.53 88888.00 2010-07-12 12:39:55.000 193 30789.04 71.86 43626.55 53391.17 2010-07-12 12:39:56.000 193 30789.04 71.87 43626.58 88888.00 2010-07-12 12:39:57.000 193 30788.93 72.11 43626.88 88888.00 2010-07-12 12:39:58.000 193 30789.01 71.86 43626.62 88888.00 2010-07-12 12:39:59.000 193 30789.01 71.82 43626.51 88888.00 2010-07-12 12:40:00.000 193 30789.03 71.81 43626.50 53391.25 2010-07-12 12:40:01.000 193 30789.02 71.82 43626.47 88888.00 2010-07-12 12:40:02.000 193 30789.05 71.81 43626.52 88888.00 2010-07-12 12:40:03.000 193 30789.03 71.81 43626.53 88888.00 2010-07-12 12:40:04.000 193 30789.04 71.82 43626.55 88888.00 2010-07-12 12:40:05.000 193 30789.00 71.82 43626.58 53391.16 2010-07-12 12:40:06.000 193 30789.04 71.86 43626.54 88888.00 2010-07-12 12:40:07.000 193 30789.00 71.88 43626.55 88888.00 2010-07-12 12:40:08.000 193 30789.04 71.59 43626.28 88888.00 2010-07-12 12:40:09.000 193 30789.10 71.64 43626.11 88888.00 2010-07-12 12:40:10.000 193 30789.03 71.81 43626.46 53391.15 2010-07-12 12:40:11.000 193 30789.02 71.78 43626.46 88888.00 2010-07-12 12:40:12.000 193 30789.02 71.78 43626.49 88888.00 2010-07-12 12:40:13.000 193 30789.00 71.80 43626.49 88888.00 2010-07-12 12:40:14.000 193 30788.99 71.81 43626.51 88888.00 2010-07-12 12:40:15.000 193 30788.99 71.83 43626.54 53391.13 2010-07-12 12:40:16.000 193 30789.00 71.84 43626.56 88888.00 2010-07-12 12:40:17.000 193 30788.99 71.82 43626.58 88888.00 2010-07-12 12:40:18.000 193 30788.92 71.75 43626.61 88888.00 2010-07-12 12:40:19.000 193 30788.87 71.73 43626.66 88888.00 2010-07-12 12:40:20.000 193 30788.96 71.84 43626.51 53391.14 2010-07-12 12:40:21.000 193 30788.96 71.79 43626.47 88888.00 2010-07-12 12:40:22.000 193 30788.97 71.75 43626.46 88888.00 2010-07-12 12:40:23.000 193 30788.98 71.75 43626.49 88888.00 2010-07-12 12:40:24.000 193 30788.94 71.77 43626.48 88888.00 2010-07-12 12:40:25.000 193 30788.94 71.78 43626.43 53391.10 2010-07-12 12:40:26.000 193 30788.99 71.76 43626.45 88888.00 2010-07-12 12:40:27.000 193 30788.98 71.77 43626.49 88888.00 2010-07-12 12:40:28.000 193 30788.97 71.79 43626.49 88888.00 2010-07-12 12:40:29.000 193 30788.96 71.79 43626.50 88888.00 2010-07-12 12:40:30.000 193 30788.97 71.78 43626.49 53391.09 2010-07-12 12:40:31.000 193 30788.99 71.75 43626.50 88888.00 2010-07-12 12:40:32.000 193 30788.97 71.76 43626.53 88888.00 2010-07-12 12:40:33.000 193 30788.96 71.73 43626.53 88888.00 2010-07-12 12:40:34.000 193 30788.95 71.73 43626.50 88888.00 2010-07-12 12:40:35.000 193 30788.95 71.71 43626.51 53391.11 2010-07-12 12:40:36.000 193 30788.95 71.75 43626.54 88888.00 2010-07-12 12:40:37.000 193 30788.93 71.77 43626.58 88888.00 2010-07-12 12:40:38.000 193 30788.96 71.75 43626.59 88888.00 2010-07-12 12:40:39.000 193 30789.00 71.76 43626.55 88888.00 2010-07-12 12:40:40.000 193 30788.99 71.74 43626.51 53391.12 2010-07-12 12:40:41.000 193 30788.94 71.77 43626.55 88888.00 2010-07-12 12:40:42.000 193 30788.94 71.80 43626.51 88888.00 2010-07-12 12:40:43.000 193 30788.98 71.78 43626.47 88888.00 2010-07-12 12:40:44.000 193 30788.98 71.82 43626.48 88888.00 2010-07-12 12:40:45.000 193 30788.99 71.86 43626.46 53391.14 2010-07-12 12:40:46.000 193 30788.99 71.86 43626.49 88888.00 2010-07-12 12:40:47.000 193 30788.99 71.80 43626.49 88888.00 2010-07-12 12:40:48.000 193 30788.98 71.83 43626.52 88888.00 2010-07-12 12:40:49.000 193 30788.98 71.81 43626.53 88888.00 2010-07-12 12:40:50.000 193 30788.98 71.81 43626.53 53391.14 2010-07-12 12:40:51.000 193 30789.01 71.83 43626.55 88888.00 2010-07-12 12:40:52.000 193 30789.03 71.80 43626.55 88888.00 2010-07-12 12:40:53.000 193 30789.01 71.80 43626.51 88888.00 2010-07-12 12:40:54.000 193 30789.00 71.83 43626.54 88888.00 2010-07-12 12:40:55.000 193 30789.02 71.84 43626.54 53391.15 2010-07-12 12:40:56.000 193 30789.00 71.82 43626.47 88888.00 2010-07-12 12:40:57.000 193 30789.00 71.81 43626.44 88888.00 2010-07-12 12:40:58.000 193 30789.02 71.79 43626.42 88888.00 2010-07-12 12:40:59.000 193 30789.01 71.80 43626.44 88888.00 2010-07-12 12:41:00.000 193 30789.01 71.78 43626.49 53391.12 2010-07-12 12:41:01.000 193 30789.03 71.79 43626.47 88888.00 2010-07-12 12:41:02.000 193 30789.01 71.83 43626.46 88888.00 2010-07-12 12:41:03.000 193 30789.01 71.85 43626.47 88888.00 2010-07-12 12:41:04.000 193 30789.03 71.86 43626.54 88888.00 2010-07-12 12:41:05.000 193 30789.04 71.86 43626.53 53391.19 2010-07-12 12:41:06.000 193 30788.99 71.88 43626.54 88888.00 2010-07-12 12:41:07.000 193 30789.00 71.92 43626.59 88888.00 2010-07-12 12:41:08.000 193 30789.05 71.92 43626.58 88888.00 2010-07-12 12:41:09.000 193 30789.04 71.92 43626.58 88888.00 2010-07-12 12:41:10.000 193 30789.05 71.90 43626.49 53391.18 2010-07-12 12:41:11.000 193 30789.05 71.90 43626.54 88888.00 2010-07-12 12:41:12.000 193 30789.06 71.90 43626.53 88888.00 2010-07-12 12:41:13.000 193 30789.07 71.94 43626.54 88888.00 2010-07-12 12:41:14.000 193 30789.08 71.93 43626.55 88888.00 2010-07-12 12:41:15.000 193 30789.07 71.89 43626.55 53391.20 2010-07-12 12:41:16.000 193 30789.08 71.89 43626.56 88888.00 2010-07-12 12:41:17.000 193 30789.15 71.91 43626.58 88888.00 2010-07-12 12:41:18.000 193 30789.15 71.87 43626.59 88888.00 2010-07-12 12:41:19.000 193 30789.17 71.90 43626.62 88888.00 2010-07-12 12:41:20.000 193 30789.12 71.91 43626.60 53391.21 2010-07-12 12:41:21.000 193 30789.04 71.88 43626.62 88888.00 2010-07-12 12:41:22.000 193 30789.05 71.86 43626.64 88888.00 2010-07-12 12:41:23.000 193 30789.08 71.87 43626.61 88888.00 2010-07-12 12:41:24.000 193 30789.11 71.92 43626.59 88888.00 2010-07-12 12:41:25.000 193 30789.13 71.91 43626.61 53391.25 2010-07-12 12:41:26.000 193 30789.12 71.91 43626.58 88888.00 2010-07-12 12:41:27.000 193 30789.11 71.92 43626.57 88888.00 2010-07-12 12:41:28.000 193 30789.11 71.92 43626.55 88888.00 2010-07-12 12:41:29.000 193 30789.14 71.92 43626.57 88888.00 2010-07-12 12:41:30.000 193 30789.16 71.96 43626.59 53391.25 2010-07-12 12:41:31.000 193 30789.16 72.01 43626.58 88888.00 2010-07-12 12:41:32.000 193 30789.18 71.96 43626.53 88888.00 2010-07-12 12:41:33.000 193 30789.17 71.94 43626.56 88888.00 2010-07-12 12:41:34.000 193 30789.16 71.95 43626.56 88888.00 2010-07-12 12:41:35.000 193 30789.17 71.98 43626.60 53391.27 2010-07-12 12:41:36.000 193 30789.21 72.01 43626.57 88888.00 2010-07-12 12:41:37.000 193 30789.20 71.98 43626.55 88888.00 2010-07-12 12:41:38.000 193 30789.19 72.00 43626.56 88888.00 2010-07-12 12:41:39.000 193 30789.22 72.00 43626.57 88888.00 2010-07-12 12:41:40.000 193 30789.24 71.99 43626.56 53391.29 2010-07-12 12:41:41.000 193 30789.21 71.97 43626.50 88888.00 2010-07-12 12:41:42.000 193 30789.23 71.97 43626.50 88888.00 2010-07-12 12:41:43.000 193 30789.24 72.01 43626.53 88888.00 2010-07-12 12:41:44.000 193 30789.26 71.96 43626.54 88888.00 2010-07-12 12:41:45.000 193 30789.22 71.95 43626.56 53391.24 2010-07-12 12:41:46.000 193 30789.21 71.92 43626.53 88888.00 2010-07-12 12:41:47.000 193 30789.23 71.95 43626.51 88888.00 2010-07-12 12:41:48.000 193 30789.28 71.95 43626.49 88888.00 2010-07-12 12:41:49.000 193 30789.27 71.97 43626.49 88888.00 2010-07-12 12:41:50.000 193 30789.26 72.00 43626.51 53391.31 2010-07-12 12:41:51.000 193 30789.24 72.02 43626.53 88888.00 2010-07-12 12:41:52.000 193 30789.26 72.04 43626.54 88888.00 2010-07-12 12:41:53.000 193 30789.24 72.00 43626.53 88888.00 2010-07-12 12:41:54.000 193 30789.20 71.98 43626.51 88888.00 2010-07-12 12:41:55.000 193 30789.18 71.99 43626.51 53391.31 2010-07-12 12:41:56.000 193 30789.20 71.97 43626.52 88888.00 2010-07-12 12:41:57.000 193 30789.23 72.01 43626.55 88888.00 2010-07-12 12:41:58.000 193 30789.24 72.03 43626.56 88888.00 2010-07-12 12:41:59.000 193 30789.27 72.10 43626.48 88888.00 2010-07-12 12:42:00.000 193 30789.24 72.05 43626.53 53391.30 2010-07-12 12:42:01.000 193 30789.25 71.97 43626.58 88888.00 2010-07-12 12:42:02.000 193 30789.26 72.02 43626.62 88888.00 2010-07-12 12:42:03.000 193 30789.24 72.04 43626.60 88888.00 2010-07-12 12:42:04.000 193 30789.25 72.03 43626.59 88888.00 2010-07-12 12:42:05.000 193 30789.27 72.06 43626.58 53391.28 2010-07-12 12:42:06.000 193 30789.28 72.07 43626.61 88888.00 2010-07-12 12:42:07.000 193 30789.25 72.05 43626.63 88888.00 2010-07-12 12:42:08.000 193 30789.27 72.03 43626.64 88888.00 2010-07-12 12:42:09.000 193 30789.26 72.02 43626.61 88888.00 2010-07-12 12:42:10.000 193 30789.23 72.02 43626.58 53391.30 2010-07-12 12:42:11.000 193 30789.22 72.00 43626.53 88888.00 2010-07-12 12:42:12.000 193 30789.24 72.00 43626.54 88888.00 2010-07-12 12:42:13.000 193 30789.26 72.04 43626.57 88888.00 2010-07-12 12:42:14.000 193 30789.31 72.05 43626.57 88888.00 2010-07-12 12:42:15.000 193 30789.31 72.08 43626.60 53391.31 2010-07-12 12:42:16.000 193 30789.32 72.11 43626.68 88888.00 2010-07-12 12:42:17.000 193 30789.33 72.05 43626.71 88888.00 2010-07-12 12:42:18.000 193 30789.34 72.05 43626.70 88888.00 2010-07-12 12:42:19.000 193 30789.33 72.00 43626.65 88888.00 2010-07-12 12:42:20.000 193 30789.31 72.00 43626.65 53391.36 2010-07-12 12:42:21.000 193 30789.30 72.05 43626.63 88888.00 2010-07-12 12:42:22.000 193 30789.30 72.03 43626.65 88888.00 2010-07-12 12:42:23.000 193 30789.31 72.00 43626.66 88888.00 2010-07-12 12:42:24.000 193 30789.33 72.00 43626.63 88888.00 2010-07-12 12:42:25.000 193 30789.33 72.03 43626.58 53391.33 2010-07-12 12:42:26.000 193 30789.32 72.02 43626.57 88888.00 2010-07-12 12:42:27.000 193 30789.31 72.03 43626.53 88888.00 2010-07-12 12:42:28.000 193 30789.39 72.11 43626.50 88888.00 2010-07-12 12:42:29.000 193 30789.36 72.08 43626.50 88888.00 2010-07-12 12:42:30.000 193 30789.29 71.97 43626.60 53391.35 2010-07-12 12:42:31.000 193 30789.31 72.03 43626.60 88888.00 2010-07-12 12:42:32.000 193 30789.32 72.07 43626.57 88888.00 2010-07-12 12:42:33.000 193 30789.28 72.08 43626.57 88888.00 2010-07-12 12:42:34.000 193 30789.27 72.06 43626.59 88888.00 2010-07-12 12:42:35.000 193 30789.29 72.09 43626.62 53391.35 2010-07-12 12:42:36.000 193 30789.29 72.13 43626.60 88888.00 2010-07-12 12:42:37.000 193 30789.27 72.14 43626.65 88888.00 2010-07-12 12:42:38.000 193 30789.27 72.13 43626.58 88888.00 2010-07-12 12:42:39.000 193 30789.27 72.11 43626.61 88888.00 2010-07-12 12:42:40.000 193 30789.26 72.10 43626.57 53391.35 2010-07-12 12:42:41.000 193 30789.26 72.10 43626.56 88888.00 2010-07-12 12:42:42.000 193 30789.26 72.11 43626.57 88888.00 2010-07-12 12:42:43.000 193 30789.28 72.12 43626.57 88888.00 2010-07-12 12:42:44.000 193 30789.30 72.11 43626.60 88888.00 2010-07-12 12:42:45.000 193 30789.30 72.11 43626.55 53391.32 2010-07-12 12:42:46.000 193 30789.29 72.08 43626.54 88888.00 2010-07-12 12:42:47.000 193 30789.31 72.12 43626.57 88888.00 2010-07-12 12:42:48.000 193 30789.26 72.14 43626.58 88888.00 2010-07-12 12:42:49.000 193 30789.23 72.13 43626.65 88888.00 2010-07-12 12:42:50.000 193 30789.27 72.14 43626.57 53391.37 2010-07-12 12:42:51.000 193 30789.23 72.09 43626.57 88888.00 2010-07-12 12:42:52.000 193 30789.24 72.09 43626.59 88888.00 2010-07-12 12:42:53.000 193 30789.25 72.07 43626.55 88888.00 2010-07-12 12:42:54.000 193 30789.25 72.05 43626.57 88888.00 2010-07-12 12:42:55.000 193 30789.26 72.05 43626.55 53391.33 2010-07-12 12:42:56.000 193 30789.25 72.04 43626.52 88888.00 2010-07-12 12:42:57.000 193 30789.23 72.07 43626.51 88888.00 2010-07-12 12:42:58.000 193 30789.26 72.11 43626.51 88888.00 2010-07-12 12:42:59.000 193 30789.30 72.10 43626.53 88888.00 2010-07-12 12:43:00.000 193 30789.27 72.12 43626.50 53391.30 2010-07-12 12:43:01.000 193 30789.30 72.14 43626.47 88888.00 2010-07-12 12:43:02.000 193 30789.24 72.15 43626.47 88888.00 2010-07-12 12:43:03.000 193 30789.22 72.13 43626.53 88888.00 2010-07-12 12:43:04.000 193 30789.25 72.11 43626.55 88888.00 2010-07-12 12:43:05.000 193 30789.25 72.10 43626.56 53391.30 2010-07-12 12:43:06.000 193 30789.29 72.06 43626.56 88888.00 2010-07-12 12:43:07.000 193 30789.28 72.06 43626.51 88888.00 2010-07-12 12:43:08.000 193 30789.22 72.08 43626.50 88888.00 2010-07-12 12:43:09.000 193 30789.26 72.10 43626.53 88888.00 2010-07-12 12:43:10.000 193 30789.24 72.10 43626.53 53391.29 2010-07-12 12:43:11.000 193 30789.25 72.07 43626.50 88888.00 2010-07-12 12:43:12.000 193 30789.27 72.08 43626.55 88888.00 2010-07-12 12:43:13.000 193 30789.28 72.08 43626.55 88888.00 2010-07-12 12:43:14.000 193 30789.28 72.12 43626.54 88888.00 2010-07-12 12:43:15.000 193 30789.28 72.12 43626.55 53391.29 2010-07-12 12:43:16.000 193 30789.28 72.08 43626.53 88888.00 2010-07-12 12:43:17.000 193 30789.26 72.05 43626.53 88888.00 2010-07-12 12:43:18.000 193 30789.26 72.06 43626.53 88888.00 2010-07-12 12:43:19.000 193 30789.24 72.05 43626.49 88888.00 2010-07-12 12:43:20.000 193 30789.24 72.03 43626.49 53391.30 2010-07-12 12:43:21.000 193 30789.19 72.06 43626.54 88888.00 2010-07-12 12:43:22.000 193 30789.17 72.05 43626.50 88888.00 2010-07-12 12:43:23.000 193 30789.17 72.04 43626.49 88888.00 2010-07-12 12:43:24.000 193 30789.18 72.03 43626.45 88888.00 2010-07-12 12:43:25.000 193 30789.18 72.05 43626.55 53391.27 2010-07-12 12:43:26.000 193 30789.18 72.05 43626.58 88888.00 2010-07-12 12:43:27.000 193 30789.19 72.02 43626.54 88888.00 2010-07-12 12:43:28.000 193 30789.16 72.01 43626.54 88888.00 2010-07-12 12:43:29.000 193 30789.16 72.04 43626.55 88888.00 2010-07-12 12:43:30.000 193 30789.16 72.05 43626.50 53391.28 2010-07-12 12:43:31.000 193 30789.18 72.07 43626.46 88888.00 2010-07-12 12:43:32.000 193 30789.20 72.05 43626.45 88888.00 2010-07-12 12:43:33.000 193 30789.17 72.04 43626.44 88888.00 2010-07-12 12:43:34.000 193 30789.17 72.04 43626.46 88888.00 2010-07-12 12:43:35.000 193 30789.19 72.01 43626.48 53391.26 2010-07-12 12:43:36.000 193 30789.20 72.00 43626.50 88888.00 2010-07-12 12:43:37.000 193 30789.16 71.96 43626.49 88888.00 2010-07-12 12:43:38.000 193 30789.14 72.01 43626.49 88888.00 2010-07-12 12:43:39.000 193 30789.12 72.02 43626.53 88888.00 2010-07-12 12:43:40.000 193 30789.13 72.02 43626.54 53391.26 2010-07-12 12:43:41.000 193 30789.14 72.00 43626.58 88888.00 2010-07-12 12:43:42.000 193 30789.11 71.98 43626.55 88888.00 2010-07-12 12:43:43.000 193 30789.13 71.99 43626.50 88888.00 2010-07-12 12:43:44.000 193 30789.13 71.95 43626.52 88888.00 2010-07-12 12:43:45.000 193 30789.12 71.95 43626.53 53391.26 2010-07-12 12:43:46.000 193 30789.13 71.96 43626.53 88888.00 2010-07-12 12:43:47.000 193 30789.17 71.97 43626.52 88888.00 2010-07-12 12:43:48.000 193 30789.08 71.92 43626.61 88888.00 2010-07-12 12:43:49.000 193 30789.09 71.91 43626.68 88888.00 2010-07-12 12:43:50.000 193 30789.17 71.91 43626.56 53391.26 2010-07-12 12:43:51.000 193 30789.18 71.90 43626.56 88888.00 2010-07-12 12:43:52.000 193 30789.20 71.89 43626.56 88888.00 2010-07-12 12:43:53.000 193 30789.20 71.92 43626.53 88888.00 2010-07-12 12:43:54.000 193 30789.19 71.92 43626.54 88888.00 2010-07-12 12:43:55.000 193 30789.20 71.91 43626.56 53391.23 2010-07-12 12:43:56.000 193 30789.21 71.90 43626.53 88888.00 2010-07-12 12:43:57.000 193 30789.16 71.92 43626.53 88888.00 2010-07-12 12:43:58.000 193 30789.17 71.89 43626.50 88888.00 2010-07-12 12:43:59.000 193 30789.19 71.86 43626.48 88888.00 2010-07-12 12:44:00.000 193 30789.16 71.85 43626.49 53391.27 2010-07-12 12:44:01.000 193 30789.15 71.89 43626.47 88888.00 2010-07-12 12:44:02.000 193 30789.19 71.85 43626.43 88888.00 2010-07-12 12:44:03.000 193 30789.20 71.85 43626.45 88888.00 2010-07-12 12:44:04.000 193 30789.18 71.89 43626.50 88888.00 2010-07-12 12:44:05.000 193 30789.17 71.88 43626.43 53391.24 2010-07-12 12:44:06.000 193 30789.20 71.88 43626.42 88888.00 2010-07-12 12:44:07.000 193 30789.23 71.89 43626.43 88888.00 2010-07-12 12:44:08.000 193 30789.20 71.89 43626.44 88888.00 2010-07-12 12:44:09.000 193 30789.08 71.80 43626.54 88888.00 2010-07-12 12:44:10.000 193 30789.20 71.87 43626.46 53391.24 2010-07-12 12:44:11.000 193 30789.20 71.86 43626.45 88888.00 2010-07-12 12:44:12.000 193 30789.19 71.86 43626.45 88888.00 2010-07-12 12:44:13.000 193 30789.20 71.86 43626.44 88888.00 2010-07-12 12:44:14.000 193 30789.21 71.86 43626.48 88888.00 2010-07-12 12:44:15.000 193 30789.23 71.81 43626.44 53391.25 2010-07-12 12:44:16.000 193 30789.22 71.83 43626.43 88888.00 2010-07-12 12:44:17.000 193 30789.23 71.86 43626.49 88888.00 2010-07-12 12:44:18.000 193 30789.20 71.84 43626.46 88888.00 2010-07-12 12:44:19.000 193 30789.17 71.82 43626.47 88888.00 2010-07-12 12:44:20.000 193 30789.12 71.82 43626.46 53391.26 2010-07-12 12:44:21.000 193 30789.08 71.79 43626.47 88888.00 2010-07-12 12:44:22.000 193 30789.18 71.84 43626.48 88888.00 2010-07-12 12:44:23.000 193 30789.23 71.89 43626.39 88888.00 2010-07-12 12:44:24.000 193 30789.24 71.89 43626.42 88888.00 2010-07-12 12:44:25.000 193 30789.22 71.88 43626.39 53391.28 2010-07-12 12:44:26.000 193 30789.25 71.86 43626.42 88888.00 2010-07-12 12:44:27.000 193 30789.25 71.87 43626.38 88888.00 2010-07-12 12:44:28.000 193 30789.23 71.88 43626.41 88888.00 2010-07-12 12:44:29.000 193 30789.21 71.91 43626.46 88888.00 2010-07-12 12:44:30.000 193 30789.18 71.86 43626.43 53391.26 2010-07-12 12:44:31.000 193 30789.21 71.86 43626.41 88888.00 2010-07-12 12:44:32.000 193 30789.26 71.86 43626.41 88888.00 2010-07-12 12:44:33.000 193 30789.29 71.85 43626.43 88888.00 2010-07-12 12:44:34.000 193 30789.26 71.84 43626.44 88888.00 2010-07-12 12:44:35.000 193 30789.24 71.88 43626.41 53391.27 2010-07-12 12:44:36.000 193 30789.24 71.89 43626.41 88888.00 2010-07-12 12:44:37.000 193 30789.24 71.87 43626.41 88888.00 2010-07-12 12:44:38.000 193 30789.27 71.90 43626.45 88888.00 2010-07-12 12:44:39.000 193 30789.24 71.89 43626.43 88888.00 2010-07-12 12:44:40.000 193 30789.24 71.92 43626.44 53391.30 2010-07-12 12:44:41.000 193 30789.24 71.93 43626.42 88888.00 2010-07-12 12:44:42.000 193 30789.24 71.93 43626.42 88888.00 2010-07-12 12:44:43.000 193 30789.24 71.90 43626.37 88888.00 2010-07-12 12:44:44.000 193 30789.23 71.91 43626.40 88888.00 2010-07-12 12:44:45.000 193 30789.22 71.89 43626.39 53391.30 2010-07-12 12:44:46.000 193 30789.20 71.91 43626.39 88888.00 2010-07-12 12:44:47.000 193 30789.24 71.93 43626.40 88888.00 2010-07-12 12:44:48.000 193 30789.26 71.95 43626.39 88888.00 2010-07-12 12:44:49.000 193 30789.34 71.99 43626.40 88888.00 2010-07-12 12:44:50.000 193 30789.33 71.96 43626.33 53391.32 2010-07-12 12:44:51.000 193 30789.28 71.89 43626.41 88888.00 2010-07-12 12:44:52.000 193 30789.27 71.85 43626.46 88888.00 2010-07-12 12:44:53.000 193 30789.30 71.85 43626.39 88888.00 2010-07-12 12:44:54.000 193 30789.29 71.86 43626.40 88888.00 2010-07-12 12:44:55.000 193 30789.27 71.89 43626.37 53391.33 2010-07-12 12:44:56.000 193 30789.25 71.89 43626.42 88888.00 2010-07-12 12:44:57.000 193 30789.26 71.89 43626.43 88888.00 2010-07-12 12:44:58.000 193 30789.28 71.85 43626.44 88888.00 2010-07-12 12:44:59.000 193 30789.27 71.84 43626.44 88888.00 2010-07-12 12:45:00.000 193 30789.27 71.83 43626.42 53391.32 2010-07-12 12:45:01.000 193 30789.30 71.87 43626.43 88888.00 2010-07-12 12:45:02.000 193 30789.31 71.86 43626.43 88888.00 2010-07-12 12:45:03.000 193 30789.32 71.87 43626.49 88888.00 2010-07-12 12:45:04.000 193 30789.28 71.88 43626.48 88888.00 2010-07-12 12:45:05.000 193 30789.28 71.86 43626.46 53391.32 2010-07-12 12:45:06.000 193 30789.26 71.86 43626.47 88888.00 2010-07-12 12:45:07.000 193 30789.25 71.84 43626.42 88888.00 2010-07-12 12:45:08.000 193 30789.31 71.86 43626.45 88888.00 2010-07-12 12:45:09.000 193 30789.32 71.81 43626.48 88888.00 2010-07-12 12:45:10.000 193 30789.33 71.81 43626.46 53391.32 2010-07-12 12:45:11.000 193 30789.32 71.82 43626.45 88888.00 2010-07-12 12:45:12.000 193 30789.31 71.79 43626.49 88888.00 2010-07-12 12:45:13.000 193 30789.30 71.78 43626.53 88888.00 2010-07-12 12:45:14.000 193 30789.33 71.81 43626.54 88888.00 2010-07-12 12:45:15.000 193 30789.32 71.87 43626.54 53391.36 2010-07-12 12:45:16.000 193 30789.33 71.87 43626.55 88888.00 2010-07-12 12:45:17.000 193 30789.36 71.89 43626.54 88888.00 2010-07-12 12:45:18.000 193 30789.34 71.86 43626.57 88888.00 2010-07-12 12:45:19.000 193 30789.33 71.85 43626.56 88888.00 2010-07-12 12:45:20.000 193 30789.32 71.87 43626.52 53391.37 2010-07-12 12:45:21.000 193 30789.32 71.87 43626.48 88888.00 2010-07-12 12:45:22.000 193 30789.35 71.89 43626.48 88888.00 2010-07-12 12:45:23.000 193 30789.35 71.90 43626.54 88888.00 2010-07-12 12:45:24.000 193 30789.31 71.91 43626.46 88888.00 2010-07-12 12:45:25.000 193 30789.33 71.88 43626.39 53391.36 2010-07-12 12:45:26.000 193 30789.35 71.85 43626.45 88888.00 2010-07-12 12:45:27.000 193 30789.34 71.86 43626.46 88888.00 2010-07-12 12:45:28.000 193 30789.33 71.89 43626.46 88888.00 2010-07-12 12:45:29.000 193 30789.31 71.89 43626.45 88888.00 2010-07-12 12:45:30.000 193 30789.32 71.90 43626.44 53391.34 2010-07-12 12:45:31.000 193 30789.34 71.92 43626.43 88888.00 2010-07-12 12:45:32.000 193 30789.35 71.89 43626.44 88888.00 2010-07-12 12:45:33.000 193 30789.36 71.92 43626.43 88888.00 2010-07-12 12:45:34.000 193 30789.31 71.92 43626.39 88888.00 2010-07-12 12:45:35.000 193 30789.31 71.92 43626.42 53391.33 2010-07-12 12:45:36.000 193 30789.30 71.91 43626.44 88888.00 2010-07-12 12:45:37.000 193 30789.29 71.91 43626.41 88888.00 2010-07-12 12:45:38.000 193 30789.31 71.92 43626.42 88888.00 2010-07-12 12:45:39.000 193 30789.33 71.89 43626.47 88888.00 2010-07-12 12:45:40.000 193 30789.31 71.91 43626.43 53391.38 2010-07-12 12:45:41.000 193 30789.29 71.92 43626.40 88888.00 2010-07-12 12:45:42.000 193 30789.32 71.92 43626.41 88888.00 2010-07-12 12:45:43.000 193 30789.32 71.92 43626.42 88888.00 2010-07-12 12:45:44.000 193 30789.33 71.89 43626.40 88888.00 2010-07-12 12:45:45.000 193 30789.35 71.89 43626.42 53391.37 2010-07-12 12:45:46.000 193 30789.36 71.90 43626.40 88888.00 2010-07-12 12:45:47.000 193 30789.35 71.90 43626.40 88888.00 2010-07-12 12:45:48.000 193 30789.33 71.94 43626.43 88888.00 2010-07-12 12:45:49.000 193 30789.33 71.93 43626.39 88888.00 2010-07-12 12:45:50.000 193 30789.38 71.89 43626.35 53391.38 2010-07-12 12:45:51.000 193 30789.39 71.90 43626.34 88888.00 2010-07-12 12:45:52.000 193 30789.40 71.86 43626.34 88888.00 2010-07-12 12:45:53.000 193 30789.36 71.84 43626.36 88888.00 2010-07-12 12:45:54.000 193 30789.36 71.86 43626.41 88888.00 2010-07-12 12:45:55.000 193 30789.35 71.87 43626.41 53391.39 2010-07-12 12:45:56.000 193 30789.34 71.89 43626.46 88888.00 2010-07-12 12:45:57.000 193 30789.33 71.88 43626.45 88888.00 2010-07-12 12:45:58.000 193 30789.32 71.92 43626.44 88888.00 2010-07-12 12:45:59.000 193 30789.33 71.89 43626.44 88888.00 2010-07-12 12:46:00.000 193 30789.34 71.89 43626.45 53391.38 2010-07-12 12:46:01.000 193 30789.36 71.86 43626.47 88888.00 2010-07-12 12:46:02.000 193 30789.41 71.91 43626.47 88888.00 2010-07-12 12:46:03.000 193 30789.41 71.98 43626.38 88888.00 2010-07-12 12:46:04.000 193 30789.32 71.89 43626.46 88888.00 2010-07-12 12:46:05.000 193 30789.32 71.89 43626.50 53391.39 2010-07-12 12:46:06.000 193 30789.31 71.90 43626.49 88888.00 2010-07-12 12:46:07.000 193 30789.31 71.89 43626.51 88888.00 2010-07-12 12:46:08.000 193 30789.32 71.89 43626.50 88888.00 2010-07-12 12:46:09.000 193 30789.33 71.94 43626.50 88888.00 2010-07-12 12:46:10.000 193 30789.34 71.92 43626.55 53391.38 2010-07-12 12:46:11.000 193 30789.36 71.91 43626.52 88888.00 2010-07-12 12:46:12.000 193 30789.37 71.91 43626.49 88888.00 2010-07-12 12:46:13.000 193 30789.38 71.89 43626.49 88888.00 2010-07-12 12:46:14.000 193 30789.38 71.89 43626.49 88888.00 2010-07-12 12:46:15.000 193 30789.33 71.86 43626.50 53391.40 2010-07-12 12:46:16.000 193 30789.36 71.86 43626.49 88888.00 2010-07-12 12:46:17.000 193 30789.43 71.86 43626.50 88888.00 2010-07-12 12:46:18.000 193 30789.42 71.84 43626.45 88888.00 2010-07-12 12:46:19.000 193 30789.41 71.84 43626.43 88888.00 2010-07-12 12:46:20.000 193 30789.42 71.83 43626.40 53391.41 2010-07-12 12:46:21.000 193 30789.41 71.81 43626.36 88888.00 2010-07-12 12:46:22.000 193 30789.37 71.81 43626.38 88888.00 2010-07-12 12:46:23.000 193 30789.36 71.84 43626.39 88888.00 2010-07-12 12:46:24.000 193 30789.38 71.84 43626.43 88888.00 2010-07-12 12:46:25.000 193 30789.39 71.85 43626.45 53391.38 2010-07-12 12:46:26.000 193 30789.40 71.81 43626.42 88888.00 2010-07-12 12:46:27.000 193 30789.40 71.82 43626.42 88888.00 2010-07-12 12:46:28.000 193 30789.42 71.85 43626.44 88888.00 2010-07-12 12:46:29.000 193 30789.41 71.86 43626.46 88888.00 2010-07-12 12:46:30.000 193 30789.39 71.86 43626.46 53391.42 2010-07-12 12:46:31.000 193 30789.41 71.85 43626.46 88888.00 2010-07-12 12:46:32.000 193 30789.40 71.83 43626.41 88888.00 2010-07-12 12:46:33.000 193 30789.44 71.81 43626.38 88888.00 2010-07-12 12:46:34.000 193 30789.38 71.85 43626.37 88888.00 2010-07-12 12:46:35.000 193 30789.35 71.85 43626.39 53391.39 2010-07-12 12:46:36.000 193 30789.33 71.84 43626.37 88888.00 2010-07-12 12:46:37.000 193 30789.35 71.84 43626.40 88888.00 2010-07-12 12:46:38.000 193 30789.34 71.82 43626.38 88888.00 2010-07-12 12:46:39.000 193 30789.38 71.80 43626.36 88888.00 2010-07-12 12:46:40.000 193 30789.43 71.81 43626.40 53391.41 2010-07-12 12:46:41.000 193 30789.41 71.82 43626.43 88888.00 2010-07-12 12:46:42.000 193 30789.41 71.85 43626.39 88888.00 2010-07-12 12:46:43.000 193 30789.39 71.84 43626.37 88888.00 2010-07-12 12:46:44.000 193 30789.38 71.83 43626.38 88888.00 2010-07-12 12:46:45.000 193 30789.41 71.82 43626.40 53391.39 2010-07-12 12:46:46.000 193 30789.43 71.85 43626.40 88888.00 2010-07-12 12:46:47.000 193 30789.42 71.83 43626.41 88888.00 2010-07-12 12:46:48.000 193 30789.45 71.83 43626.44 88888.00 2010-07-12 12:46:49.000 193 30789.41 71.83 43626.45 88888.00 2010-07-12 12:46:50.000 193 30789.40 71.81 43626.47 53391.37 2010-07-12 12:46:51.000 193 30789.40 71.82 43626.41 88888.00 2010-07-12 12:46:52.000 193 30789.39 71.84 43626.37 88888.00 2010-07-12 12:46:53.000 193 30789.45 71.85 43626.26 88888.00 2010-07-12 12:46:54.000 193 30789.46 71.88 43626.26 88888.00 2010-07-12 12:46:55.000 193 30789.43 71.79 43626.28 53391.36 2010-07-12 12:46:56.000 193 30789.39 71.75 43626.32 88888.00 2010-07-12 12:46:57.000 193 30789.40 71.78 43626.37 88888.00 2010-07-12 12:46:58.000 193 30789.39 71.83 43626.33 88888.00 2010-07-12 12:46:59.000 193 30789.39 71.83 43626.33 88888.00 2010-07-12 12:47:00.000 193 30789.42 71.78 43626.34 53391.29 2010-07-12 12:47:01.000 193 30789.39 71.75 43626.30 88888.00 2010-07-12 12:47:02.000 193 30789.38 71.75 43626.28 88888.00 2010-07-12 12:47:03.000 193 30789.40 71.75 43626.27 88888.00 2010-07-12 12:47:04.000 193 30789.41 71.75 43626.28 88888.00 2010-07-12 12:47:05.000 193 30789.37 71.74 43626.27 53391.24 2010-07-12 12:47:06.000 193 30789.37 71.77 43626.26 88888.00 2010-07-12 12:47:07.000 193 30789.38 71.77 43626.29 88888.00 2010-07-12 12:47:08.000 193 30789.39 71.78 43626.26 88888.00 2010-07-12 12:47:09.000 193 30789.37 71.80 43626.24 88888.00 2010-07-12 12:47:10.000 193 30789.34 71.78 43626.21 53391.23 2010-07-12 12:47:11.000 193 30789.34 71.76 43626.28 88888.00 2010-07-12 12:47:12.000 193 30789.36 71.81 43626.24 88888.00 2010-07-12 12:47:13.000 193 30789.36 71.80 43626.23 88888.00 2010-07-12 12:47:14.000 193 30789.37 71.79 43626.21 88888.00 2010-07-12 12:47:15.000 193 30789.32 71.75 43626.19 53391.15 2010-07-12 12:47:16.000 193 30789.34 71.77 43626.25 88888.00 2010-07-12 12:47:17.000 193 30789.37 71.83 43626.27 88888.00 2010-07-12 12:47:18.000 193 30789.31 71.83 43626.26 88888.00 2010-07-12 12:47:19.000 193 30789.30 71.81 43626.31 88888.00 2010-07-12 12:47:20.000 193 30789.34 71.85 43626.28 53391.18 2010-07-12 12:47:21.000 193 30789.31 71.82 43626.29 88888.00 2010-07-12 12:47:22.000 193 30789.31 71.85 43626.30 88888.00 2010-07-12 12:47:23.000 193 30789.30 71.90 43626.30 88888.00 2010-07-12 12:47:24.000 193 30789.30 71.87 43626.31 88888.00 2010-07-12 12:47:25.000 193 30789.31 71.83 43626.28 53391.21 2010-07-12 12:47:26.000 193 30789.32 71.84 43626.22 88888.00 2010-07-12 12:47:27.000 193 30789.33 71.87 43626.27 88888.00 2010-07-12 12:47:28.000 193 30789.28 71.88 43626.30 88888.00 2010-07-12 12:47:29.000 193 30789.26 71.86 43626.27 88888.00 2010-07-12 12:47:30.000 193 30789.25 71.85 43626.25 53391.21 2010-07-12 12:47:31.000 193 30789.24 71.81 43626.30 88888.00 2010-07-12 12:47:32.000 193 30789.31 71.82 43626.32 88888.00 2010-07-12 12:47:33.000 193 30789.30 71.86 43626.30 88888.00 2010-07-12 12:47:34.000 193 30789.32 71.88 43626.30 88888.00 2010-07-12 12:47:35.000 193 30789.30 71.87 43626.30 53391.25 2010-07-12 12:47:36.000 193 30789.30 71.87 43626.33 88888.00 2010-07-12 12:47:37.000 193 30789.32 71.89 43626.32 88888.00 2010-07-12 12:47:38.000 193 30789.32 71.90 43626.30 88888.00 2010-07-12 12:47:39.000 193 30789.31 71.85 43626.34 88888.00 2010-07-12 12:47:40.000 193 30789.29 71.83 43626.34 53391.28 2010-07-12 12:47:41.000 193 30789.30 71.80 43626.32 88888.00 2010-07-12 12:47:42.000 193 30789.31 71.83 43626.32 88888.00 2010-07-12 12:47:43.000 193 30789.31 71.82 43626.29 88888.00 2010-07-12 12:47:44.000 193 30789.32 71.79 43626.28 88888.00 2010-07-12 12:47:45.000 193 30789.35 71.81 43626.24 53391.28 2010-07-12 12:47:46.000 193 30789.35 71.83 43626.28 88888.00 2010-07-12 12:47:47.000 193 30789.36 71.81 43626.26 88888.00 2010-07-12 12:47:48.000 193 30789.35 71.81 43626.31 88888.00 2010-07-12 12:47:49.000 193 30789.37 71.80 43626.29 88888.00 2010-07-12 12:47:50.000 193 30789.37 71.78 43626.23 53391.28 2010-07-12 12:47:51.000 193 30789.35 71.79 43626.26 88888.00 2010-07-12 12:47:52.000 193 30789.35 71.79 43626.30 88888.00 2010-07-12 12:47:53.000 193 30789.33 71.79 43626.30 88888.00 2010-07-12 12:47:54.000 193 30789.32 71.80 43626.29 88888.00 2010-07-12 12:47:55.000 193 30789.31 71.80 43626.29 53391.29 2010-07-12 12:47:56.000 193 30789.30 71.82 43626.29 88888.00 2010-07-12 12:47:57.000 193 30789.35 71.85 43626.25 88888.00 2010-07-12 12:47:58.000 193 30789.35 71.83 43626.23 88888.00 2010-07-12 12:47:59.000 193 30789.39 71.87 43626.28 88888.00 2010-07-12 12:48:00.000 193 30789.39 71.91 43626.24 53391.27 2010-07-12 12:48:01.000 193 30789.38 71.87 43626.23 88888.00 2010-07-12 12:48:02.000 193 30789.38 71.82 43626.27 88888.00 2010-07-12 12:48:03.000 193 30789.36 71.84 43626.24 88888.00 2010-07-12 12:48:04.000 193 30789.36 71.85 43626.25 88888.00 2010-07-12 12:48:05.000 193 30789.41 71.84 43626.28 53391.30 2010-07-12 12:48:06.000 193 30789.41 71.84 43626.23 88888.00 2010-07-12 12:48:07.000 193 30789.40 71.82 43626.28 88888.00 2010-07-12 12:48:08.000 193 30789.42 71.83 43626.29 88888.00 2010-07-12 12:48:09.000 193 30789.39 71.86 43626.28 88888.00 2010-07-12 12:48:10.000 193 30789.38 71.84 43626.31 53391.31 2010-07-12 12:48:11.000 193 30789.41 71.87 43626.28 88888.00 2010-07-12 12:48:12.000 193 30789.43 71.86 43626.28 88888.00 2010-07-12 12:48:13.000 193 30789.45 71.88 43626.22 88888.00 2010-07-12 12:48:14.000 193 30789.44 71.92 43626.25 88888.00 2010-07-12 12:48:15.000 193 30789.45 71.92 43626.26 53391.26 2010-07-12 12:48:16.000 193 30789.44 71.91 43626.23 88888.00 2010-07-12 12:48:17.000 193 30789.42 71.87 43626.26 88888.00 2010-07-12 12:48:18.000 193 30789.39 71.88 43626.31 88888.00 2010-07-12 12:48:19.000 193 30789.37 71.86 43626.31 88888.00 2010-07-12 12:48:20.000 193 30789.34 71.83 43626.31 53391.30 2010-07-12 12:48:21.000 193 30789.34 71.85 43626.33 88888.00 2010-07-12 12:48:22.000 193 30789.36 71.84 43626.30 88888.00 2010-07-12 12:48:23.000 193 30789.35 71.88 43626.29 88888.00 2010-07-12 12:48:24.000 193 30789.34 71.90 43626.28 88888.00 2010-07-12 12:48:25.000 193 30789.33 71.88 43626.26 53391.28 2010-07-12 12:48:26.000 193 30789.36 71.82 43626.28 88888.00 2010-07-12 12:48:27.000 193 30789.37 71.82 43626.27 88888.00 2010-07-12 12:48:28.000 193 30789.40 71.85 43626.29 88888.00 2010-07-12 12:48:29.000 193 30789.41 71.83 43626.26 88888.00 2010-07-12 12:48:30.000 193 30789.40 71.82 43626.25 53391.26 2010-07-12 12:48:31.000 193 30789.44 71.81 43626.24 88888.00 2010-07-12 12:48:32.000 193 30789.40 71.83 43626.26 88888.00 2010-07-12 12:48:33.000 193 30789.36 71.85 43626.28 88888.00 2010-07-12 12:48:34.000 193 30789.36 71.85 43626.26 88888.00 2010-07-12 12:48:35.000 193 30789.35 71.79 43626.23 53391.28 2010-07-12 12:48:36.000 193 30789.36 71.79 43626.30 88888.00 2010-07-12 12:48:37.000 193 30789.37 71.77 43626.32 88888.00 2010-07-12 12:48:38.000 193 30789.42 71.76 43626.27 88888.00 2010-07-12 12:48:39.000 193 30789.44 71.74 43626.22 88888.00 2010-07-12 12:48:40.000 193 30789.41 71.75 43626.22 53391.28 2010-07-12 12:48:41.000 193 30789.38 71.81 43626.20 88888.00 2010-07-12 12:48:42.000 193 30789.35 71.84 43626.27 88888.00 2010-07-12 12:48:43.000 193 30789.39 71.85 43626.31 88888.00 2010-07-12 12:48:44.000 193 30789.39 71.81 43626.31 88888.00 2010-07-12 12:48:45.000 193 30789.37 71.76 43626.31 53391.29 2010-07-12 12:48:46.000 193 30789.38 71.79 43626.31 88888.00 2010-07-12 12:48:47.000 193 30789.40 71.79 43626.29 88888.00 2010-07-12 12:48:48.000 193 30789.41 71.80 43626.28 88888.00 2010-07-12 12:48:49.000 193 30789.35 71.80 43626.33 88888.00 2010-07-12 12:48:50.000 193 30789.37 71.78 43626.31 53391.30 2010-07-12 12:48:51.000 193 30789.43 71.78 43626.24 88888.00 2010-07-12 12:48:52.000 193 30789.45 71.79 43626.29 88888.00 2010-07-12 12:48:53.000 193 30789.43 71.82 43626.33 88888.00 2010-07-12 12:48:54.000 193 30789.41 71.83 43626.31 88888.00 2010-07-12 12:48:55.000 193 30789.44 71.80 43626.27 53391.28 2010-07-12 12:48:56.000 193 30789.45 71.79 43626.25 88888.00 2010-07-12 12:48:57.000 193 30789.46 71.84 43626.29 88888.00 2010-07-12 12:48:58.000 193 30789.44 71.86 43626.28 88888.00 2010-07-12 12:48:59.000 193 30789.42 71.82 43626.29 88888.00 2010-07-12 12:49:00.000 193 30789.42 71.85 43626.33 53391.32 2010-07-12 12:49:01.000 193 30789.40 71.86 43626.32 88888.00 2010-07-12 12:49:02.000 193 30789.37 71.86 43626.30 88888.00 2010-07-12 12:49:03.000 193 30789.41 71.89 43626.30 88888.00 2010-07-12 12:49:04.000 193 30789.40 71.86 43626.31 88888.00 2010-07-12 12:49:05.000 193 30789.41 71.84 43626.29 53391.29 2010-07-12 12:49:06.000 193 30789.41 71.81 43626.25 88888.00 2010-07-12 12:49:07.000 193 30789.42 71.83 43626.28 88888.00 2010-07-12 12:49:08.000 193 30789.44 71.87 43626.30 88888.00 2010-07-12 12:49:09.000 193 30789.44 71.85 43626.31 88888.00 2010-07-12 12:49:10.000 193 30789.43 71.85 43626.35 53391.28 2010-07-12 12:49:11.000 193 30789.45 71.84 43626.28 88888.00 2010-07-12 12:49:12.000 193 30789.42 71.84 43626.29 88888.00 2010-07-12 12:49:13.000 193 30789.43 71.83 43626.32 88888.00 2010-07-12 12:49:14.000 193 30789.43 71.85 43626.30 88888.00 2010-07-12 12:49:15.000 193 30789.43 71.86 43626.29 53391.32 2010-07-12 12:49:16.000 193 30789.43 71.85 43626.29 88888.00 2010-07-12 12:49:17.000 193 30789.46 71.90 43626.28 88888.00 2010-07-12 12:49:18.000 193 30789.47 71.93 43626.33 88888.00 2010-07-12 12:49:19.000 193 30789.48 71.88 43626.33 88888.00 2010-07-12 12:49:20.000 193 30789.47 71.92 43626.33 53391.34 2010-07-12 12:49:21.000 193 30789.46 71.95 43626.30 88888.00 2010-07-12 12:49:22.000 193 30789.44 71.94 43626.34 88888.00 2010-07-12 12:49:23.000 193 30789.43 71.97 43626.38 88888.00 2010-07-12 12:49:24.000 193 30789.45 71.95 43626.37 88888.00 2010-07-12 12:49:25.000 193 30789.45 71.99 43626.38 53391.34 2010-07-12 12:49:26.000 193 30789.47 71.99 43626.41 88888.00 2010-07-12 12:49:27.000 193 30789.50 71.99 43626.40 88888.00 2010-07-12 12:49:28.000 193 30789.49 71.98 43626.42 88888.00 2010-07-12 12:49:29.000 193 30789.49 71.95 43626.43 88888.00 2010-07-12 12:49:30.000 193 30789.49 71.93 43626.39 53391.35 2010-07-12 12:49:31.000 193 30789.50 71.92 43626.32 88888.00 2010-07-12 12:49:32.000 193 30789.55 71.91 43626.32 88888.00 2010-07-12 12:49:33.000 193 30789.54 71.88 43626.32 88888.00 2010-07-12 12:49:34.000 193 30789.50 71.89 43626.30 88888.00 2010-07-12 12:49:35.000 193 30789.48 71.93 43626.36 53391.33 2010-07-12 12:49:36.000 193 30789.47 71.95 43626.38 88888.00 2010-07-12 12:49:37.000 193 30789.47 71.96 43626.33 88888.00 2010-07-12 12:49:38.000 193 30789.46 71.98 43626.33 88888.00 2010-07-12 12:49:39.000 193 30789.48 71.98 43626.30 88888.00 2010-07-12 12:49:40.000 193 30789.50 71.97 43626.29 53391.32 2010-07-12 12:49:41.000 193 30789.47 71.98 43626.31 88888.00 2010-07-12 12:49:42.000 193 30789.49 71.96 43626.34 88888.00 2010-07-12 12:49:43.000 193 30789.47 71.97 43626.40 88888.00 2010-07-12 12:49:44.000 193 30789.49 71.96 43626.38 88888.00 2010-07-12 12:49:45.000 193 30789.51 71.95 43626.33 53391.34 2010-07-12 12:49:46.000 193 30789.54 71.97 43626.30 88888.00 2010-07-12 12:49:47.000 193 30789.57 71.95 43626.32 88888.00 2010-07-12 12:49:48.000 193 30789.57 71.93 43626.35 88888.00 2010-07-12 12:49:49.000 193 30789.58 71.91 43626.31 88888.00 2010-07-12 12:49:50.000 193 30789.54 71.89 43626.33 53391.38 2010-07-12 12:49:51.000 193 30789.53 71.88 43626.33 88888.00 2010-07-12 12:49:52.000 193 30789.55 71.87 43626.35 88888.00 2010-07-12 12:49:53.000 193 30789.54 71.87 43626.36 88888.00 2010-07-12 12:49:54.000 193 30789.54 71.89 43626.36 88888.00 2010-07-12 12:49:55.000 193 30789.51 71.90 43626.33 53391.35 2010-07-12 12:49:56.000 193 30789.53 71.88 43626.35 88888.00 2010-07-12 12:49:57.000 193 30789.51 71.90 43626.38 88888.00 2010-07-12 12:49:58.000 193 30789.50 71.90 43626.37 88888.00 2010-07-12 12:49:59.000 193 30789.52 71.95 43626.38 88888.00 2010-07-12 12:50:00.000 193 30789.55 71.90 43626.42 53391.34 2010-07-12 12:50:01.000 193 30789.54 71.87 43626.41 88888.00 2010-07-12 12:50:02.000 193 30789.55 71.88 43626.40 88888.00 2010-07-12 12:50:03.000 193 30789.54 71.91 43626.40 88888.00 2010-07-12 12:50:04.000 193 30789.53 71.91 43626.36 88888.00 2010-07-12 12:50:05.000 193 30789.51 71.89 43626.38 53391.39 2010-07-12 12:50:06.000 193 30789.50 71.87 43626.39 88888.00 2010-07-12 12:50:07.000 193 30789.49 71.87 43626.38 88888.00 2010-07-12 12:50:08.000 193 30789.50 71.86 43626.39 88888.00 2010-07-12 12:50:09.000 193 30789.48 71.84 43626.38 88888.00 2010-07-12 12:50:10.000 193 30789.45 71.82 43626.42 53391.37 2010-07-12 12:50:11.000 193 30789.48 71.82 43626.40 88888.00 2010-07-12 12:50:12.000 193 30789.51 71.86 43626.44 88888.00 2010-07-12 12:50:13.000 193 30789.52 71.86 43626.43 88888.00 2010-07-12 12:50:14.000 193 30789.61 71.95 43626.38 88888.00 2010-07-12 12:50:15.000 193 30789.64 71.97 43626.28 53391.37 2010-07-12 12:50:16.000 193 30789.52 71.84 43626.42 88888.00 2010-07-12 12:50:17.000 193 30789.51 71.83 43626.45 88888.00 2010-07-12 12:50:18.000 193 30789.50 71.80 43626.42 88888.00 2010-07-12 12:50:19.000 193 30789.50 71.80 43626.41 88888.00 2010-07-12 12:50:20.000 193 30789.47 71.86 43626.42 53391.38 2010-07-12 12:50:21.000 193 30789.46 71.82 43626.38 88888.00 2010-07-12 12:50:22.000 193 30789.44 71.81 43626.39 88888.00 2010-07-12 12:50:23.000 193 30789.46 71.80 43626.36 88888.00 2010-07-12 12:50:24.000 193 30789.47 71.79 43626.34 88888.00 2010-07-12 12:50:25.000 193 30789.46 71.81 43626.38 53391.34 2010-07-12 12:50:26.000 193 30789.46 71.78 43626.35 88888.00 2010-07-12 12:50:27.000 193 30789.46 71.73 43626.31 88888.00 2010-07-12 12:50:28.000 193 30789.48 71.72 43626.28 88888.00 2010-07-12 12:50:29.000 193 30789.45 71.73 43626.30 88888.00 2010-07-12 12:50:30.000 193 30789.47 71.74 43626.34 53391.34 2010-07-12 12:50:31.000 193 30789.48 71.75 43626.37 88888.00 2010-07-12 12:50:32.000 193 30789.47 71.72 43626.37 88888.00 2010-07-12 12:50:33.000 193 30789.49 71.72 43626.31 88888.00 2010-07-12 12:50:34.000 193 30789.52 71.72 43626.25 88888.00 2010-07-12 12:50:35.000 193 30789.51 71.75 43626.32 53391.33 2010-07-12 12:50:36.000 193 30789.51 71.74 43626.39 88888.00 2010-07-12 12:50:37.000 193 30789.49 71.77 43626.39 88888.00 2010-07-12 12:50:38.000 193 30789.50 71.76 43626.39 88888.00 2010-07-12 12:50:39.000 193 30789.48 71.74 43626.43 88888.00 2010-07-12 12:50:40.000 193 30789.46 71.72 43626.38 53391.35 2010-07-12 12:50:41.000 193 30789.47 71.71 43626.37 88888.00 2010-07-12 12:50:42.000 193 30789.46 71.72 43626.38 88888.00 2010-07-12 12:50:43.000 193 30789.44 71.71 43626.40 88888.00 2010-07-12 12:50:44.000 193 30789.44 71.70 43626.35 88888.00 2010-07-12 12:50:45.000 193 30789.45 71.68 43626.36 53391.38 2010-07-12 12:50:46.000 193 30789.44 71.72 43626.36 88888.00 2010-07-12 12:50:47.000 193 30789.45 71.74 43626.39 88888.00 2010-07-12 12:50:48.000 193 30789.45 71.69 43626.39 88888.00 2010-07-12 12:50:49.000 193 30789.46 71.69 43626.39 88888.00 2010-07-12 12:50:50.000 193 30789.48 71.66 43626.35 53391.34 2010-07-12 12:50:51.000 193 30789.48 71.68 43626.37 88888.00 2010-07-12 12:50:52.000 193 30789.45 71.75 43626.39 88888.00 2010-07-12 12:50:53.000 193 30789.46 71.75 43626.38 88888.00 2010-07-12 12:50:54.000 193 30789.45 71.71 43626.36 88888.00 2010-07-12 12:50:55.000 193 30789.46 71.74 43626.37 53391.32 2010-07-12 12:50:56.000 193 30789.48 71.74 43626.37 88888.00 2010-07-12 12:50:57.000 193 30789.47 71.72 43626.37 88888.00 2010-07-12 12:50:58.000 193 30789.42 71.70 43626.34 88888.00 2010-07-12 12:50:59.000 193 30789.40 71.72 43626.34 88888.00 2010-07-12 12:51:00.000 193 30789.42 71.73 43626.30 53391.34 2010-07-12 12:51:01.000 193 30789.41 71.71 43626.26 88888.00 2010-07-12 12:51:02.000 193 30789.39 71.72 43626.25 88888.00 2010-07-12 12:51:03.000 193 30789.39 71.75 43626.32 88888.00 2010-07-12 12:51:04.000 193 30789.39 71.72 43626.33 88888.00 2010-07-12 12:51:05.000 193 30789.39 71.70 43626.32 53391.28 2010-07-12 12:51:06.000 193 30789.38 71.68 43626.31 88888.00 2010-07-12 12:51:07.000 193 30789.37 71.70 43626.31 88888.00 2010-07-12 12:51:08.000 193 30789.36 71.72 43626.27 88888.00 2010-07-12 12:51:09.000 193 30789.39 71.72 43626.28 88888.00 2010-07-12 12:51:10.000 193 30789.39 71.73 43626.32 53391.34 2010-07-12 12:51:11.000 193 30789.41 71.72 43626.32 88888.00 2010-07-12 12:51:12.000 193 30789.44 71.75 43626.32 88888.00 2010-07-12 12:51:13.000 193 30789.44 71.78 43626.37 88888.00 2010-07-12 12:51:14.000 193 30789.46 71.81 43626.30 88888.00 2010-07-12 12:51:15.000 193 30789.47 71.80 43626.33 53391.30 2010-07-12 12:51:16.000 193 30789.46 71.80 43626.32 88888.00 2010-07-12 12:51:17.000 193 30789.45 71.77 43626.31 88888.00 2010-07-12 12:51:18.000 193 30789.44 71.73 43626.30 88888.00 2010-07-12 12:51:19.000 193 30789.45 71.77 43626.30 88888.00 2010-07-12 12:51:20.000 193 30789.45 71.78 43626.31 53391.38 2010-07-12 12:51:21.000 193 30789.44 71.78 43626.31 88888.00 2010-07-12 12:51:22.000 193 30789.42 71.78 43626.31 88888.00 2010-07-12 12:51:23.000 193 30789.44 71.78 43626.36 88888.00 2010-07-12 12:51:24.000 193 30789.45 71.78 43626.31 88888.00 2010-07-12 12:51:25.000 193 30789.42 71.78 43626.32 53391.35 2010-07-12 12:51:26.000 193 30789.42 71.78 43626.34 88888.00 2010-07-12 12:51:27.000 193 30789.43 71.78 43626.35 88888.00 2010-07-12 12:51:28.000 193 30789.45 71.76 43626.36 88888.00 2010-07-12 12:51:29.000 193 30789.47 71.79 43626.37 88888.00 2010-07-12 12:51:30.000 193 30789.45 71.82 43626.40 53391.40 2010-07-12 12:51:31.000 193 30789.46 71.81 43626.44 88888.00 2010-07-12 12:51:32.000 193 30789.47 71.78 43626.43 88888.00 2010-07-12 12:51:33.000 193 30789.48 71.82 43626.44 88888.00 2010-07-12 12:51:34.000 193 30789.46 71.81 43626.41 88888.00 2010-07-12 12:51:35.000 193 30789.48 71.80 43626.36 53391.37 2010-07-12 12:51:36.000 193 30789.49 71.82 43626.38 88888.00 2010-07-12 12:51:37.000 193 30789.49 71.82 43626.39 88888.00 2010-07-12 12:51:38.000 193 30789.49 71.81 43626.45 88888.00 2010-07-12 12:51:39.000 193 30789.46 71.81 43626.41 88888.00 2010-07-12 12:51:40.000 193 30789.46 71.86 43626.40 53391.40 2010-07-12 12:51:41.000 193 30789.44 71.88 43626.40 88888.00 2010-07-12 12:51:42.000 193 30789.45 71.88 43626.41 88888.00 2010-07-12 12:51:43.000 193 30789.45 71.86 43626.39 88888.00 2010-07-12 12:51:44.000 193 30789.45 71.84 43626.36 88888.00 2010-07-12 12:51:45.000 193 30789.44 71.85 43626.36 53391.39 2010-07-12 12:51:46.000 193 30789.49 71.88 43626.35 88888.00 2010-07-12 12:51:47.000 193 30789.51 71.88 43626.34 88888.00 2010-07-12 12:51:48.000 193 30789.51 71.88 43626.37 88888.00 2010-07-12 12:51:49.000 193 30789.52 71.88 43626.37 88888.00 2010-07-12 12:51:50.000 193 30789.54 71.84 43626.37 53391.39 2010-07-12 12:51:51.000 193 30789.51 71.80 43626.36 88888.00 2010-07-12 12:51:52.000 193 30789.53 71.83 43626.41 88888.00 2010-07-12 12:51:53.000 193 30789.52 71.82 43626.42 88888.00 2010-07-12 12:51:54.000 193 30789.51 71.81 43626.40 88888.00 2010-07-12 12:51:55.000 193 30789.54 71.82 43626.36 53391.43 2010-07-12 12:51:56.000 193 30789.47 71.80 43626.33 88888.00 2010-07-12 12:51:57.000 193 30789.48 71.84 43626.34 88888.00 2010-07-12 12:51:58.000 193 30789.48 71.86 43626.35 88888.00 2010-07-12 12:51:59.000 193 30789.49 71.85 43626.32 88888.00 2010-07-12 12:52:00.000 193 30789.49 71.82 43626.35 53391.43 2010-07-12 12:52:01.000 193 30789.48 71.82 43626.36 88888.00 2010-07-12 12:52:02.000 193 30789.46 71.84 43626.37 88888.00 2010-07-12 12:52:03.000 193 30789.49 71.82 43626.36 88888.00 2010-07-12 12:52:04.000 193 30789.52 71.79 43626.32 88888.00 2010-07-12 12:52:05.000 193 30789.53 71.82 43626.34 53391.45 2010-07-12 12:52:06.000 193 30789.68 71.99 43626.13 88888.00 2010-07-12 12:52:07.000 193 30789.51 71.82 43626.19 88888.00 2010-07-12 12:52:08.000 193 30789.49 71.81 43626.33 88888.00 2010-07-12 12:52:09.000 193 30789.50 71.83 43626.43 88888.00 2010-07-12 12:52:10.000 193 30789.51 71.82 43626.43 53391.40 2010-07-12 12:52:11.000 193 30789.50 71.85 43626.39 88888.00 2010-07-12 12:52:12.000 193 30789.52 71.79 43626.41 88888.00 2010-07-12 12:52:13.000 193 30789.56 71.76 43626.42 88888.00 2010-07-12 12:52:14.000 193 30789.55 71.82 43626.45 88888.00 2010-07-12 12:52:15.000 193 30789.57 71.81 43626.45 53391.47 2010-07-12 12:52:16.000 193 30789.60 71.84 43626.45 88888.00 2010-07-12 12:52:17.000 193 30789.60 71.83 43626.43 88888.00 2010-07-12 12:52:18.000 193 30789.56 71.83 43626.47 88888.00 2010-07-12 12:52:19.000 193 30789.57 71.83 43626.47 88888.00 2010-07-12 12:52:20.000 193 30789.60 71.81 43626.39 53391.44 2010-07-12 12:52:21.000 193 30789.56 71.78 43626.37 88888.00 2010-07-12 12:52:22.000 193 30789.52 71.77 43626.43 88888.00 2010-07-12 12:52:23.000 193 30789.51 71.79 43626.44 88888.00 2010-07-12 12:52:24.000 193 30789.52 71.81 43626.41 88888.00 2010-07-12 12:52:25.000 193 30789.55 71.84 43626.43 53391.44 2010-07-12 12:52:26.000 193 30789.55 71.86 43626.41 88888.00 2010-07-12 12:52:27.000 193 30789.56 71.87 43626.39 88888.00 2010-07-12 12:52:28.000 193 30789.56 71.85 43626.40 88888.00 2010-07-12 12:52:29.000 193 30789.54 71.87 43626.43 88888.00 2010-07-12 12:52:30.000 193 30789.53 71.89 43626.43 53391.41 2010-07-12 12:52:31.000 193 30789.53 71.88 43626.40 88888.00 2010-07-12 12:52:32.000 193 30789.54 71.83 43626.40 88888.00 2010-07-12 12:52:33.000 193 30789.54 71.84 43626.37 88888.00 2010-07-12 12:52:34.000 193 30789.51 71.86 43626.40 88888.00 2010-07-12 12:52:35.000 193 30789.49 71.85 43626.42 53391.44 2010-07-12 12:52:36.000 193 30789.52 71.85 43626.44 88888.00 2010-07-12 12:52:37.000 193 30789.51 71.83 43626.42 88888.00 2010-07-12 12:52:38.000 193 30789.53 71.81 43626.45 88888.00 2010-07-12 12:52:39.000 193 30789.53 71.83 43626.45 88888.00 2010-07-12 12:52:40.000 193 30789.53 71.79 43626.42 53391.47 2010-07-12 12:52:41.000 193 30789.53 71.80 43626.44 88888.00 2010-07-12 12:52:42.000 193 30789.53 71.76 43626.42 88888.00 2010-07-12 12:52:43.000 193 30789.53 71.78 43626.38 88888.00 2010-07-12 12:52:44.000 193 30789.52 71.76 43626.37 88888.00 2010-07-12 12:52:45.000 193 30789.51 71.74 43626.41 53391.46 2010-07-12 12:52:46.000 193 30789.50 71.79 43626.38 88888.00 2010-07-12 12:52:47.000 193 30789.54 71.83 43626.39 88888.00 2010-07-12 12:52:48.000 193 30789.54 71.80 43626.40 88888.00 2010-07-12 12:52:49.000 193 30789.52 71.82 43626.37 88888.00 2010-07-12 12:52:50.000 193 30789.51 71.84 43626.36 53391.46 2010-07-12 12:52:51.000 193 30789.53 71.81 43626.40 88888.00 2010-07-12 12:52:52.000 193 30789.51 71.81 43626.44 88888.00 2010-07-12 12:52:53.000 193 30789.49 71.79 43626.39 88888.00 2010-07-12 12:52:54.000 193 30789.51 71.80 43626.38 88888.00 2010-07-12 12:52:55.000 193 30789.52 71.80 43626.39 53391.44 2010-07-12 12:52:56.000 193 30789.52 71.80 43626.40 88888.00 2010-07-12 12:52:57.000 193 30789.50 71.81 43626.47 88888.00 2010-07-12 12:52:58.000 193 30789.50 71.79 43626.45 88888.00 2010-07-12 12:52:59.000 193 30789.53 71.81 43626.43 88888.00 2010-07-12 12:53:00.000 193 30789.53 71.82 43626.47 53391.48 2010-07-12 12:53:01.000 193 30789.56 71.87 43626.47 88888.00 2010-07-12 12:53:02.000 193 30789.54 71.91 43626.46 88888.00 2010-07-12 12:53:03.000 193 30789.54 71.87 43626.44 88888.00 2010-07-12 12:53:04.000 193 30789.53 71.83 43626.41 88888.00 2010-07-12 12:53:05.000 193 30789.54 71.86 43626.40 53391.46 2010-07-12 12:53:06.000 193 30789.51 71.86 43626.42 88888.00 2010-07-12 12:53:07.000 193 30789.56 71.84 43626.39 88888.00 2010-07-12 12:53:08.000 193 30789.58 71.83 43626.39 88888.00 2010-07-12 12:53:09.000 193 30789.60 71.85 43626.36 88888.00 2010-07-12 12:53:10.000 193 30789.59 71.86 43626.39 53391.48 2010-07-12 12:53:11.000 193 30789.56 71.86 43626.38 88888.00 2010-07-12 12:53:12.000 193 30789.56 71.85 43626.37 88888.00 2010-07-12 12:53:13.000 193 30789.58 71.84 43626.39 88888.00 2010-07-12 12:53:14.000 193 30789.55 71.84 43626.42 88888.00 2010-07-12 12:53:15.000 193 30789.58 71.84 43626.39 53391.49 2010-07-12 12:53:16.000 193 30789.58 71.82 43626.41 88888.00 2010-07-12 12:53:17.000 193 30789.58 71.80 43626.42 88888.00 2010-07-12 12:53:18.000 193 30789.58 71.80 43626.40 88888.00 2010-07-12 12:53:19.000 193 30789.56 71.81 43626.37 88888.00 2010-07-12 12:53:20.000 193 30789.56 71.79 43626.35 53391.51 2010-07-12 12:53:21.000 193 30789.54 71.80 43626.35 88888.00 2010-07-12 12:53:22.000 193 30789.55 71.81 43626.34 88888.00 2010-07-12 12:53:23.000 193 30789.58 71.83 43626.38 88888.00 2010-07-12 12:53:24.000 193 30789.57 71.81 43626.43 88888.00 2010-07-12 12:53:25.000 193 30789.57 71.84 43626.40 53391.53 2010-07-12 12:53:26.000 193 30789.59 71.82 43626.37 88888.00 2010-07-12 12:53:27.000 193 30789.57 71.80 43626.38 88888.00 2010-07-12 12:53:28.000 193 30789.59 71.84 43626.33 88888.00 2010-07-12 12:53:29.000 193 30789.58 71.86 43626.35 88888.00 2010-07-12 12:53:30.000 193 30789.58 71.88 43626.39 53391.53 2010-07-12 12:53:31.000 193 30789.59 71.86 43626.39 88888.00 2010-07-12 12:53:32.000 193 30789.58 71.81 43626.41 88888.00 2010-07-12 12:53:33.000 193 30789.57 71.80 43626.40 88888.00 2010-07-12 12:53:34.000 193 30789.58 71.83 43626.41 88888.00 2010-07-12 12:53:35.000 193 30789.60 71.86 43626.41 53391.51 2010-07-12 12:53:36.000 193 30789.64 71.84 43626.42 88888.00 2010-07-12 12:53:37.000 193 30789.63 71.84 43626.43 88888.00 2010-07-12 12:53:38.000 193 30789.66 71.88 43626.42 88888.00 2010-07-12 12:53:39.000 193 30789.65 71.89 43626.36 88888.00 2010-07-12 12:53:40.000 193 30789.62 71.85 43626.36 53391.53 2010-07-12 12:53:41.000 193 30789.62 71.82 43626.38 88888.00 2010-07-12 12:53:42.000 193 30789.61 71.80 43626.40 88888.00 2010-07-12 12:53:43.000 193 30789.59 71.80 43626.45 88888.00 2010-07-12 12:53:44.000 193 30789.66 71.87 43626.39 88888.00 2010-07-12 12:53:45.000 193 30789.64 71.91 43626.43 53391.56 2010-07-12 12:53:46.000 193 30789.61 71.90 43626.48 88888.00 2010-07-12 12:53:47.000 193 30789.61 71.87 43626.47 88888.00 2010-07-12 12:53:48.000 193 30789.67 71.88 43626.45 88888.00 2010-07-12 12:53:49.000 193 30789.65 71.89 43626.42 88888.00 2010-07-12 12:53:50.000 193 30789.68 71.86 43626.44 53391.54 2010-07-12 12:53:51.000 193 30789.69 71.88 43626.43 88888.00 2010-07-12 12:53:52.000 193 30789.71 71.90 43626.47 88888.00 2010-07-12 12:53:53.000 193 30789.71 71.92 43626.47 88888.00 2010-07-12 12:53:54.000 193 30789.69 71.93 43626.40 88888.00 2010-07-12 12:53:55.000 193 30789.71 71.92 43626.42 53391.53 2010-07-12 12:53:56.000 193 30789.72 71.89 43626.39 88888.00 2010-07-12 12:53:57.000 193 30789.71 71.93 43626.34 88888.00 2010-07-12 12:53:58.000 193 30789.69 71.94 43626.36 88888.00 2010-07-12 12:53:59.000 193 30789.70 71.91 43626.42 88888.00 2010-07-12 12:54:00.000 193 30789.69 71.91 43626.44 53391.51 2010-07-12 12:54:01.000 193 30789.73 71.97 43626.50 88888.00 2010-07-12 12:54:02.000 193 30789.72 71.94 43626.50 88888.00 2010-07-12 12:54:03.000 193 30789.67 71.91 43626.45 88888.00 2010-07-12 12:54:04.000 193 30789.70 71.90 43626.44 88888.00 2010-07-12 12:54:05.000 193 30789.71 71.92 43626.44 53391.57 2010-07-12 12:54:06.000 193 30789.71 71.93 43626.44 88888.00 2010-07-12 12:54:07.000 193 30789.73 71.95 43626.41 88888.00 2010-07-12 12:54:08.000 193 30789.76 71.95 43626.41 88888.00 2010-07-12 12:54:09.000 193 30789.74 71.98 43626.43 88888.00 2010-07-12 12:54:10.000 193 30789.76 71.95 43626.45 53391.57 2010-07-12 12:54:11.000 193 30789.73 71.94 43626.44 88888.00 2010-07-12 12:54:12.000 193 30789.71 71.93 43626.43 88888.00 2010-07-12 12:54:13.000 193 30789.69 71.89 43626.47 88888.00 2010-07-12 12:54:14.000 193 30789.69 71.87 43626.48 88888.00 2010-07-12 12:54:15.000 193 30789.67 71.91 43626.48 53391.58 2010-07-12 12:54:16.000 193 30789.69 71.89 43626.44 88888.00 2010-07-12 12:54:17.000 193 30789.70 71.89 43626.42 88888.00 2010-07-12 12:54:18.000 193 30789.71 71.85 43626.41 88888.00 2010-07-12 12:54:19.000 193 30789.70 71.84 43626.43 88888.00 2010-07-12 12:54:20.000 193 30789.69 71.87 43626.46 53391.59 2010-07-12 12:54:21.000 193 30789.70 71.81 43626.45 88888.00 2010-07-12 12:54:22.000 193 30789.71 71.81 43626.44 88888.00 2010-07-12 12:54:23.000 193 30789.75 71.90 43626.34 88888.00 2010-07-12 12:54:24.000 193 30789.68 71.88 43626.43 88888.00 2010-07-12 12:54:25.000 193 30789.69 71.86 43626.49 53391.61 2010-07-12 12:54:26.000 193 30789.66 71.89 43626.48 88888.00 2010-07-12 12:54:27.000 193 30789.69 71.91 43626.46 88888.00 2010-07-12 12:54:28.000 193 30789.73 71.92 43626.45 88888.00 2010-07-12 12:54:29.000 193 30789.76 71.93 43626.41 88888.00 2010-07-12 12:54:30.000 193 30789.73 71.95 43626.43 53391.64 2010-07-12 12:54:31.000 193 30789.71 71.92 43626.47 88888.00 2010-07-12 12:54:32.000 193 30789.72 71.89 43626.42 88888.00 2010-07-12 12:54:33.000 193 30789.71 71.91 43626.44 88888.00 2010-07-12 12:54:34.000 193 30789.72 71.92 43626.48 88888.00 2010-07-12 12:54:35.000 193 30789.66 71.93 43626.48 53391.61 2010-07-12 12:54:36.000 193 30789.67 71.91 43626.48 88888.00 2010-07-12 12:54:37.000 193 30789.67 71.90 43626.52 88888.00 2010-07-12 12:54:38.000 193 30789.69 71.91 43626.52 88888.00 2010-07-12 12:54:39.000 193 30789.67 71.88 43626.45 88888.00 2010-07-12 12:54:40.000 193 30789.65 71.90 43626.45 53391.60 2010-07-12 12:54:41.000 193 30789.65 71.92 43626.47 88888.00 2010-07-12 12:54:42.000 193 30789.67 71.91 43626.53 88888.00 2010-07-12 12:54:43.000 193 30789.66 71.92 43626.52 88888.00 2010-07-12 12:54:44.000 193 30789.67 71.93 43626.44 88888.00 2010-07-12 12:54:45.000 193 30789.68 71.92 43626.43 53391.59 2010-07-12 12:54:46.000 193 30789.69 71.96 43626.47 88888.00 2010-07-12 12:54:47.000 193 30789.71 71.98 43626.46 88888.00 2010-07-12 12:54:48.000 193 30789.70 71.99 43626.44 88888.00 2010-07-12 12:54:49.000 193 30789.68 72.02 43626.45 88888.00 2010-07-12 12:54:50.000 193 30789.66 72.00 43626.45 53391.61 2010-07-12 12:54:51.000 193 30789.69 72.00 43626.43 88888.00 2010-07-12 12:54:52.000 193 30789.72 71.97 43626.42 88888.00 2010-07-12 12:54:53.000 193 30789.71 71.95 43626.44 88888.00 2010-07-12 12:54:54.000 193 30789.71 71.98 43626.44 88888.00 2010-07-12 12:54:55.000 193 30789.69 71.98 43626.46 53391.59 2010-07-12 12:54:56.000 193 30789.68 71.97 43626.43 88888.00 2010-07-12 12:54:57.000 193 30789.67 71.97 43626.50 88888.00 2010-07-12 12:54:58.000 193 30789.67 71.96 43626.50 88888.00 2010-07-12 12:54:59.000 193 30789.67 71.98 43626.51 88888.00 2010-07-12 12:55:00.000 193 30789.69 71.99 43626.50 53391.60 2010-07-12 12:55:01.000 193 30789.65 71.95 43626.50 88888.00 2010-07-12 12:55:02.000 193 30789.65 71.95 43626.52 88888.00 2010-07-12 12:55:03.000 193 30789.66 71.95 43626.52 88888.00 2010-07-12 12:55:04.000 193 30789.69 71.95 43626.51 88888.00 2010-07-12 12:55:05.000 193 30789.70 71.95 43626.54 53391.61 2010-07-12 12:55:06.000 193 30789.74 72.01 43626.55 88888.00 2010-07-12 12:55:07.000 193 30789.71 72.02 43626.52 88888.00 2010-07-12 12:55:08.000 193 30789.71 71.98 43626.52 88888.00 2010-07-12 12:55:09.000 193 30789.69 72.00 43626.51 88888.00 2010-07-12 12:55:10.000 193 30789.70 71.98 43626.54 53391.59 2010-07-12 12:55:11.000 193 30789.71 72.00 43626.56 88888.00 2010-07-12 12:55:12.000 193 30789.70 71.96 43626.57 88888.00 2010-07-12 12:55:13.000 193 30789.72 71.97 43626.55 88888.00 2010-07-12 12:55:14.000 193 30789.72 71.96 43626.49 88888.00 2010-07-12 12:55:15.000 193 30789.72 71.98 43626.48 53391.59 2010-07-12 12:55:16.000 193 30789.69 71.97 43626.45 88888.00 2010-07-12 12:55:17.000 193 30789.71 71.96 43626.46 88888.00 2010-07-12 12:55:18.000 193 30789.71 72.00 43626.45 88888.00 2010-07-12 12:55:19.000 193 30789.64 72.00 43626.45 88888.00 2010-07-12 12:55:20.000 193 30789.69 71.96 43626.49 53391.61 2010-07-12 12:55:21.000 193 30789.66 71.97 43626.50 88888.00 2010-07-12 12:55:22.000 193 30789.67 72.03 43626.50 88888.00 2010-07-12 12:55:23.000 193 30789.72 72.01 43626.50 88888.00 2010-07-12 12:55:24.000 193 30789.70 72.00 43626.51 88888.00 2010-07-12 12:55:25.000 193 30789.67 72.03 43626.53 53391.63 2010-07-12 12:55:26.000 193 30789.70 72.02 43626.51 88888.00 2010-07-12 12:55:27.000 193 30789.69 71.98 43626.46 88888.00 2010-07-12 12:55:28.000 193 30789.68 72.00 43626.50 88888.00 2010-07-12 12:55:29.000 193 30789.67 71.99 43626.50 88888.00 2010-07-12 12:55:30.000 193 30789.72 72.02 43626.50 53391.64 2010-07-12 12:55:31.000 193 30789.72 72.03 43626.45 88888.00 2010-07-12 12:55:32.000 193 30789.71 72.02 43626.47 88888.00 2010-07-12 12:55:33.000 193 30789.71 71.99 43626.48 88888.00 2010-07-12 12:55:34.000 193 30789.69 71.98 43626.50 88888.00 2010-07-12 12:55:35.000 193 30789.67 71.98 43626.54 53391.59 2010-07-12 12:55:36.000 193 30789.66 71.97 43626.49 88888.00 2010-07-12 12:55:37.000 193 30789.64 72.00 43626.45 88888.00 2010-07-12 12:55:38.000 193 30789.66 72.00 43626.50 88888.00 2010-07-12 12:55:39.000 193 30789.67 71.94 43626.52 88888.00 2010-07-12 12:55:40.000 193 30789.66 71.93 43626.50 53391.62 2010-07-12 12:55:41.000 193 30789.67 71.98 43626.50 88888.00 2010-07-12 12:55:42.000 193 30789.67 72.00 43626.48 88888.00 2010-07-12 12:55:43.000 193 30789.63 72.00 43626.50 88888.00 2010-07-12 12:55:44.000 193 30789.65 72.03 43626.56 88888.00 2010-07-12 12:55:45.000 193 30789.68 72.03 43626.55 53391.63 2010-07-12 12:55:46.000 193 30789.71 72.05 43626.55 88888.00 2010-07-12 12:55:47.000 193 30789.70 72.07 43626.57 88888.00 2010-07-12 12:55:48.000 193 30789.72 72.13 43626.58 88888.00 2010-07-12 12:55:49.000 193 30789.71 72.14 43626.53 88888.00 2010-07-12 12:55:50.000 193 30789.70 72.09 43626.53 53391.61 2010-07-12 12:55:51.000 193 30789.72 72.06 43626.54 88888.00 2010-07-12 12:55:52.000 193 30789.73 72.03 43626.53 88888.00 2010-07-12 12:55:53.000 193 30789.74 72.00 43626.49 88888.00 2010-07-12 12:55:54.000 193 30789.71 72.01 43626.50 88888.00 2010-07-12 12:55:55.000 193 30789.71 71.97 43626.47 53391.64 2010-07-12 12:55:56.000 193 30789.73 72.00 43626.50 88888.00 2010-07-12 12:55:57.000 193 30789.72 72.04 43626.52 88888.00 2010-07-12 12:55:58.000 193 30789.73 72.06 43626.56 88888.00 2010-07-12 12:55:59.000 193 30789.74 72.03 43626.57 88888.00 2010-07-12 12:56:00.000 193 30789.71 72.01 43626.52 53391.63 2010-07-12 12:56:01.000 193 30789.67 72.04 43626.54 88888.00 2010-07-12 12:56:02.000 193 30789.68 72.03 43626.57 88888.00 2010-07-12 12:56:03.000 193 30789.69 72.04 43626.52 88888.00 2010-07-12 12:56:04.000 193 30789.74 72.06 43626.55 88888.00 2010-07-12 12:56:05.000 193 30789.74 72.08 43626.55 53391.60 2010-07-12 12:56:06.000 193 30789.75 72.08 43626.54 88888.00 2010-07-12 12:56:07.000 193 30789.76 72.11 43626.58 88888.00 2010-07-12 12:56:08.000 193 30789.75 72.09 43626.52 88888.00 2010-07-12 12:56:09.000 193 30789.80 72.12 43626.49 88888.00 2010-07-12 12:56:10.000 193 30789.86 72.20 43626.45 53391.62 2010-07-12 12:56:11.000 193 30789.81 72.15 43626.53 88888.00 2010-07-12 12:56:12.000 193 30789.79 72.12 43626.58 88888.00 2010-07-12 12:56:13.000 193 30789.74 72.11 43626.56 88888.00 2010-07-12 12:56:14.000 193 30789.74 72.07 43626.56 88888.00 2010-07-12 12:56:15.000 193 30789.74 72.12 43626.54 53391.63 2010-07-12 12:56:16.000 193 30789.73 72.12 43626.55 88888.00 2010-07-12 12:56:17.000 193 30789.74 72.13 43626.55 88888.00 2010-07-12 12:56:18.000 193 30789.77 72.11 43626.47 88888.00 2010-07-12 12:56:19.000 193 30789.81 72.15 43626.41 88888.00 2010-07-12 12:56:20.000 193 30789.78 72.06 43626.40 53391.65 2010-07-12 12:56:21.000 193 30789.74 72.07 43626.44 88888.00 2010-07-12 12:56:22.000 193 30789.75 72.05 43626.44 88888.00 2010-07-12 12:56:23.000 193 30789.76 72.08 43626.43 88888.00 2010-07-12 12:56:24.000 193 30789.77 72.05 43626.49 88888.00 2010-07-12 12:56:25.000 193 30789.79 72.03 43626.48 53391.65 2010-07-12 12:56:26.000 193 30789.78 72.04 43626.52 88888.00 2010-07-12 12:56:27.000 193 30789.75 72.05 43626.51 88888.00 2010-07-12 12:56:28.000 193 30789.74 72.04 43626.54 88888.00 2010-07-12 12:56:29.000 193 30789.78 72.04 43626.51 88888.00 2010-07-12 12:56:30.000 193 30789.78 72.04 43626.50 53391.66 2010-07-12 12:56:31.000 193 30789.78 72.02 43626.50 88888.00 2010-07-12 12:56:32.000 193 30789.77 72.06 43626.51 88888.00 2010-07-12 12:56:33.000 193 30789.74 72.06 43626.58 88888.00 2010-07-12 12:56:34.000 193 30789.73 72.02 43626.54 88888.00 2010-07-12 12:56:35.000 193 30789.74 72.01 43626.51 53391.63 2010-07-12 12:56:36.000 193 30789.72 72.03 43626.56 88888.00 2010-07-12 12:56:37.000 193 30789.69 72.00 43626.55 88888.00 2010-07-12 12:56:38.000 193 30789.68 72.00 43626.51 88888.00 2010-07-12 12:56:39.000 193 30789.68 72.02 43626.46 88888.00 2010-07-12 12:56:40.000 193 30789.70 72.00 43626.41 53391.60 2010-07-12 12:56:41.000 193 30789.70 72.02 43626.41 88888.00 2010-07-12 12:56:42.000 193 30789.70 72.01 43626.45 88888.00 2010-07-12 12:56:43.000 193 30789.73 72.00 43626.44 88888.00 2010-07-12 12:56:44.000 193 30789.68 72.01 43626.46 88888.00 2010-07-12 12:56:45.000 193 30789.68 72.02 43626.46 53391.59 2010-07-12 12:56:46.000 193 30789.67 72.08 43626.52 88888.00 2010-07-12 12:56:47.000 193 30789.67 72.06 43626.56 88888.00 2010-07-12 12:56:48.000 193 30789.65 72.07 43626.54 88888.00 2010-07-12 12:56:49.000 193 30789.64 72.10 43626.54 88888.00 2010-07-12 12:56:50.000 193 30789.64 72.09 43626.53 53391.61 2010-07-12 12:56:51.000 193 30789.65 72.10 43626.53 88888.00 2010-07-12 12:56:52.000 193 30789.66 72.08 43626.53 88888.00 2010-07-12 12:56:53.000 193 30789.68 72.05 43626.49 88888.00 2010-07-12 12:56:54.000 193 30789.67 72.06 43626.50 88888.00 2010-07-12 12:56:55.000 193 30789.66 72.03 43626.47 53391.61 2010-07-12 12:56:56.000 193 30789.67 72.04 43626.45 88888.00 2010-07-12 12:56:57.000 193 30789.70 72.03 43626.45 88888.00 2010-07-12 12:56:58.000 193 30789.67 72.05 43626.48 88888.00 2010-07-12 12:56:59.000 193 30789.68 72.02 43626.51 88888.00 2010-07-12 12:57:00.000 193 30789.65 72.00 43626.53 53391.60 2010-07-12 12:57:01.000 193 30789.59 71.99 43626.54 88888.00 2010-07-12 12:57:02.000 193 30789.62 72.01 43626.53 88888.00 2010-07-12 12:57:03.000 193 30789.63 71.95 43626.55 88888.00 2010-07-12 12:57:04.000 193 30789.64 71.96 43626.53 88888.00 2010-07-12 12:57:05.000 193 30789.62 71.93 43626.49 53391.59 2010-07-12 12:57:06.000 193 30789.60 71.95 43626.51 88888.00 2010-07-12 12:57:07.000 193 30789.59 71.95 43626.52 88888.00 2010-07-12 12:57:08.000 193 30789.60 71.95 43626.50 88888.00 2010-07-12 12:57:09.000 193 30789.61 71.97 43626.49 88888.00 2010-07-12 12:57:10.000 193 30789.60 71.94 43626.49 53391.59 2010-07-12 12:57:11.000 193 30789.57 71.93 43626.47 88888.00 2010-07-12 12:57:12.000 193 30789.60 71.96 43626.47 88888.00 2010-07-12 12:57:13.000 193 30789.62 71.98 43626.47 88888.00 2010-07-12 12:57:14.000 193 30789.61 71.97 43626.45 88888.00 2010-07-12 12:57:15.000 193 30789.59 71.98 43626.52 53391.62 2010-07-12 12:57:16.000 193 30789.61 71.95 43626.57 88888.00 2010-07-12 12:57:17.000 193 30789.66 71.91 43626.55 88888.00 2010-07-12 12:57:18.000 193 30789.67 71.91 43626.56 88888.00 2010-07-12 12:57:19.000 193 30789.65 71.92 43626.56 88888.00 2010-07-12 12:57:20.000 193 30789.63 71.88 43626.54 53391.61 2010-07-12 12:57:21.000 193 30789.63 71.87 43626.57 88888.00 2010-07-12 12:57:22.000 193 30789.63 71.90 43626.59 88888.00 2010-07-12 12:57:23.000 193 30789.65 71.92 43626.61 88888.00 2010-07-12 12:57:24.000 193 30789.63 71.92 43626.59 88888.00 2010-07-12 12:57:25.000 193 30789.60 71.97 43626.54 53391.62 2010-07-12 12:57:26.000 193 30789.62 72.00 43626.55 88888.00 2010-07-12 12:57:27.000 193 30789.63 71.97 43626.57 88888.00 2010-07-12 12:57:28.000 193 30789.64 71.96 43626.60 88888.00 2010-07-12 12:57:29.000 193 30789.63 71.92 43626.60 88888.00 2010-07-12 12:57:30.000 193 30789.63 71.87 43626.58 53391.63 2010-07-12 12:57:31.000 193 30789.63 71.84 43626.57 88888.00 2010-07-12 12:57:32.000 193 30789.61 71.89 43626.53 88888.00 2010-07-12 12:57:33.000 193 30789.62 71.92 43626.55 88888.00 2010-07-12 12:57:34.000 193 30789.62 71.92 43626.58 88888.00 2010-07-12 12:57:35.000 193 30789.64 71.94 43626.58 53391.63 2010-07-12 12:57:36.000 193 30789.63 71.98 43626.61 88888.00 2010-07-12 12:57:37.000 193 30789.61 71.91 43626.55 88888.00 2010-07-12 12:57:38.000 193 30789.61 71.92 43626.51 88888.00 2010-07-12 12:57:39.000 193 30789.61 71.92 43626.51 88888.00 2010-07-12 12:57:40.000 193 30789.62 71.91 43626.54 53391.64 2010-07-12 12:57:41.000 193 30789.64 71.90 43626.52 88888.00 2010-07-12 12:57:42.000 193 30789.62 71.92 43626.54 88888.00 2010-07-12 12:57:43.000 193 30789.60 71.90 43626.54 88888.00 2010-07-12 12:57:44.000 193 30789.60 71.89 43626.56 88888.00 2010-07-12 12:57:45.000 193 30789.60 71.92 43626.56 53391.62 2010-07-12 12:57:46.000 193 30789.59 71.91 43626.52 88888.00 2010-07-12 12:57:47.000 193 30789.58 71.94 43626.56 88888.00 2010-07-12 12:57:48.000 193 30789.59 71.94 43626.59 88888.00 2010-07-12 12:57:49.000 193 30789.59 71.93 43626.56 88888.00 2010-07-12 12:57:50.000 193 30789.58 71.91 43626.56 53391.66 2010-07-12 12:57:51.000 193 30789.61 71.92 43626.54 88888.00 2010-07-12 12:57:52.000 193 30789.61 71.89 43626.58 88888.00 2010-07-12 12:57:53.000 193 30789.59 71.92 43626.56 88888.00 2010-07-12 12:57:54.000 193 30789.58 71.90 43626.57 88888.00 2010-07-12 12:57:55.000 193 30789.58 71.92 43626.57 53391.63 2010-07-12 12:57:56.000 193 30789.56 71.93 43626.54 88888.00 2010-07-12 12:57:57.000 193 30789.56 71.97 43626.54 88888.00 2010-07-12 12:57:58.000 193 30789.55 72.01 43626.56 88888.00 2010-07-12 12:57:59.000 193 30789.56 72.01 43626.58 88888.00 2010-07-12 12:58:00.000 193 30789.60 71.98 43626.56 53391.61 2010-07-12 12:58:01.000 193 30789.61 71.99 43626.57 88888.00 2010-07-12 12:58:02.000 193 30789.59 72.01 43626.57 88888.00 2010-07-12 12:58:03.000 193 30789.61 71.99 43626.61 88888.00 2010-07-12 12:58:04.000 193 30789.61 71.93 43626.64 88888.00 2010-07-12 12:58:05.000 193 30789.64 71.92 43626.65 53391.63 2010-07-12 12:58:06.000 193 30789.68 71.93 43626.63 88888.00 2010-07-12 12:58:07.000 193 30789.64 71.89 43626.67 88888.00 2010-07-12 12:58:08.000 193 30789.67 71.92 43626.64 88888.00 2010-07-12 12:58:09.000 193 30789.67 71.93 43626.61 88888.00 2010-07-12 12:58:10.000 193 30789.66 71.90 43626.60 53391.68 2010-07-12 12:58:11.000 193 30789.68 71.91 43626.61 88888.00 2010-07-12 12:58:12.000 193 30789.66 71.97 43626.63 88888.00 2010-07-12 12:58:13.000 193 30789.64 72.00 43626.61 88888.00 2010-07-12 12:58:14.000 193 30789.60 71.92 43626.64 88888.00 2010-07-12 12:58:15.000 193 30789.62 71.86 43626.62 53391.65 2010-07-12 12:58:16.000 193 30789.63 71.94 43626.62 88888.00 2010-07-12 12:58:17.000 193 30789.67 71.96 43626.63 88888.00 2010-07-12 12:58:18.000 193 30789.67 71.98 43626.65 88888.00 2010-07-12 12:58:19.000 193 30789.62 71.95 43626.63 88888.00 2010-07-12 12:58:20.000 193 30789.61 71.92 43626.62 53391.62 2010-07-12 12:58:21.000 193 30789.58 71.92 43626.62 88888.00 2010-07-12 12:58:22.000 193 30789.60 71.90 43626.64 88888.00 2010-07-12 12:58:23.000 193 30789.58 71.88 43626.67 88888.00 2010-07-12 12:58:24.000 193 30789.58 71.91 43626.65 88888.00 2010-07-12 12:58:25.000 193 30789.60 71.95 43626.66 53391.60 2010-07-12 12:58:26.000 193 30789.60 71.96 43626.68 88888.00 2010-07-12 12:58:27.000 193 30789.57 71.94 43626.68 88888.00 2010-07-12 12:58:28.000 193 30789.56 71.94 43626.64 88888.00 2010-07-12 12:58:29.000 193 30789.59 71.91 43626.61 88888.00 2010-07-12 12:58:30.000 193 30789.63 71.91 43626.64 53391.66 2010-07-12 12:58:31.000 193 30789.66 71.91 43626.67 88888.00 2010-07-12 12:58:32.000 193 30789.66 71.86 43626.64 88888.00 2010-07-12 12:58:33.000 193 30789.68 71.89 43626.63 88888.00 2010-07-12 12:58:34.000 193 30789.69 71.85 43626.67 88888.00 2010-07-12 12:58:35.000 193 30789.68 71.83 43626.68 53391.69 2010-07-12 12:58:36.000 193 30789.72 71.84 43626.67 88888.00 2010-07-12 12:58:37.000 193 30789.69 71.86 43626.69 88888.00 2010-07-12 12:58:38.000 193 30789.68 71.90 43626.76 88888.00 2010-07-12 12:58:39.000 193 30789.69 71.92 43626.80 88888.00 2010-07-12 12:58:40.000 193 30789.70 71.93 43626.78 53391.77 2010-07-12 12:58:41.000 193 30789.69 71.89 43626.74 88888.00 2010-07-12 12:58:42.000 193 30789.71 71.86 43626.77 88888.00 2010-07-12 12:58:43.000 193 30789.76 71.86 43626.78 88888.00 2010-07-12 12:58:44.000 193 30789.73 71.91 43626.82 88888.00 2010-07-12 12:58:45.000 193 30789.74 71.90 43626.84 53391.82 2010-07-12 12:58:46.000 193 30789.74 71.92 43626.83 88888.00 2010-07-12 12:58:47.000 193 30789.76 71.96 43626.81 88888.00 2010-07-12 12:58:48.000 193 30789.73 71.93 43626.80 88888.00 2010-07-12 12:58:49.000 193 30789.74 71.92 43626.81 88888.00 2010-07-12 12:58:50.000 193 30789.76 71.93 43626.78 53391.81 2010-07-12 12:58:51.000 193 30789.75 71.94 43626.77 88888.00 2010-07-12 12:58:52.000 193 30789.75 71.94 43626.75 88888.00 2010-07-12 12:58:53.000 193 30789.77 71.95 43626.75 88888.00 2010-07-12 12:58:54.000 193 30789.76 71.96 43626.72 88888.00 2010-07-12 12:58:55.000 193 30789.77 71.95 43626.71 53391.85 2010-07-12 12:58:56.000 193 30789.77 71.95 43626.71 88888.00 2010-07-12 12:58:57.000 193 30789.76 71.97 43626.70 88888.00 2010-07-12 12:58:58.000 193 30789.76 71.97 43626.73 88888.00 2010-07-12 12:58:59.000 193 30789.78 71.99 43626.75 88888.00 2010-07-12 12:59:00.000 193 30789.79 72.01 43626.77 53391.88 2010-07-12 12:59:01.000 193 30789.78 71.98 43626.73 88888.00 2010-07-12 12:59:02.000 193 30789.76 72.00 43626.79 88888.00 2010-07-12 12:59:03.000 193 30789.76 72.05 43626.84 88888.00 2010-07-12 12:59:04.000 193 30789.77 72.07 43626.84 88888.00 2010-07-12 12:59:05.000 193 30789.79 72.04 43626.82 53391.87 2010-07-12 12:59:06.000 193 30789.79 72.04 43626.76 88888.00 2010-07-12 12:59:07.000 193 30789.79 72.06 43626.77 88888.00 2010-07-12 12:59:08.000 193 30789.77 72.03 43626.82 88888.00 2010-07-12 12:59:09.000 193 30789.74 72.06 43626.84 88888.00 2010-07-12 12:59:10.000 193 30789.77 72.08 43626.83 53391.90 2010-07-12 12:59:11.000 193 30789.75 72.03 43626.75 88888.00 2010-07-12 12:59:12.000 193 30789.69 72.00 43626.80 88888.00 2010-07-12 12:59:13.000 193 30789.73 72.02 43626.78 88888.00 2010-07-12 12:59:14.000 193 30789.75 72.00 43626.80 88888.00 2010-07-12 12:59:15.000 193 30789.76 72.02 43626.80 53391.93 2010-07-12 12:59:16.000 193 30789.76 72.00 43626.80 88888.00 2010-07-12 12:59:17.000 193 30789.79 72.03 43626.79 88888.00 2010-07-12 12:59:18.000 193 30789.81 72.06 43626.70 88888.00 2010-07-12 12:59:19.000 193 30789.74 72.02 43626.75 88888.00 2010-07-12 12:59:20.000 193 30789.73 72.03 43626.78 53391.92 2010-07-12 12:59:21.000 193 30789.75 72.06 43626.80 88888.00 2010-07-12 12:59:22.000 193 30789.78 72.12 43626.79 88888.00 2010-07-12 12:59:23.000 193 30789.78 72.10 43626.76 88888.00 2010-07-12 12:59:24.000 193 30789.76 72.04 43626.80 88888.00 2010-07-12 12:59:25.000 193 30789.79 72.05 43626.80 53391.87 2010-07-12 12:59:26.000 193 30789.78 72.03 43626.76 88888.00 2010-07-12 12:59:27.000 193 30789.79 72.01 43626.74 88888.00 2010-07-12 12:59:28.000 193 30789.77 72.02 43626.73 88888.00 2010-07-12 12:59:29.000 193 30789.76 72.04 43626.77 88888.00 2010-07-12 12:59:30.000 193 30789.75 72.02 43626.71 53391.88 2010-07-12 12:59:31.000 193 30789.77 72.01 43626.71 88888.00 2010-07-12 12:59:32.000 193 30789.76 72.03 43626.75 88888.00 2010-07-12 12:59:33.000 193 30789.77 72.09 43626.79 88888.00 2010-07-12 12:59:34.000 193 30789.76 72.08 43626.81 88888.00 2010-07-12 12:59:35.000 193 30789.76 72.06 43626.75 53391.90 2010-07-12 12:59:36.000 193 30789.75 72.06 43626.76 88888.00 2010-07-12 12:59:37.000 193 30789.77 72.08 43626.76 88888.00 2010-07-12 12:59:38.000 193 30789.80 72.05 43626.80 88888.00 2010-07-12 12:59:39.000 193 30789.79 72.06 43626.83 88888.00 2010-07-12 12:59:40.000 193 30789.78 72.08 43626.74 53391.91 2010-07-12 12:59:41.000 193 30789.76 72.08 43626.76 88888.00 2010-07-12 12:59:42.000 193 30789.76 72.09 43626.82 88888.00 2010-07-12 12:59:43.000 193 30789.75 72.08 43626.84 88888.00 2010-07-12 12:59:44.000 193 30789.76 72.06 43626.86 88888.00 2010-07-12 12:59:45.000 193 30789.78 72.06 43626.86 53391.95 2010-07-12 12:59:46.000 193 30789.81 72.05 43626.82 88888.00 2010-07-12 12:59:47.000 193 30789.80 72.09 43626.84 88888.00 2010-07-12 12:59:48.000 193 30789.82 72.13 43626.82 88888.00 2010-07-12 12:59:49.000 193 30789.81 72.11 43626.82 88888.00 2010-07-12 12:59:50.000 193 30789.82 72.08 43626.78 53391.95 2010-07-12 12:59:51.000 193 30789.81 72.08 43626.79 88888.00 2010-07-12 12:59:52.000 193 30789.82 72.10 43626.81 88888.00 2010-07-12 12:59:53.000 193 30789.83 72.10 43626.78 88888.00 2010-07-12 12:59:54.000 193 30789.78 72.08 43626.80 88888.00 2010-07-12 12:59:55.000 193 30789.79 72.09 43626.77 53391.93 2010-07-12 12:59:56.000 193 30789.81 72.09 43626.77 88888.00 2010-07-12 12:59:57.000 193 30789.83 72.09 43626.77 88888.00 2010-07-12 12:59:58.000 193 30789.83 72.08 43626.78 88888.00 2010-07-12 12:59:59.000 193 30789.84 72.08 43626.75 88888.00 2010-07-12 13:00:00.000 193 30789.84 72.12 43626.74 53391.91 2010-07-12 13:00:01.000 193 30789.84 72.14 43626.78 88888.00 2010-07-12 13:00:02.000 193 30789.82 72.10 43626.78 88888.00 2010-07-12 13:00:03.000 193 30789.83 72.08 43626.72 88888.00 2010-07-12 13:00:04.000 193 30789.79 72.10 43626.78 88888.00 2010-07-12 13:00:05.000 193 30789.78 72.08 43626.75 53391.94 2010-07-12 13:00:06.000 193 30789.77 72.08 43626.75 88888.00 2010-07-12 13:00:07.000 193 30789.77 72.05 43626.75 88888.00 2010-07-12 13:00:08.000 193 30789.75 72.05 43626.76 88888.00 2010-07-12 13:00:09.000 193 30789.74 72.08 43626.79 88888.00 2010-07-12 13:00:10.000 193 30789.76 72.09 43626.76 53391.92 2010-07-12 13:00:11.000 193 30789.75 72.09 43626.75 88888.00 2010-07-12 13:00:12.000 193 30789.76 72.09 43626.75 88888.00 2010-07-12 13:00:13.000 193 30789.72 72.07 43626.75 88888.00 2010-07-12 13:00:14.000 193 30789.73 72.08 43626.74 88888.00 2010-07-12 13:00:15.000 193 30789.75 72.11 43626.75 53391.91 2010-07-12 13:00:16.000 193 30789.75 72.15 43626.76 88888.00 2010-07-12 13:00:17.000 193 30789.76 72.15 43626.76 88888.00 2010-07-12 13:00:18.000 193 30789.75 72.20 43626.80 88888.00 2010-07-12 13:00:19.000 193 30789.76 72.17 43626.79 88888.00 2010-07-12 13:00:20.000 193 30789.73 72.18 43626.80 53391.93 2010-07-12 13:00:21.000 193 30789.73 72.19 43626.79 88888.00 2010-07-12 13:00:22.000 193 30789.75 72.16 43626.83 88888.00 2010-07-12 13:00:23.000 193 30789.75 72.15 43626.78 88888.00 2010-07-12 13:00:24.000 193 30789.73 72.16 43626.77 88888.00 2010-07-12 13:00:25.000 193 30789.71 72.16 43626.80 53391.94 2010-07-12 13:00:26.000 193 30789.73 72.13 43626.81 88888.00 2010-07-12 13:00:27.000 193 30789.72 72.16 43626.84 88888.00 2010-07-12 13:00:28.000 193 30789.74 72.17 43626.85 88888.00 2010-07-12 13:00:29.000 193 30789.77 72.19 43626.84 88888.00 2010-07-12 13:00:30.000 193 30789.75 72.22 43626.87 53391.94 2010-07-12 13:00:31.000 193 30789.74 72.17 43626.88 88888.00 2010-07-12 13:00:32.000 193 30789.72 72.18 43626.84 88888.00 2010-07-12 13:00:33.000 193 30789.70 72.10 43626.84 88888.00 2010-07-12 13:00:34.000 193 30789.52 71.89 43626.91 88888.00 2010-07-12 13:00:35.000 193 30789.50 71.84 43626.93 53391.94 2010-07-12 13:00:36.000 193 30789.48 71.98 43627.00 88888.00 2010-07-12 13:00:37.000 193 30789.52 71.94 43627.06 88888.00 2010-07-12 13:00:38.000 193 30789.69 72.05 43626.94 88888.00 2010-07-12 13:00:39.000 193 30789.76 72.16 43626.85 88888.00 2010-07-12 13:00:40.000 193 30789.72 72.12 43626.82 53391.93 2010-07-12 13:00:41.000 193 30789.53 71.92 43626.87 88888.00 2010-07-12 13:00:42.000 193 30789.50 71.88 43626.91 88888.00 2010-07-12 13:00:43.000 193 30789.52 71.88 43626.92 88888.00 2010-07-12 13:00:44.000 193 30789.55 71.89 43626.90 88888.00 2010-07-12 13:00:45.000 193 30789.72 72.05 43626.80 53391.89 2010-07-12 13:00:46.000 193 30789.78 72.09 43626.73 88888.00 2010-07-12 13:00:47.000 193 30789.78 72.11 43626.76 88888.00 2010-07-12 13:00:48.000 193 30789.80 72.10 43626.80 88888.00 2010-07-12 13:00:49.000 193 30789.81 72.12 43626.79 88888.00 2010-07-12 13:00:50.000 193 30789.81 72.11 43626.81 53391.96 2010-07-12 13:00:51.000 193 30789.79 72.10 43626.78 88888.00 2010-07-12 13:00:52.000 193 30789.78 72.09 43626.79 88888.00 2010-07-12 13:00:53.000 193 30789.79 72.08 43626.76 88888.00 2010-07-12 13:00:54.000 193 30789.75 72.07 43626.73 88888.00 2010-07-12 13:00:55.000 193 30789.72 72.07 43626.75 53391.96 2010-07-12 13:00:56.000 193 30789.76 72.11 43626.77 88888.00 2010-07-12 13:00:57.000 193 30789.77 72.14 43626.81 88888.00 2010-07-12 13:00:58.000 193 30789.74 72.11 43626.79 88888.00 2010-07-12 13:00:59.000 193 30789.74 72.11 43626.79 88888.00 2010-07-12 13:01:00.000 193 30789.73 72.10 43626.79 53391.96 2010-07-12 13:01:01.000 193 30789.74 72.07 43626.76 88888.00 2010-07-12 13:01:02.000 193 30789.74 72.08 43626.72 88888.00 2010-07-12 13:01:03.000 193 30789.76 72.06 43626.79 88888.00 2010-07-12 13:01:04.000 193 30789.76 72.07 43626.76 88888.00 2010-07-12 13:01:05.000 193 30789.76 72.07 43626.81 53391.99 2010-07-12 13:01:06.000 193 30789.75 72.05 43626.85 88888.00 2010-07-12 13:01:07.000 193 30789.73 72.08 43626.82 88888.00 2010-07-12 13:01:08.000 193 30789.76 72.10 43626.73 88888.00 2010-07-12 13:01:09.000 193 30789.76 72.06 43626.74 88888.00 2010-07-12 13:01:10.000 193 30789.72 72.06 43626.79 53391.88 2010-07-12 13:01:11.000 193 30789.72 72.03 43626.74 88888.00 2010-07-12 13:01:12.000 193 30789.73 72.07 43626.78 88888.00 2010-07-12 13:01:13.000 193 30789.74 72.08 43626.77 88888.00 2010-07-12 13:01:14.000 193 30789.73 72.05 43626.80 88888.00 2010-07-12 13:01:15.000 193 30789.74 72.05 43626.79 53391.94 2010-07-12 13:01:16.000 193 30789.74 72.09 43626.79 88888.00 2010-07-12 13:01:17.000 193 30789.75 72.09 43626.84 88888.00 2010-07-12 13:01:18.000 193 30789.72 72.06 43626.89 88888.00 2010-07-12 13:01:19.000 193 30789.72 72.07 43626.87 88888.00 2010-07-12 13:01:20.000 193 30789.81 72.17 43626.71 53391.94 2010-07-12 13:01:21.000 193 30789.71 72.09 43626.75 88888.00 2010-07-12 13:01:22.000 193 30789.70 72.01 43626.78 88888.00 2010-07-12 13:01:23.000 193 30789.70 72.01 43626.76 88888.00 2010-07-12 13:01:24.000 193 30789.70 71.99 43626.71 88888.00 2010-07-12 13:01:25.000 193 30789.72 72.02 43626.75 53391.96 2010-07-12 13:01:26.000 193 30789.75 72.08 43626.82 88888.00 2010-07-12 13:01:27.000 193 30789.73 72.05 43626.84 88888.00 2010-07-12 13:01:28.000 193 30789.71 72.13 43626.92 88888.00 2010-07-12 13:01:29.000 193 30789.71 72.15 43626.90 88888.00 2010-07-12 13:01:30.000 193 30789.70 72.13 43626.84 53391.94 2010-07-12 13:01:31.000 193 30789.72 72.14 43626.82 88888.00 2010-07-12 13:01:32.000 193 30789.75 72.15 43626.85 88888.00 2010-07-12 13:01:33.000 193 30789.76 72.14 43626.86 88888.00 2010-07-12 13:01:34.000 193 30789.76 72.07 43626.87 88888.00 2010-07-12 13:01:35.000 193 30789.54 71.88 43626.91 53391.93 2010-07-12 13:01:36.000 193 30789.52 71.86 43626.92 88888.00 2010-07-12 13:01:37.000 193 30789.81 72.17 43626.86 88888.00 2010-07-12 13:01:38.000 193 30789.97 72.36 43626.77 88888.00 2010-07-12 13:01:39.000 193 30789.91 72.28 43626.78 88888.00 2010-07-12 13:01:40.000 193 30789.55 71.89 43626.94 53392.06 2010-07-12 13:01:41.000 193 30789.49 71.82 43627.03 88888.00 2010-07-12 13:01:42.000 193 30789.69 72.02 43626.77 88888.00 2010-07-12 13:01:43.000 193 30789.91 72.26 43626.64 88888.00 2010-07-12 13:01:44.000 193 30789.98 72.29 43626.68 88888.00 2010-07-12 13:01:45.000 193 30789.82 72.13 43626.72 53391.87 2010-07-12 13:01:46.000 193 30789.50 71.80 43626.86 88888.00 2010-07-12 13:01:47.000 193 30789.50 71.81 43626.92 88888.00 2010-07-12 13:01:48.000 193 30789.76 72.07 43626.80 88888.00 2010-07-12 13:01:49.000 193 30789.96 72.31 43626.71 88888.00 2010-07-12 13:01:50.000 193 30789.95 72.25 43626.68 53391.91 2010-07-12 13:01:51.000 193 30789.78 72.08 43626.75 88888.00 2010-07-12 13:01:52.000 193 30789.74 72.04 43626.74 88888.00 2010-07-12 13:01:53.000 193 30789.74 72.04 43626.75 88888.00 2010-07-12 13:01:54.000 193 30789.70 72.02 43626.78 88888.00 2010-07-12 13:01:55.000 193 30789.71 72.06 43626.78 53391.93 2010-07-12 13:01:56.000 193 30789.73 72.06 43626.77 88888.00 2010-07-12 13:01:57.000 193 30789.73 72.05 43626.82 88888.00 2010-07-12 13:01:58.000 193 30789.74 72.03 43626.82 88888.00 2010-07-12 13:01:59.000 193 30789.75 72.01 43626.81 88888.00 2010-07-12 13:02:00.000 193 30789.74 71.97 43626.79 53391.91 2010-07-12 13:02:01.000 193 30789.72 71.97 43626.76 88888.00 2010-07-12 13:02:02.000 193 30789.74 71.97 43626.75 88888.00 2010-07-12 13:02:03.000 193 30789.73 71.97 43626.77 88888.00 2010-07-12 13:02:04.000 193 30789.75 71.96 43626.79 88888.00 2010-07-12 13:02:05.000 193 30789.73 71.95 43626.76 53391.90 2010-07-12 13:02:06.000 193 30789.70 71.97 43626.75 88888.00 2010-07-12 13:02:07.000 193 30789.72 71.99 43626.77 88888.00 2010-07-12 13:02:08.000 193 30789.72 72.02 43626.78 88888.00 2010-07-12 13:02:09.000 193 30789.75 71.98 43626.78 88888.00 2010-07-12 13:02:10.000 193 30789.74 71.99 43626.80 53391.92 2010-07-12 13:02:11.000 193 30789.70 71.99 43626.78 88888.00 2010-07-12 13:02:12.000 193 30789.68 71.97 43626.79 88888.00 2010-07-12 13:02:13.000 193 30789.66 71.94 43626.81 88888.00 2010-07-12 13:02:14.000 193 30789.70 71.95 43626.82 88888.00 2010-07-12 13:02:15.000 193 30789.71 72.00 43626.86 53391.89 2010-07-12 13:02:16.000 193 30789.69 72.03 43626.87 88888.00 2010-07-12 13:02:17.000 193 30789.72 72.02 43626.83 88888.00 2010-07-12 13:02:18.000 193 30789.75 72.01 43626.85 88888.00 2010-07-12 13:02:19.000 193 30789.72 71.98 43626.85 88888.00 2010-07-12 13:02:20.000 193 30789.70 71.99 43626.85 53391.94 2010-07-12 13:02:21.000 193 30789.71 72.01 43626.86 88888.00 2010-07-12 13:02:22.000 193 30789.70 72.02 43626.84 88888.00 2010-07-12 13:02:23.000 193 30789.72 72.06 43626.84 88888.00 2010-07-12 13:02:24.000 193 30789.75 72.08 43626.88 88888.00 2010-07-12 13:02:25.000 193 30789.75 72.08 43626.87 53391.93 2010-07-12 13:02:26.000 193 30789.72 72.06 43626.85 88888.00 2010-07-12 13:02:27.000 193 30789.72 72.10 43626.92 88888.00 2010-07-12 13:02:28.000 193 30789.76 72.08 43626.90 88888.00 2010-07-12 13:02:29.000 193 30789.76 72.06 43626.91 88888.00 2010-07-12 13:02:30.000 193 30789.74 72.05 43626.85 53391.96 2010-07-12 13:02:31.000 193 30789.73 72.04 43626.83 88888.00 2010-07-12 13:02:32.000 193 30789.75 72.09 43626.82 88888.00 2010-07-12 13:02:33.000 193 30789.72 72.09 43626.85 88888.00 2010-07-12 13:02:34.000 193 30789.63 71.93 43626.92 88888.00 2010-07-12 13:02:35.000 193 30789.57 71.84 43626.91 53391.92 2010-07-12 13:02:36.000 193 30789.65 71.96 43626.88 88888.00 2010-07-12 13:02:37.000 193 30789.89 72.26 43626.76 88888.00 2010-07-12 13:02:38.000 193 30789.94 72.26 43626.74 88888.00 2010-07-12 13:02:39.000 193 30789.76 72.08 43626.83 88888.00 2010-07-12 13:02:40.000 193 30789.48 71.82 43626.97 53391.98 2010-07-12 13:02:41.000 193 30789.49 71.81 43627.01 88888.00 2010-07-12 13:02:42.000 193 30789.73 72.09 43626.87 88888.00 2010-07-12 13:02:43.000 193 30789.90 72.26 43626.75 88888.00 2010-07-12 13:02:44.000 193 30789.84 72.19 43626.76 88888.00 2010-07-12 13:02:45.000 193 30789.54 71.85 43626.84 53391.96 2010-07-12 13:02:46.000 193 30789.46 71.75 43626.88 88888.00 2010-07-12 13:02:47.000 193 30789.55 71.88 43626.82 88888.00 2010-07-12 13:02:48.000 193 30789.86 72.24 43626.70 88888.00 2010-07-12 13:02:49.000 193 30789.90 72.32 43626.70 88888.00 2010-07-12 13:02:50.000 193 30789.80 72.17 43626.78 53391.91 2010-07-12 13:02:51.000 193 30789.69 72.01 43626.85 88888.00 2010-07-12 13:02:52.000 193 30789.71 72.02 43626.84 88888.00 2010-07-12 13:02:53.000 193 30789.74 72.04 43626.82 88888.00 2010-07-12 13:02:54.000 193 30789.76 72.05 43626.71 88888.00 2010-07-12 13:02:55.000 193 30789.69 72.01 43626.82 53391.91 2010-07-12 13:02:56.000 193 30789.71 72.01 43626.88 88888.00 2010-07-12 13:02:57.000 193 30789.69 72.02 43626.84 88888.00 2010-07-12 13:02:58.000 193 30789.68 72.03 43626.86 88888.00 2010-07-12 13:02:59.000 193 30789.65 71.99 43626.88 88888.00 2010-07-12 13:03:00.000 193 30789.62 72.02 43626.86 53391.91 2010-07-12 13:03:01.000 193 30789.63 72.01 43626.83 88888.00 2010-07-12 13:03:02.000 193 30789.70 72.03 43626.82 88888.00 2010-07-12 13:03:03.000 193 30789.74 72.10 43626.76 88888.00 2010-07-12 13:03:04.000 193 30789.69 72.09 43626.74 88888.00 2010-07-12 13:03:05.000 193 30789.66 72.10 43626.82 53391.90 2010-07-12 13:03:06.000 193 30789.69 72.06 43626.86 88888.00 2010-07-12 13:03:07.000 193 30789.68 72.03 43626.89 88888.00 2010-07-12 13:03:08.000 193 30789.67 72.03 43626.88 88888.00 2010-07-12 13:03:09.000 193 30789.66 72.06 43626.86 88888.00 2010-07-12 13:03:10.000 193 30789.68 72.02 43626.84 53391.89 2010-07-12 13:03:11.000 193 30789.63 72.02 43626.85 88888.00 2010-07-12 13:03:12.000 193 30789.65 72.00 43626.82 88888.00 2010-07-12 13:03:13.000 193 30789.66 72.03 43626.85 88888.00 2010-07-12 13:03:14.000 193 30789.67 72.05 43626.91 88888.00 2010-07-12 13:03:15.000 193 30789.66 72.04 43626.82 53391.93 2010-07-12 13:03:16.000 193 30789.66 72.07 43626.80 88888.00 2010-07-12 13:03:17.000 193 30789.66 72.05 43626.81 88888.00 2010-07-12 13:03:18.000 193 30789.63 72.03 43626.79 88888.00 2010-07-12 13:03:19.000 193 30789.66 72.06 43626.75 88888.00 2010-07-12 13:03:20.000 193 30789.67 72.05 43626.72 53391.91 2010-07-12 13:03:21.000 193 30789.74 72.09 43626.77 88888.00 2010-07-12 13:03:22.000 193 30789.70 72.06 43626.82 88888.00 2010-07-12 13:03:23.000 193 30789.65 72.05 43626.87 88888.00 2010-07-12 13:03:24.000 193 30789.66 72.03 43626.84 88888.00 2010-07-12 13:03:25.000 193 30789.68 72.02 43626.83 53391.90 2010-07-12 13:03:26.000 193 30789.66 72.01 43626.84 88888.00 2010-07-12 13:03:27.000 193 30789.65 72.03 43626.80 88888.00 2010-07-12 13:03:28.000 193 30789.66 72.07 43626.86 88888.00 2010-07-12 13:03:29.000 193 30789.63 72.04 43626.86 88888.00 2010-07-12 13:03:30.000 193 30789.63 72.00 43626.80 53391.90 2010-07-12 13:03:31.000 193 30789.70 71.77 43626.52 88888.00 2010-07-12 13:03:32.000 193 30789.63 72.06 43626.76 88888.00 2010-07-12 13:03:33.000 193 30789.55 72.03 43626.89 88888.00 2010-07-12 13:03:34.000 193 30789.40 71.81 43626.94 88888.00 2010-07-12 13:03:35.000 193 30789.42 71.82 43626.93 53391.88 2010-07-12 13:03:36.000 193 30789.45 71.82 43626.91 88888.00 2010-07-12 13:03:37.000 193 30789.46 71.86 43626.88 88888.00 2010-07-12 13:03:38.000 193 30789.60 72.03 43626.83 88888.00 2010-07-12 13:03:39.000 193 30789.66 72.02 43626.80 88888.00 2010-07-12 13:03:40.000 193 30789.67 71.98 43626.82 53391.85 2010-07-12 13:03:41.000 193 30789.66 72.00 43626.85 88888.00 2010-07-12 13:03:42.000 193 30789.67 72.03 43626.84 88888.00 2010-07-12 13:03:43.000 193 30789.64 72.04 43626.80 88888.00 2010-07-12 13:03:44.000 193 30789.65 72.01 43626.79 88888.00 2010-07-12 13:03:45.000 193 30789.68 72.00 43626.82 53391.89 2010-07-12 13:03:46.000 193 30789.65 72.02 43626.88 88888.00 2010-07-12 13:03:47.000 193 30789.65 72.07 43626.90 88888.00 2010-07-12 13:03:48.000 193 30789.65 72.13 43626.86 88888.00 2010-07-12 13:03:49.000 193 30789.66 72.11 43626.87 88888.00 2010-07-12 13:03:50.000 193 30789.67 72.08 43626.87 53391.87 2010-07-12 13:03:51.000 193 30789.67 72.05 43626.83 88888.00 2010-07-12 13:03:52.000 193 30789.66 72.08 43626.83 88888.00 2010-07-12 13:03:53.000 193 30789.67 72.03 43626.81 88888.00 2010-07-12 13:03:54.000 193 30789.66 72.08 43626.85 88888.00 2010-07-12 13:03:55.000 193 30789.65 72.07 43626.85 53391.89 2010-07-12 13:03:56.000 193 30789.65 72.03 43626.79 88888.00 2010-07-12 13:03:57.000 193 30789.61 72.01 43626.82 88888.00 2010-07-12 13:03:58.000 193 30789.62 72.04 43626.84 88888.00 2010-07-12 13:03:59.000 193 30789.62 72.06 43626.88 88888.00 2010-07-12 13:04:00.000 193 30789.60 72.03 43626.89 53391.87 2010-07-12 13:04:01.000 193 30789.60 72.06 43626.86 88888.00 2010-07-12 13:04:02.000 193 30789.60 72.05 43626.86 88888.00 2010-07-12 13:04:03.000 193 30789.61 72.06 43626.83 88888.00 2010-07-12 13:04:04.000 193 30789.61 72.06 43626.86 88888.00 2010-07-12 13:04:05.000 193 30789.68 72.08 43626.86 53391.87 2010-07-12 13:04:06.000 193 30789.66 72.06 43626.87 88888.00 2010-07-12 13:04:07.000 193 30789.70 72.08 43626.87 88888.00 2010-07-12 13:04:08.000 193 30789.70 72.04 43626.84 88888.00 2010-07-12 13:04:09.000 193 30789.68 72.09 43626.84 88888.00 2010-07-12 13:04:10.000 193 30789.68 72.09 43626.84 53391.88 2010-07-12 13:04:11.000 193 30789.65 72.06 43626.86 88888.00 2010-07-12 13:04:12.000 193 30789.64 72.06 43626.86 88888.00 2010-07-12 13:04:13.000 193 30789.66 72.08 43626.85 88888.00 2010-07-12 13:04:14.000 193 30789.65 72.11 43626.84 88888.00 2010-07-12 13:04:15.000 193 30789.63 72.09 43626.84 53391.87 2010-07-12 13:04:16.000 193 30789.66 72.08 43626.89 88888.00 2010-07-12 13:04:17.000 193 30789.70 72.11 43626.84 88888.00 2010-07-12 13:04:18.000 193 30789.67 72.09 43626.85 88888.00 2010-07-12 13:04:19.000 193 30789.63 72.11 43626.86 88888.00 2010-07-12 13:04:20.000 193 30789.63 72.07 43626.85 53391.83 2010-07-12 13:04:21.000 193 30789.63 72.06 43626.86 88888.00 2010-07-12 13:04:22.000 193 30789.61 72.03 43626.85 88888.00 2010-07-12 13:04:23.000 193 30789.58 72.02 43626.87 88888.00 2010-07-12 13:04:24.000 193 30789.60 72.03 43626.91 88888.00 2010-07-12 13:04:25.000 193 30789.63 72.05 43626.90 53391.90 2010-07-12 13:04:26.000 193 30789.63 72.05 43626.86 88888.00 2010-07-12 13:04:27.000 193 30789.62 72.05 43626.82 88888.00 2010-07-12 13:04:28.000 193 30789.62 72.03 43626.84 88888.00 2010-07-12 13:04:29.000 193 30789.64 72.06 43626.82 88888.00 2010-07-12 13:04:30.000 193 30789.65 72.06 43626.82 53391.88 2010-07-12 13:04:31.000 193 30789.67 72.04 43626.82 88888.00 2010-07-12 13:04:32.000 193 30789.64 72.03 43626.85 88888.00 2010-07-12 13:04:33.000 193 30789.60 72.05 43626.91 88888.00 2010-07-12 13:04:34.000 193 30789.44 72.05 43627.06 88888.00 2010-07-12 13:04:35.000 193 30789.38 72.03 43627.08 53391.88 2010-07-12 13:04:36.000 193 30789.38 72.04 43627.14 88888.00 2010-07-12 13:04:37.000 193 30789.38 72.03 43627.10 88888.00 2010-07-12 13:04:38.000 193 30789.54 72.04 43626.94 88888.00 2010-07-12 13:04:39.000 193 30789.63 72.06 43626.87 88888.00 2010-07-12 13:04:40.000 193 30789.56 72.04 43626.98 53391.94 2010-07-12 13:04:41.000 193 30789.40 72.03 43627.13 88888.00 2010-07-12 13:04:42.000 193 30789.40 72.01 43627.09 88888.00 2010-07-12 13:04:43.000 193 30789.42 72.02 43627.08 88888.00 2010-07-12 13:04:44.000 193 30789.44 72.02 43627.10 88888.00 2010-07-12 13:04:45.000 193 30789.55 72.01 43626.91 53391.95 2010-07-12 13:04:46.000 193 30789.62 72.02 43626.86 88888.00 2010-07-12 13:04:47.000 193 30789.62 72.00 43626.86 88888.00 2010-07-12 13:04:48.000 193 30789.63 72.02 43626.89 88888.00 2010-07-12 13:04:49.000 193 30789.65 72.01 43626.89 88888.00 2010-07-12 13:04:50.000 193 30789.65 72.03 43626.86 53391.88 2010-07-12 13:04:51.000 193 30789.65 72.00 43626.83 88888.00 2010-07-12 13:04:52.000 193 30789.60 71.96 43626.79 88888.00 2010-07-12 13:04:53.000 193 30789.52 71.95 43626.90 88888.00 2010-07-12 13:04:54.000 193 30789.64 72.01 43626.85 88888.00 2010-07-12 13:04:55.000 193 30789.67 72.06 43626.81 53391.85 2010-07-12 13:04:56.000 193 30789.65 72.05 43626.81 88888.00 2010-07-12 13:04:57.000 193 30789.64 72.06 43626.84 88888.00 2010-07-12 13:04:58.000 193 30789.59 72.03 43626.89 88888.00 2010-07-12 13:04:59.000 193 30789.63 72.08 43626.92 88888.00 2010-07-12 13:05:00.000 193 30789.66 72.08 43626.88 53391.87 2010-07-12 13:05:01.000 193 30789.61 72.08 43626.91 88888.00 2010-07-12 13:05:02.000 193 30789.62 72.13 43626.90 88888.00 2010-07-12 13:05:03.000 193 30789.65 72.13 43626.89 88888.00 2010-07-12 13:05:04.000 193 30789.62 72.10 43626.83 88888.00 2010-07-12 13:05:05.000 193 30789.65 72.08 43626.82 53391.92 2010-07-12 13:05:06.000 193 30789.65 72.09 43626.84 88888.00 2010-07-12 13:05:07.000 193 30789.62 72.11 43626.87 88888.00 2010-07-12 13:05:08.000 193 30789.58 72.12 43626.88 88888.00 2010-07-12 13:05:09.000 193 30789.59 72.11 43626.86 88888.00 2010-07-12 13:05:10.000 193 30789.60 72.08 43626.84 53391.89 2010-07-12 13:05:11.000 193 30789.59 72.09 43626.85 88888.00 2010-07-12 13:05:12.000 193 30789.59 72.11 43626.84 88888.00 2010-07-12 13:05:13.000 193 30789.59 72.12 43626.88 88888.00 2010-07-12 13:05:14.000 193 30789.62 72.15 43626.89 88888.00 2010-07-12 13:05:15.000 193 30789.64 72.14 43626.93 53391.90 2010-07-12 13:05:16.000 193 30789.62 72.13 43626.89 88888.00 2010-07-12 13:05:17.000 193 30789.61 72.12 43626.85 88888.00 2010-07-12 13:05:18.000 193 30789.61 72.12 43626.88 88888.00 2010-07-12 13:05:19.000 193 30789.62 72.10 43626.89 88888.00 2010-07-12 13:05:20.000 193 30789.61 72.07 43626.90 53391.89 2010-07-12 13:05:21.000 193 30789.61 72.08 43626.91 88888.00 2010-07-12 13:05:22.000 193 30789.64 72.11 43626.89 88888.00 2010-07-12 13:05:23.000 193 30789.59 72.10 43626.85 88888.00 2010-07-12 13:05:24.000 193 30789.60 72.05 43626.80 88888.00 2010-07-12 13:05:25.000 193 30789.62 72.06 43626.82 53391.92 2010-07-12 13:05:26.000 193 30789.63 72.07 43626.81 88888.00 2010-07-12 13:05:27.000 193 30789.63 72.07 43626.86 88888.00 2010-07-12 13:05:28.000 193 30789.63 72.09 43626.86 88888.00 2010-07-12 13:05:29.000 193 30789.62 72.09 43626.85 88888.00 2010-07-12 13:05:30.000 193 30789.62 72.08 43626.80 53391.90 2010-07-12 13:05:31.000 193 30789.63 72.09 43626.83 88888.00 2010-07-12 13:05:32.000 193 30789.60 72.08 43626.88 88888.00 2010-07-12 13:05:33.000 193 30789.58 72.11 43626.88 88888.00 2010-07-12 13:05:34.000 193 30789.57 72.14 43626.97 88888.00 2010-07-12 13:05:35.000 193 30789.40 72.14 43627.23 53391.92 2010-07-12 13:05:36.000 193 30789.40 72.08 43627.24 88888.00 2010-07-12 13:05:37.000 193 30789.66 72.08 43626.83 88888.00 2010-07-12 13:05:38.000 193 30789.82 72.10 43626.61 88888.00 2010-07-12 13:05:39.000 193 30789.77 72.07 43626.72 88888.00 2010-07-12 13:05:40.000 193 30789.50 72.08 43627.06 53391.77 2010-07-12 13:05:41.000 193 30789.39 72.10 43627.18 88888.00 2010-07-12 13:05:42.000 193 30789.50 72.07 43627.03 88888.00 2010-07-12 13:05:43.000 193 30789.79 72.05 43626.64 88888.00 2010-07-12 13:05:44.000 193 30789.84 72.04 43626.62 88888.00 2010-07-12 13:05:45.000 193 30789.65 72.06 43626.79 53391.86 2010-07-12 13:05:46.000 193 30789.40 72.10 43627.13 88888.00 2010-07-12 13:05:47.000 193 30789.41 72.08 43627.12 88888.00 2010-07-12 13:05:48.000 193 30789.64 72.07 43626.91 88888.00 2010-07-12 13:05:49.000 193 30789.85 72.09 43626.64 88888.00 2010-07-12 13:05:50.000 193 30789.79 72.06 43626.66 53391.99 2010-07-12 13:05:51.000 193 30789.61 72.10 43626.86 88888.00 2010-07-12 13:05:52.000 193 30789.58 72.06 43626.89 88888.00 2010-07-12 13:05:53.000 193 30789.56 72.03 43626.89 88888.00 2010-07-12 13:05:54.000 193 30789.58 72.04 43626.92 88888.00 2010-07-12 13:05:55.000 193 30789.58 72.08 43626.93 53391.89 2010-07-12 13:05:56.000 193 30789.58 72.08 43626.92 88888.00 2010-07-12 13:05:57.000 193 30789.58 72.02 43626.93 88888.00 2010-07-12 13:05:58.000 193 30789.57 72.07 43626.94 88888.00 2010-07-12 13:05:59.000 193 30789.56 72.11 43626.97 88888.00 2010-07-12 13:06:00.000 193 30789.56 72.07 43626.96 53391.89 2010-07-12 13:06:01.000 193 30789.57 72.05 43626.97 88888.00 2010-07-12 13:06:02.000 193 30789.55 72.08 43626.97 88888.00 2010-07-12 13:06:03.000 193 30789.57 72.08 43627.01 88888.00 2010-07-12 13:06:04.000 193 30789.57 72.07 43627.02 88888.00 2010-07-12 13:06:05.000 193 30789.58 72.05 43626.99 53391.87 2010-07-12 13:06:06.000 193 30789.57 72.07 43626.96 88888.00 2010-07-12 13:06:07.000 193 30789.58 72.07 43626.94 88888.00 2010-07-12 13:06:08.000 193 30789.59 72.06 43626.93 88888.00 2010-07-12 13:06:09.000 193 30789.60 72.09 43626.94 88888.00 2010-07-12 13:06:10.000 193 30789.57 72.07 43626.93 53391.87 2010-07-12 13:06:11.000 193 30789.56 72.05 43626.93 88888.00 2010-07-12 13:06:12.000 193 30789.54 72.05 43626.90 88888.00 2010-07-12 13:06:13.000 193 30789.52 72.03 43626.91 88888.00 2010-07-12 13:06:14.000 193 30789.53 72.05 43626.94 88888.00 2010-07-12 13:06:15.000 193 30789.56 72.03 43626.92 53391.88 2010-07-12 13:06:16.000 193 30789.57 72.05 43626.96 88888.00 2010-07-12 13:06:17.000 193 30789.54 72.04 43626.98 88888.00 2010-07-12 13:06:18.000 193 30789.56 72.01 43626.96 88888.00 2010-07-12 13:06:19.000 193 30789.57 72.01 43626.98 88888.00 2010-07-12 13:06:20.000 193 30789.55 72.02 43626.99 53391.90 2010-07-12 13:06:21.000 193 30789.53 72.05 43626.96 88888.00 2010-07-12 13:06:22.000 193 30789.56 72.03 43626.96 88888.00 2010-07-12 13:06:23.000 193 30789.54 72.00 43626.94 88888.00 2010-07-12 13:06:24.000 193 30789.49 72.00 43626.95 88888.00 2010-07-12 13:06:25.000 193 30789.49 72.04 43626.90 53391.90 2010-07-12 13:06:26.000 193 30789.51 72.08 43626.89 88888.00 2010-07-12 13:06:27.000 193 30789.53 72.11 43626.93 88888.00 2010-07-12 13:06:28.000 193 30789.55 72.10 43626.95 88888.00 2010-07-12 13:06:29.000 193 30789.53 72.09 43626.96 88888.00 2010-07-12 13:06:30.000 193 30789.51 72.08 43626.92 53391.89 2010-07-12 13:06:31.000 193 30789.53 72.09 43626.92 88888.00 2010-07-12 13:06:32.000 193 30789.52 72.09 43626.93 88888.00 2010-07-12 13:06:33.000 193 30789.51 72.12 43626.96 88888.00 2010-07-12 13:06:34.000 193 30789.38 72.13 43627.07 88888.00 2010-07-12 13:06:35.000 193 30789.28 72.16 43627.24 53391.85 2010-07-12 13:06:36.000 193 30789.43 72.16 43627.06 88888.00 2010-07-12 13:06:37.000 193 30789.69 72.15 43626.76 88888.00 2010-07-12 13:06:38.000 193 30789.69 72.13 43626.70 88888.00 2010-07-12 13:06:39.000 193 30789.49 72.13 43626.90 88888.00 2010-07-12 13:06:40.000 193 30789.26 72.10 43627.24 53391.74 2010-07-12 13:06:41.000 193 30789.23 72.13 43627.18 88888.00 2010-07-12 13:06:42.000 193 30789.51 72.12 43626.85 88888.00 2010-07-12 13:06:43.000 193 30789.65 72.09 43626.69 88888.00 2010-07-12 13:06:44.000 193 30789.57 72.09 43626.78 88888.00 2010-07-12 13:06:45.000 193 30789.29 72.12 43627.08 53391.70 2010-07-12 13:06:46.000 193 30789.17 72.13 43627.20 88888.00 2010-07-12 13:06:47.000 193 30789.27 72.10 43627.06 88888.00 2010-07-12 13:06:48.000 193 30789.57 72.12 43626.68 88888.00 2010-07-12 13:06:49.000 193 30789.62 72.17 43626.65 88888.00 2010-07-12 13:06:50.000 193 30789.50 72.13 43626.75 53391.80 2010-07-12 13:06:51.000 193 30789.43 72.06 43626.84 88888.00 2010-07-12 13:06:52.000 193 30789.44 72.04 43626.87 88888.00 2010-07-12 13:06:53.000 193 30789.42 72.03 43626.82 88888.00 2010-07-12 13:06:54.000 193 30789.41 72.04 43626.83 88888.00 2010-07-12 13:06:55.000 193 30789.40 72.08 43626.84 53391.77 2010-07-12 13:06:56.000 193 30789.36 72.05 43626.84 88888.00 2010-07-12 13:06:57.000 193 30789.36 72.03 43626.84 88888.00 2010-07-12 13:06:58.000 193 30789.39 72.02 43626.88 88888.00 2010-07-12 13:06:59.000 193 30789.35 71.98 43626.86 88888.00 2010-07-12 13:07:00.000 193 30789.35 71.96 43626.84 53391.76 2010-07-12 13:07:01.000 193 30789.35 71.97 43626.89 88888.00 2010-07-12 13:07:02.000 193 30789.36 71.97 43626.94 88888.00 2010-07-12 13:07:03.000 193 30789.36 71.98 43626.93 88888.00 2010-07-12 13:07:04.000 193 30789.38 71.99 43626.90 88888.00 2010-07-12 13:07:05.000 193 30789.37 71.97 43626.89 53391.76 2010-07-12 13:07:06.000 193 30789.38 71.92 43626.90 88888.00 2010-07-12 13:07:07.000 193 30789.38 71.86 43626.85 88888.00 2010-07-12 13:07:08.000 193 30789.39 71.91 43626.89 88888.00 2010-07-12 13:07:09.000 193 30789.40 71.97 43626.90 88888.00 2010-07-12 13:07:10.000 193 30789.43 71.97 43626.90 53391.77 2010-07-12 13:07:11.000 193 30789.43 71.97 43626.88 88888.00 2010-07-12 13:07:12.000 193 30789.43 71.93 43626.86 88888.00 2010-07-12 13:07:13.000 193 30789.42 71.95 43626.85 88888.00 2010-07-12 13:07:14.000 193 30789.43 71.94 43626.83 88888.00 2010-07-12 13:07:15.000 193 30789.44 71.94 43626.82 53391.73 2010-07-12 13:07:16.000 193 30789.41 71.92 43626.84 88888.00 2010-07-12 13:07:17.000 193 30789.40 71.92 43626.84 88888.00 2010-07-12 13:07:18.000 193 30789.40 71.94 43626.90 88888.00 2010-07-12 13:07:19.000 193 30789.39 71.95 43626.91 88888.00 2010-07-12 13:07:20.000 193 30789.39 71.93 43626.92 53391.74 2010-07-12 13:07:21.000 193 30789.36 71.90 43626.95 88888.00 2010-07-12 13:07:22.000 193 30789.38 71.95 43626.99 88888.00 2010-07-12 13:07:23.000 193 30789.37 71.92 43627.00 88888.00 2010-07-12 13:07:24.000 193 30789.38 71.87 43626.95 88888.00 2010-07-12 13:07:25.000 193 30789.42 71.90 43626.91 53391.77 2010-07-12 13:07:26.000 193 30789.43 71.94 43626.90 88888.00 2010-07-12 13:07:27.000 193 30789.42 71.95 43626.92 88888.00 2010-07-12 13:07:28.000 193 30789.41 71.95 43626.96 88888.00 2010-07-12 13:07:29.000 193 30789.37 71.94 43626.93 88888.00 2010-07-12 13:07:30.000 193 30789.36 71.93 43626.97 53391.75 2010-07-12 13:07:31.000 193 30789.35 71.94 43626.93 88888.00 2010-07-12 13:07:32.000 193 30789.35 71.91 43626.92 88888.00 2010-07-12 13:07:33.000 193 30789.31 71.94 43626.98 88888.00 2010-07-12 13:07:34.000 193 30789.17 71.96 43627.17 88888.00 2010-07-12 13:07:35.000 193 30789.15 71.97 43627.22 53391.76 2010-07-12 13:07:36.000 193 30789.13 71.95 43627.25 88888.00 2010-07-12 13:07:37.000 193 30789.17 71.96 43627.22 88888.00 2010-07-12 13:07:38.000 193 30789.33 71.95 43627.00 88888.00 2010-07-12 13:07:39.000 193 30789.35 71.91 43626.92 88888.00 2010-07-12 13:07:40.000 193 30789.35 71.92 43626.92 53391.82 2010-07-12 13:07:41.000 193 30789.37 71.95 43626.95 88888.00 2010-07-12 13:07:42.000 193 30789.34 71.94 43626.93 88888.00 2010-07-12 13:07:43.000 193 30789.33 71.93 43626.98 88888.00 2010-07-12 13:07:44.000 193 30789.31 71.90 43626.97 88888.00 2010-07-12 13:07:45.000 193 30789.29 71.88 43626.97 53391.76 2010-07-12 13:07:46.000 193 30789.24 71.79 43627.08 88888.00 2010-07-12 13:07:47.000 193 30789.34 71.91 43627.04 88888.00 2010-07-12 13:07:48.000 193 30789.35 71.91 43626.94 88888.00 2010-07-12 13:07:49.000 193 30789.35 71.93 43626.94 88888.00 2010-07-12 13:07:50.000 193 30789.35 71.94 43626.97 53391.75 2010-07-12 13:07:51.000 193 30789.37 71.92 43626.93 88888.00 2010-07-12 13:07:52.000 193 30789.36 71.93 43626.90 88888.00 2010-07-12 13:07:53.000 193 30789.33 71.97 43626.89 88888.00 2010-07-12 13:07:54.000 193 30789.34 71.97 43626.90 88888.00 2010-07-12 13:07:55.000 193 30789.35 71.97 43626.86 53391.72 2010-07-12 13:07:56.000 193 30789.35 71.94 43626.90 88888.00 2010-07-12 13:07:57.000 193 30789.35 71.92 43626.94 88888.00 2010-07-12 13:07:58.000 193 30789.37 71.93 43626.97 88888.00 2010-07-12 13:07:59.000 193 30789.38 71.96 43626.97 88888.00 2010-07-12 13:08:00.000 193 30789.38 71.94 43626.96 53391.72 2010-07-12 13:08:01.000 193 30789.34 71.93 43626.96 88888.00 2010-07-12 13:08:02.000 193 30789.33 71.96 43626.93 88888.00 2010-07-12 13:08:03.000 193 30789.35 71.97 43626.92 88888.00 2010-07-12 13:08:04.000 193 30789.35 72.01 43626.93 88888.00 2010-07-12 13:08:05.000 193 30789.32 72.01 43626.95 53391.72 2010-07-12 13:08:06.000 193 30789.33 72.00 43626.98 88888.00 2010-07-12 13:08:07.000 193 30789.36 71.99 43627.03 88888.00 2010-07-12 13:08:08.000 193 30789.34 71.98 43627.04 88888.00 2010-07-12 13:08:09.000 193 30789.31 71.93 43627.03 88888.00 2010-07-12 13:08:10.000 193 30789.33 71.91 43627.01 53391.73 2010-07-12 13:08:11.000 193 30789.31 71.93 43626.99 88888.00 2010-07-12 13:08:12.000 193 30789.29 71.96 43626.97 88888.00 2010-07-12 13:08:13.000 193 30789.29 71.97 43626.98 88888.00 2010-07-12 13:08:14.000 193 30789.33 72.01 43626.90 88888.00 2010-07-12 13:08:15.000 193 30789.35 72.03 43626.86 53391.75 2010-07-12 13:08:16.000 193 30789.35 72.01 43626.91 88888.00 2010-07-12 13:08:17.000 193 30789.34 71.98 43626.97 88888.00 2010-07-12 13:08:18.000 193 30789.32 71.95 43626.98 88888.00 2010-07-12 13:08:19.000 193 30789.34 71.94 43626.99 88888.00 2010-07-12 13:08:20.000 193 30789.34 71.95 43626.98 53391.76 2010-07-12 13:08:21.000 193 30789.36 71.96 43626.98 88888.00 2010-07-12 13:08:22.000 193 30789.34 71.98 43626.96 88888.00 2010-07-12 13:08:23.000 193 30789.32 72.01 43627.01 88888.00 2010-07-12 13:08:24.000 193 30789.30 72.04 43627.03 88888.00 2010-07-12 13:08:25.000 193 30789.31 72.02 43626.97 53391.76 2010-07-12 13:08:26.000 193 30789.33 72.00 43626.91 88888.00 2010-07-12 13:08:27.000 193 30789.34 71.99 43626.96 88888.00 2010-07-12 13:08:28.000 193 30789.36 72.02 43626.97 88888.00 2010-07-12 13:08:29.000 193 30789.32 72.01 43626.95 88888.00 2010-07-12 13:08:30.000 193 30789.30 71.99 43626.95 53391.75 2010-07-12 13:08:31.000 193 30789.28 72.02 43627.00 88888.00 2010-07-12 13:08:32.000 193 30789.28 72.05 43627.01 88888.00 2010-07-12 13:08:33.000 193 30789.31 72.07 43627.02 88888.00 2010-07-12 13:08:34.000 193 30789.26 72.15 43627.12 88888.00 2010-07-12 13:08:35.000 193 30789.26 72.18 43627.15 53391.74 2010-07-12 13:08:36.000 193 30789.23 72.16 43627.15 88888.00 2010-07-12 13:08:37.000 193 30789.24 72.13 43627.13 88888.00 2010-07-12 13:08:38.000 193 30789.29 72.05 43627.03 88888.00 2010-07-12 13:08:39.000 193 30789.30 72.02 43627.02 88888.00 2010-07-12 13:08:40.000 193 30789.27 72.07 43627.06 53391.81 2010-07-12 13:08:41.000 193 30789.26 72.19 43627.18 88888.00 2010-07-12 13:08:42.000 193 30789.25 72.15 43627.16 88888.00 2010-07-12 13:08:43.000 193 30789.27 72.12 43627.10 88888.00 2010-07-12 13:08:44.000 193 30789.29 72.11 43627.07 88888.00 2010-07-12 13:08:45.000 193 30789.34 72.03 43627.03 53391.86 2010-07-12 13:08:46.000 193 30789.33 71.98 43627.04 88888.00 2010-07-12 13:08:47.000 193 30789.34 71.98 43627.05 88888.00 2010-07-12 13:08:48.000 193 30789.34 72.00 43627.02 88888.00 2010-07-12 13:08:49.000 193 30789.36 72.04 43626.99 88888.00 2010-07-12 13:08:50.000 193 30789.38 72.04 43626.98 53391.77 2010-07-12 13:08:51.000 193 30789.36 72.01 43626.99 88888.00 2010-07-12 13:08:52.000 193 30789.35 72.02 43626.98 88888.00 2010-07-12 13:08:53.000 193 30789.37 72.04 43626.98 88888.00 2010-07-12 13:08:54.000 193 30789.39 72.06 43626.98 88888.00 2010-07-12 13:08:55.000 193 30789.37 72.05 43626.97 53391.75 2010-07-12 13:08:56.000 193 30789.37 72.04 43626.92 88888.00 2010-07-12 13:08:57.000 193 30789.36 72.06 43626.94 88888.00 2010-07-12 13:08:58.000 193 30789.35 72.10 43627.00 88888.00 2010-07-12 13:08:59.000 193 30789.36 72.06 43626.97 88888.00 2010-07-12 13:09:00.000 193 30789.36 72.07 43626.98 53391.77 2010-07-12 13:09:01.000 193 30789.34 72.08 43626.98 88888.00 2010-07-12 13:09:02.000 193 30789.32 72.11 43627.00 88888.00 2010-07-12 13:09:03.000 193 30789.36 72.08 43627.02 88888.00 2010-07-12 13:09:04.000 193 30789.33 72.05 43627.00 88888.00 2010-07-12 13:09:05.000 193 30789.32 72.03 43626.96 53391.74 2010-07-12 13:09:06.000 193 30789.35 72.00 43626.94 88888.00 2010-07-12 13:09:07.000 193 30789.35 72.01 43626.95 88888.00 2010-07-12 13:09:08.000 193 30789.37 72.03 43626.96 88888.00 2010-07-12 13:09:09.000 193 30789.35 72.01 43626.98 88888.00 2010-07-12 13:09:10.000 193 30789.33 72.01 43626.99 53391.76 2010-07-12 13:09:11.000 193 30789.37 72.01 43626.99 88888.00 2010-07-12 13:09:12.000 193 30789.35 72.04 43626.99 88888.00 2010-07-12 13:09:13.000 193 30789.39 72.06 43626.98 88888.00 2010-07-12 13:09:14.000 193 30789.40 72.06 43626.99 88888.00 2010-07-12 13:09:15.000 193 30789.41 72.05 43627.04 53391.76 2010-07-12 13:09:16.000 193 30789.42 72.05 43627.04 88888.00 2010-07-12 13:09:17.000 193 30789.42 72.02 43627.01 88888.00 2010-07-12 13:09:18.000 193 30789.40 72.01 43627.07 88888.00 2010-07-12 13:09:19.000 193 30789.38 72.02 43627.07 88888.00 2010-07-12 13:09:20.000 193 30789.37 72.04 43627.05 53391.80 2010-07-12 13:09:21.000 193 30789.37 72.03 43627.05 88888.00 2010-07-12 13:09:22.000 193 30789.41 72.01 43627.05 88888.00 2010-07-12 13:09:23.000 193 30789.42 72.03 43627.02 88888.00 2010-07-12 13:09:24.000 193 30789.43 72.00 43627.00 88888.00 2010-07-12 13:09:25.000 193 30789.46 72.02 43627.01 53391.81 2010-07-12 13:09:26.000 193 30789.44 72.02 43626.99 88888.00 2010-07-12 13:09:27.000 193 30789.41 72.02 43626.97 88888.00 2010-07-12 13:09:28.000 193 30789.41 72.06 43626.99 88888.00 2010-07-12 13:09:29.000 193 30789.45 72.06 43627.01 88888.00 2010-07-12 13:09:30.000 193 30789.44 72.05 43627.04 53391.82 2010-07-12 13:09:31.000 193 30789.44 72.06 43627.04 88888.00 2010-07-12 13:09:32.000 193 30789.45 72.09 43627.05 88888.00 2010-07-12 13:09:33.000 193 30789.45 72.12 43627.10 88888.00 2010-07-12 13:09:34.000 193 30789.45 72.13 43627.08 88888.00 2010-07-12 13:09:35.000 193 30789.40 72.24 43627.20 53391.83 2010-07-12 13:09:36.000 193 30789.42 72.26 43627.19 88888.00 2010-07-12 13:09:37.000 193 30789.49 72.12 43626.97 88888.00 2010-07-12 13:09:38.000 193 30789.56 72.03 43626.87 88888.00 2010-07-12 13:09:39.000 193 30789.56 72.04 43626.98 88888.00 2010-07-12 13:09:40.000 193 30789.46 72.20 43627.18 53391.75 2010-07-12 13:09:41.000 193 30789.45 72.25 43627.23 88888.00 2010-07-12 13:09:42.000 193 30789.49 72.23 43627.13 88888.00 2010-07-12 13:09:43.000 193 30789.57 72.11 43626.97 88888.00 2010-07-12 13:09:44.000 193 30789.58 72.05 43626.96 88888.00 2010-07-12 13:09:45.000 193 30789.54 72.09 43627.09 53391.81 2010-07-12 13:09:46.000 193 30789.45 72.25 43627.29 88888.00 2010-07-12 13:09:47.000 193 30789.48 72.28 43627.28 88888.00 2010-07-12 13:09:48.000 193 30789.55 72.11 43627.09 88888.00 2010-07-12 13:09:49.000 193 30789.56 71.98 43626.95 88888.00 2010-07-12 13:09:50.000 193 30789.57 72.00 43626.97 53391.92 2010-07-12 13:09:51.000 193 30789.51 72.10 43627.06 88888.00 2010-07-12 13:09:52.000 193 30789.52 72.10 43627.08 88888.00 2010-07-12 13:09:53.000 193 30789.50 72.10 43627.10 88888.00 2010-07-12 13:09:54.000 193 30789.47 72.06 43627.06 88888.00 2010-07-12 13:09:55.000 193 30789.47 72.07 43627.02 53391.87 2010-07-12 13:09:56.000 193 30789.51 72.08 43627.00 88888.00 2010-07-12 13:09:57.000 193 30789.52 72.06 43627.02 88888.00 2010-07-12 13:09:58.000 193 30789.51 72.05 43627.04 88888.00 2010-07-12 13:09:59.000 193 30789.50 72.10 43627.07 88888.00 2010-07-12 13:10:00.000 193 30789.49 72.07 43627.08 53391.86 2010-07-12 13:10:01.000 193 30789.49 72.06 43627.03 88888.00 2010-07-12 13:10:02.000 193 30789.51 72.06 43626.99 88888.00 2010-07-12 13:10:03.000 193 30789.58 72.12 43627.00 88888.00 2010-07-12 13:10:04.000 193 30789.69 72.25 43626.83 88888.00 2010-07-12 13:10:05.000 193 30789.55 72.06 43626.90 53391.85 2010-07-12 13:10:06.000 193 30789.48 72.03 43627.01 88888.00 2010-07-12 13:10:07.000 193 30789.50 72.06 43626.99 88888.00 2010-07-12 13:10:08.000 193 30789.54 72.07 43627.04 88888.00 2010-07-12 13:10:09.000 193 30789.52 72.12 43627.08 88888.00 2010-07-12 13:10:10.000 193 30789.51 72.12 43627.06 53391.89 2010-07-12 13:10:11.000 193 30789.52 72.10 43627.11 88888.00 2010-07-12 13:10:12.000 193 30789.53 72.11 43627.17 88888.00 2010-07-12 13:10:13.000 193 30789.54 72.12 43627.19 88888.00 2010-07-12 13:10:14.000 193 30789.55 72.09 43627.18 88888.00 2010-07-12 13:10:15.000 193 30789.56 72.11 43627.15 53391.90 2010-07-12 13:10:16.000 193 30789.54 72.10 43627.19 88888.00 2010-07-12 13:10:17.000 193 30789.52 72.11 43627.17 88888.00 2010-07-12 13:10:18.000 193 30789.55 72.13 43627.18 88888.00 2010-07-12 13:10:19.000 193 30789.55 72.21 43627.17 88888.00 2010-07-12 13:10:20.000 193 30789.67 72.28 43626.96 53391.90 2010-07-12 13:10:21.000 193 30789.56 72.16 43626.93 88888.00 2010-07-12 13:10:22.000 193 30789.49 72.13 43627.14 88888.00 2010-07-12 13:10:23.000 193 30789.51 72.15 43627.17 88888.00 2010-07-12 13:10:24.000 193 30789.53 72.14 43627.17 88888.00 2010-07-12 13:10:25.000 193 30789.54 72.11 43627.12 53391.91 2010-07-12 13:10:26.000 193 30789.54 72.08 43627.14 88888.00 2010-07-12 13:10:27.000 193 30789.44 72.02 43627.25 88888.00 2010-07-12 13:10:28.000 193 30789.54 72.11 43627.21 88888.00 2010-07-12 13:10:29.000 193 30789.53 72.14 43627.12 88888.00 2010-07-12 13:10:30.000 193 30789.59 72.25 43627.02 53392.00 2010-07-12 13:10:31.000 193 30789.58 72.18 43626.92 88888.00 2010-07-12 13:10:32.000 193 30789.48 72.10 43627.02 88888.00 2010-07-12 13:10:33.000 193 30789.49 72.12 43627.05 88888.00 2010-07-12 13:10:34.000 193 30789.47 72.18 43627.14 88888.00 2010-07-12 13:10:35.000 193 30789.44 72.23 43627.24 53391.91 2010-07-12 13:10:36.000 193 30789.50 72.14 43627.12 88888.00 2010-07-12 13:10:37.000 193 30789.60 71.97 43626.91 88888.00 2010-07-12 13:10:38.000 193 30789.60 71.96 43626.92 88888.00 2010-07-12 13:10:39.000 193 30789.53 72.05 43627.04 88888.00 2010-07-12 13:10:40.000 193 30789.47 72.17 43627.24 53391.81 2010-07-12 13:10:41.000 193 30789.45 72.19 43627.24 88888.00 2010-07-12 13:10:42.000 193 30789.51 72.07 43627.09 88888.00 2010-07-12 13:10:43.000 193 30789.54 71.97 43626.96 88888.00 2010-07-12 13:10:44.000 193 30789.56 72.00 43626.97 88888.00 2010-07-12 13:10:45.000 193 30789.45 72.13 43627.15 53391.79 2010-07-12 13:10:46.000 193 30789.44 72.23 43627.25 88888.00 2010-07-12 13:10:47.000 193 30789.46 72.25 43627.24 88888.00 2010-07-12 13:10:48.000 193 30789.53 72.04 43627.01 88888.00 2010-07-12 13:10:49.000 193 30789.54 71.99 43626.96 88888.00 2010-07-12 13:10:50.000 193 30789.50 72.06 43627.01 53391.90 2010-07-12 13:10:51.000 193 30789.46 72.14 43627.08 88888.00 2010-07-12 13:10:52.000 193 30789.47 72.11 43627.06 88888.00 2010-07-12 13:10:53.000 193 30789.49 72.08 43627.07 88888.00 2010-07-12 13:10:54.000 193 30789.48 72.08 43627.09 88888.00 2010-07-12 13:10:55.000 193 30789.47 72.09 43627.10 53391.90 2010-07-12 13:10:56.000 193 30789.45 72.11 43627.10 88888.00 2010-07-12 13:10:57.000 193 30789.46 72.14 43627.07 88888.00 2010-07-12 13:10:58.000 193 30789.44 72.17 43627.14 88888.00 2010-07-12 13:10:59.000 193 30789.46 72.19 43627.12 88888.00 2010-07-12 13:11:00.000 193 30789.47 72.23 43627.10 53391.88 2010-07-12 13:11:01.000 193 30789.46 72.25 43627.13 88888.00 2010-07-12 13:11:02.000 193 30789.45 72.22 43627.15 88888.00 2010-07-12 13:11:03.000 193 30789.43 72.17 43627.12 88888.00 2010-07-12 13:11:04.000 193 30789.46 72.18 43627.12 88888.00 2010-07-12 13:11:05.000 193 30789.44 72.19 43627.16 53391.86 2010-07-12 13:11:06.000 193 30789.45 72.19 43627.14 88888.00 2010-07-12 13:11:07.000 193 30789.43 72.20 43627.15 88888.00 2010-07-12 13:11:08.000 193 30789.44 72.20 43627.15 88888.00 2010-07-12 13:11:09.000 193 30789.42 72.24 43627.16 88888.00 2010-07-12 13:11:10.000 193 30789.41 72.22 43627.15 53391.83 2010-07-12 13:11:11.000 193 30789.42 72.20 43627.15 88888.00 2010-07-12 13:11:12.000 193 30789.42 72.21 43627.16 88888.00 2010-07-12 13:11:13.000 193 30789.26 72.07 43627.34 88888.00 2010-07-12 13:11:14.000 193 30789.41 72.20 43627.25 88888.00 2010-07-12 13:11:15.000 193 30789.45 72.21 43627.14 53391.85 2010-07-12 13:11:16.000 193 30789.45 72.17 43627.11 88888.00 2010-07-12 13:11:17.000 193 30789.45 72.16 43627.09 88888.00 2010-07-12 13:11:18.000 193 30789.44 72.16 43627.07 88888.00 2010-07-12 13:11:19.000 193 30789.42 72.15 43627.09 88888.00 2010-07-12 13:11:20.000 193 30789.40 72.11 43627.05 53391.84 2010-07-12 13:11:21.000 193 30789.40 72.11 43627.06 88888.00 2010-07-12 13:11:22.000 193 30789.38 72.12 43627.09 88888.00 2010-07-12 13:11:23.000 193 30789.41 72.13 43627.03 88888.00 2010-07-12 13:11:24.000 193 30789.41 72.12 43627.03 88888.00 2010-07-12 13:11:25.000 193 30789.43 72.14 43627.02 53391.84 2010-07-12 13:11:26.000 193 30789.41 72.15 43627.02 88888.00 2010-07-12 13:11:27.000 193 30789.42 72.15 43627.04 88888.00 2010-07-12 13:11:28.000 193 30789.42 72.17 43627.07 88888.00 2010-07-12 13:11:29.000 193 30789.40 72.16 43627.10 88888.00 2010-07-12 13:11:30.000 193 30789.42 72.14 43627.05 53391.84 2010-07-12 13:11:31.000 193 30789.42 72.12 43627.04 88888.00 2010-07-12 13:11:32.000 193 30789.38 72.09 43627.07 88888.00 2010-07-12 13:11:33.000 193 30789.36 72.12 43627.08 88888.00 2010-07-12 13:11:34.000 193 30789.34 72.23 43627.25 88888.00 2010-07-12 13:11:35.000 193 30789.37 72.25 43627.28 53391.83 2010-07-12 13:11:36.000 193 30789.36 72.26 43627.27 88888.00 2010-07-12 13:11:37.000 193 30789.35 72.24 43627.22 88888.00 2010-07-12 13:11:38.000 193 30789.39 72.17 43627.11 88888.00 2010-07-12 13:11:39.000 193 30789.40 72.14 43627.07 88888.00 2010-07-12 13:11:40.000 193 30789.42 72.10 43627.04 53391.94 2010-07-12 13:11:41.000 193 30789.40 72.08 43627.07 88888.00 2010-07-12 13:11:42.000 193 30789.39 72.11 43627.08 88888.00 2010-07-12 13:11:43.000 193 30789.39 72.10 43627.05 88888.00 2010-07-12 13:11:44.000 193 30789.42 72.10 43627.05 88888.00 2010-07-12 13:11:45.000 193 30789.43 72.12 43627.05 53391.85 2010-07-12 13:11:46.000 193 30789.42 72.16 43627.04 88888.00 2010-07-12 13:11:47.000 193 30789.44 72.14 43627.04 88888.00 2010-07-12 13:11:48.000 193 30789.42 72.13 43627.03 88888.00 2010-07-12 13:11:49.000 193 30789.45 72.11 43627.00 88888.00 2010-07-12 13:11:50.000 193 30789.44 72.10 43627.01 53391.83 2010-07-12 13:11:51.000 193 30789.45 72.07 43627.04 88888.00 2010-07-12 13:11:52.000 193 30789.45 72.07 43626.99 88888.00 2010-07-12 13:11:53.000 193 30789.44 72.10 43627.02 88888.00 2010-07-12 13:11:54.000 193 30789.46 72.07 43627.02 88888.00 2010-07-12 13:11:55.000 193 30789.45 72.08 43627.00 53391.87 2010-07-12 13:11:56.000 193 30789.48 72.06 43627.07 88888.00 2010-07-12 13:11:57.000 193 30789.47 72.06 43627.11 88888.00 2010-07-12 13:11:58.000 193 30789.45 72.05 43627.12 88888.00 2010-07-12 13:11:59.000 193 30789.48 72.06 43627.12 88888.00 2010-07-12 13:12:00.000 193 30789.49 72.04 43627.10 53391.86 2010-07-12 13:12:01.000 193 30789.46 72.03 43627.12 88888.00 2010-07-12 13:12:02.000 193 30789.44 72.05 43627.13 88888.00 2010-07-12 13:12:03.000 193 30789.48 72.09 43627.19 88888.00 2010-07-12 13:12:04.000 193 30789.49 72.11 43627.14 88888.00 2010-07-12 13:12:05.000 193 30789.49 72.11 43627.16 53391.86 2010-07-12 13:12:06.000 193 30789.48 72.05 43627.13 88888.00 2010-07-12 13:12:07.000 193 30789.34 71.94 43627.25 88888.00 2010-07-12 13:12:08.000 193 30789.45 72.00 43627.24 88888.00 2010-07-12 13:12:09.000 193 30789.51 72.07 43627.18 88888.00 2010-07-12 13:12:10.000 193 30789.51 72.06 43627.13 53392.02 2010-07-12 13:12:11.000 193 30789.49 72.06 43627.11 88888.00 2010-07-12 13:12:12.000 193 30789.49 72.09 43627.12 88888.00 2010-07-12 13:12:13.000 193 30789.51 72.12 43627.13 88888.00 2010-07-12 13:12:14.000 193 30789.49 72.14 43627.11 88888.00 2010-07-12 13:12:15.000 193 30789.50 72.16 43627.11 53391.87 2010-07-12 13:12:16.000 193 30789.49 72.10 43627.08 88888.00 2010-07-12 13:12:17.000 193 30789.49 72.11 43627.09 88888.00 2010-07-12 13:12:18.000 193 30789.53 72.11 43627.12 88888.00 2010-07-12 13:12:19.000 193 30789.55 72.10 43627.13 88888.00 2010-07-12 13:12:20.000 193 30789.52 72.10 43627.14 53391.89 2010-07-12 13:12:21.000 193 30789.52 72.09 43627.10 88888.00 2010-07-12 13:12:22.000 193 30789.49 72.12 43627.10 88888.00 2010-07-12 13:12:23.000 193 30789.46 72.10 43627.10 88888.00 2010-07-12 13:12:24.000 193 30789.45 72.11 43627.10 88888.00 2010-07-12 13:12:25.000 193 30789.42 72.08 43627.11 53391.89 2010-07-12 13:12:26.000 193 30789.40 72.06 43627.14 88888.00 2010-07-12 13:12:27.000 193 30789.42 72.06 43627.18 88888.00 2010-07-12 13:12:28.000 193 30789.44 72.05 43627.16 88888.00 2010-07-12 13:12:29.000 193 30789.42 72.05 43627.12 88888.00 2010-07-12 13:12:30.000 193 30789.39 72.05 43627.16 53391.87 2010-07-12 13:12:31.000 193 30789.40 72.08 43627.17 88888.00 2010-07-12 13:12:32.000 193 30789.44 72.10 43627.12 88888.00 2010-07-12 13:12:33.000 193 30789.42 72.09 43627.11 88888.00 2010-07-12 13:12:34.000 193 30789.41 72.07 43627.11 88888.00 2010-07-12 13:12:35.000 193 30789.39 72.03 43627.08 53391.87 2010-07-12 13:12:36.000 193 30789.37 72.05 43627.07 88888.00 2010-07-12 13:12:37.000 193 30789.39 72.06 43627.09 88888.00 2010-07-12 13:12:38.000 193 30789.40 72.11 43627.12 88888.00 2010-07-12 13:12:39.000 193 30789.40 72.09 43627.07 88888.00 2010-07-12 13:12:40.000 193 30789.39 72.08 43627.11 53391.87 2010-07-12 13:12:41.000 193 30789.37 72.09 43627.11 88888.00 2010-07-12 13:12:42.000 193 30789.38 72.08 43627.11 88888.00 2010-07-12 13:12:43.000 193 30789.40 72.08 43627.08 88888.00 2010-07-12 13:12:44.000 193 30789.35 72.09 43627.06 88888.00 2010-07-12 13:12:45.000 193 30789.34 72.05 43627.07 53391.86 2010-07-12 13:12:46.000 193 30789.37 72.06 43627.09 88888.00 2010-07-12 13:12:47.000 193 30789.39 72.09 43627.09 88888.00 2010-07-12 13:12:48.000 193 30789.40 72.06 43627.10 88888.00 2010-07-12 13:12:49.000 193 30789.39 72.06 43627.15 88888.00 2010-07-12 13:12:50.000 193 30789.36 72.06 43627.14 53391.90 2010-07-12 13:12:51.000 193 30789.35 72.06 43627.14 88888.00 2010-07-12 13:12:52.000 193 30789.37 72.06 43627.18 88888.00 2010-07-12 13:12:53.000 193 30789.38 72.05 43627.17 88888.00 2010-07-12 13:12:54.000 193 30789.39 72.07 43627.17 88888.00 2010-07-12 13:12:55.000 193 30789.45 72.07 43627.14 53391.87 2010-07-12 13:12:56.000 193 30789.41 72.10 43627.08 88888.00 2010-07-12 13:12:57.000 193 30789.40 72.13 43627.04 88888.00 2010-07-12 13:12:58.000 193 30789.36 72.10 43627.08 88888.00 2010-07-12 13:12:59.000 193 30789.33 72.11 43627.07 88888.00 2010-07-12 13:13:00.000 193 30789.36 72.11 43627.08 53391.86 2010-07-12 13:13:01.000 193 30789.36 72.13 43627.12 88888.00 2010-07-12 13:13:02.000 193 30789.37 72.13 43627.14 88888.00 2010-07-12 13:13:03.000 193 30789.40 72.15 43627.17 88888.00 2010-07-12 13:13:04.000 193 30789.39 72.20 43627.23 88888.00 2010-07-12 13:13:05.000 193 30789.40 72.23 43627.20 53391.84 2010-07-12 13:13:06.000 193 30789.40 72.20 43627.14 88888.00 2010-07-12 13:13:07.000 193 30789.40 72.14 43627.15 88888.00 2010-07-12 13:13:08.000 193 30789.39 72.15 43627.17 88888.00 2010-07-12 13:13:09.000 193 30789.41 72.13 43627.16 88888.00 2010-07-12 13:13:10.000 193 30789.43 72.13 43627.10 53391.85 2010-07-12 13:13:11.000 193 30789.41 72.16 43627.04 88888.00 2010-07-12 13:13:12.000 193 30789.40 72.16 43627.10 88888.00 2010-07-12 13:13:13.000 193 30789.41 72.13 43627.06 88888.00 2010-07-12 13:13:14.000 193 30789.41 72.14 43627.06 88888.00 2010-07-12 13:13:15.000 193 30789.40 72.13 43627.04 53391.83 2010-07-12 13:13:16.000 193 30789.42 72.16 43627.11 88888.00 2010-07-12 13:13:17.000 193 30789.40 72.15 43627.17 88888.00 2010-07-12 13:13:18.000 193 30789.44 72.14 43627.18 88888.00 2010-07-12 13:13:19.000 193 30789.46 72.17 43627.21 88888.00 2010-07-12 13:13:20.000 193 30789.42 72.16 43627.15 53391.85 2010-07-12 13:13:21.000 193 30789.43 72.14 43627.10 88888.00 2010-07-12 13:13:22.000 193 30789.42 72.16 43627.13 88888.00 2010-07-12 13:13:23.000 193 30789.41 72.14 43627.11 88888.00 2010-07-12 13:13:24.000 193 30789.44 72.19 43627.08 88888.00 2010-07-12 13:13:25.000 193 30789.44 72.25 43627.15 53391.86 2010-07-12 13:13:26.000 193 30789.42 72.23 43627.17 88888.00 2010-07-12 13:13:27.000 193 30789.42 72.21 43627.15 88888.00 2010-07-12 13:13:28.000 193 30789.39 72.19 43627.14 88888.00 2010-07-12 13:13:29.000 193 30789.42 72.20 43627.16 88888.00 2010-07-12 13:13:30.000 193 30789.41 72.17 43627.12 53391.87 2010-07-12 13:13:31.000 193 30789.42 72.19 43627.14 88888.00 2010-07-12 13:13:32.000 193 30789.45 72.23 43627.12 88888.00 2010-07-12 13:13:33.000 193 30789.40 72.29 43627.17 88888.00 2010-07-12 13:13:34.000 193 30789.38 72.24 43627.21 88888.00 2010-07-12 13:13:35.000 193 30789.37 72.22 43627.17 53391.86 2010-07-12 13:13:36.000 193 30789.37 72.20 43627.13 88888.00 2010-07-12 13:13:37.000 193 30789.39 72.21 43627.10 88888.00 2010-07-12 13:13:38.000 193 30789.40 72.24 43627.13 88888.00 2010-07-12 13:13:39.000 193 30789.40 72.27 43627.14 88888.00 2010-07-12 13:13:40.000 193 30789.41 72.26 43627.19 53391.87 2010-07-12 13:13:41.000 193 30789.38 72.24 43627.20 88888.00 2010-07-12 13:13:42.000 193 30789.38 72.25 43627.17 88888.00 2010-07-12 13:13:43.000 193 30789.38 72.25 43627.17 88888.00 2010-07-12 13:13:44.000 193 30789.36 72.24 43627.17 88888.00 2010-07-12 13:13:45.000 193 30789.37 72.22 43627.17 53391.83 2010-07-12 13:13:46.000 193 30789.36 72.25 43627.11 88888.00 2010-07-12 13:13:47.000 193 30789.39 72.28 43627.14 88888.00 2010-07-12 13:13:48.000 193 30789.38 72.27 43627.16 88888.00 2010-07-12 13:13:49.000 193 30789.40 72.27 43627.12 88888.00 2010-07-12 13:13:50.000 193 30789.43 72.27 43627.09 53391.88 2010-07-12 13:13:51.000 193 30789.43 72.29 43627.10 88888.00 2010-07-12 13:13:52.000 193 30789.42 72.32 43627.11 88888.00 2010-07-12 13:13:53.000 193 30789.39 72.31 43627.15 88888.00 2010-07-12 13:13:54.000 193 30789.40 72.30 43627.17 88888.00 2010-07-12 13:13:55.000 193 30789.39 72.30 43627.16 53391.85 2010-07-12 13:13:56.000 193 30789.41 72.26 43627.12 88888.00 2010-07-12 13:13:57.000 193 30789.40 72.26 43627.13 88888.00 2010-07-12 13:13:58.000 193 30789.38 72.29 43627.18 88888.00 2010-07-12 13:13:59.000 193 30789.38 72.28 43627.16 88888.00 2010-07-12 13:14:00.000 193 30789.37 72.30 43627.15 53391.84 2010-07-12 13:14:01.000 193 30789.40 72.29 43627.17 88888.00 2010-07-12 13:14:02.000 193 30789.39 72.25 43627.14 88888.00 2010-07-12 13:14:03.000 193 30789.37 72.23 43627.10 88888.00 2010-07-12 13:14:04.000 193 30789.36 72.21 43627.13 88888.00 2010-07-12 13:14:05.000 193 30789.38 72.23 43627.11 53391.85 2010-07-12 13:14:06.000 193 30789.38 72.23 43627.02 88888.00 2010-07-12 13:14:07.000 193 30789.38 72.22 43627.01 88888.00 2010-07-12 13:14:08.000 193 30789.36 72.27 43626.99 88888.00 2010-07-12 13:14:09.000 193 30789.42 72.28 43627.01 88888.00 2010-07-12 13:14:10.000 193 30789.40 72.26 43627.07 53391.83 2010-07-12 13:14:11.000 193 30789.36 72.28 43627.03 88888.00 2010-07-12 13:14:12.000 193 30789.36 72.27 43627.07 88888.00 2010-07-12 13:14:13.000 193 30789.35 72.26 43627.08 88888.00 2010-07-12 13:14:14.000 193 30789.35 72.23 43627.08 88888.00 2010-07-12 13:14:15.000 193 30789.35 72.20 43627.05 53391.80 2010-07-12 13:14:16.000 193 30789.34 72.18 43627.05 88888.00 2010-07-12 13:14:17.000 193 30789.35 72.19 43627.10 88888.00 2010-07-12 13:14:18.000 193 30789.25 72.13 43627.23 88888.00 2010-07-12 13:14:19.000 193 30789.34 72.22 43627.17 88888.00 2010-07-12 13:14:20.000 193 30789.37 72.26 43627.07 53391.83 2010-07-12 13:14:21.000 193 30789.35 72.26 43627.05 88888.00 2010-07-12 13:14:22.000 193 30789.35 72.26 43627.06 88888.00 2010-07-12 13:14:23.000 193 30789.37 72.23 43627.07 88888.00 2010-07-12 13:14:24.000 193 30789.36 72.19 43627.12 88888.00 2010-07-12 13:14:25.000 193 30789.34 72.22 43627.10 53391.85 2010-07-12 13:14:26.000 193 30789.33 72.24 43627.09 88888.00 2010-07-12 13:14:27.000 193 30789.35 72.27 43627.10 88888.00 2010-07-12 13:14:28.000 193 30789.36 72.29 43627.11 88888.00 2010-07-12 13:14:29.000 193 30789.39 72.25 43627.15 88888.00 2010-07-12 13:14:30.000 193 30789.37 72.24 43627.10 53391.82 2010-07-12 13:14:31.000 193 30789.35 72.25 43627.08 88888.00 2010-07-12 13:14:32.000 193 30789.35 72.23 43627.05 88888.00 2010-07-12 13:14:33.000 193 30789.38 72.23 43627.08 88888.00 2010-07-12 13:14:34.000 193 30789.39 72.22 43627.08 88888.00 2010-07-12 13:14:35.000 193 30789.47 72.28 43627.01 53391.83 2010-07-12 13:14:36.000 193 30789.37 72.22 43627.10 88888.00 2010-07-12 13:14:37.000 193 30789.35 72.22 43627.13 88888.00 2010-07-12 13:14:38.000 193 30789.35 72.19 43627.09 88888.00 2010-07-12 13:14:39.000 193 30789.34 72.19 43627.12 88888.00 2010-07-12 13:14:40.000 193 30789.33 72.18 43627.13 53391.84 2010-07-12 13:14:41.000 193 30789.33 72.16 43627.13 88888.00 2010-07-12 13:14:42.000 193 30789.30 72.15 43627.14 88888.00 2010-07-12 13:14:43.000 193 30789.28 72.14 43627.13 88888.00 2010-07-12 13:14:44.000 193 30789.32 72.14 43627.13 88888.00 2010-07-12 13:14:45.000 193 30789.33 72.15 43627.16 53391.82 2010-07-12 13:14:46.000 193 30789.31 72.13 43627.08 88888.00 2010-07-12 13:14:47.000 193 30789.30 72.13 43627.11 88888.00 2010-07-12 13:14:48.000 193 30789.28 72.13 43627.11 88888.00 2010-07-12 13:14:49.000 193 30789.30 72.13 43627.12 88888.00 2010-07-12 13:14:50.000 193 30789.31 72.09 43627.09 53391.83 2010-07-12 13:14:51.000 193 30789.31 72.11 43627.10 88888.00 2010-07-12 13:14:52.000 193 30789.33 72.10 43627.11 88888.00 2010-07-12 13:14:53.000 193 30789.33 72.08 43627.10 88888.00 2010-07-12 13:14:54.000 193 30789.33 72.11 43627.14 88888.00 2010-07-12 13:14:55.000 193 30789.32 72.11 43627.17 53391.85 2010-07-12 13:14:56.000 193 30789.30 72.08 43627.15 88888.00 2010-07-12 13:14:57.000 193 30789.32 72.08 43627.14 88888.00 2010-07-12 13:14:58.000 193 30789.33 72.06 43627.12 88888.00 2010-07-12 13:14:59.000 193 30789.33 72.05 43627.09 88888.00 2010-07-12 13:15:00.000 193 30789.34 72.06 43627.09 53391.83 2010-07-12 13:15:01.000 193 30789.31 72.09 43627.10 88888.00 2010-07-12 13:15:02.000 193 30789.32 72.09 43627.10 88888.00 2010-07-12 13:15:03.000 193 30789.32 72.10 43627.06 88888.00 2010-07-12 13:15:04.000 193 30789.35 72.11 43627.02 88888.00 2010-07-12 13:15:05.000 193 30789.36 72.15 43627.08 53391.85 2010-07-12 13:15:06.000 193 30789.34 72.18 43627.12 88888.00 2010-07-12 13:15:07.000 193 30789.32 72.16 43627.13 88888.00 2010-07-12 13:15:08.000 193 30789.34 72.12 43627.08 88888.00 2010-07-12 13:15:09.000 193 30789.33 72.12 43627.06 88888.00 2010-07-12 13:15:10.000 193 30789.35 72.13 43627.09 53391.88 2010-07-12 13:15:11.000 193 30789.33 72.06 43627.05 88888.00 2010-07-12 13:15:12.000 193 30789.31 72.04 43627.04 88888.00 2010-07-12 13:15:13.000 193 30789.35 72.04 43627.09 88888.00 2010-07-12 13:15:14.000 193 30789.38 72.13 43627.08 88888.00 2010-07-12 13:15:15.000 193 30789.42 72.15 43627.04 53391.85 2010-07-12 13:15:16.000 193 30789.42 72.09 43627.03 88888.00 2010-07-12 13:15:17.000 193 30789.40 72.03 43627.07 88888.00 2010-07-12 13:15:18.000 193 30789.39 72.01 43627.15 88888.00 2010-07-12 13:15:19.000 193 30789.37 72.02 43627.16 88888.00 2010-07-12 13:15:20.000 193 30789.37 72.00 43627.15 53391.86 2010-07-12 13:15:21.000 193 30789.38 72.02 43627.11 88888.00 2010-07-12 13:15:22.000 193 30789.38 71.99 43627.12 88888.00 2010-07-12 13:15:23.000 193 30789.39 71.98 43627.18 88888.00 2010-07-12 13:15:24.000 193 30789.34 71.95 43627.18 88888.00 2010-07-12 13:15:25.000 193 30789.33 71.94 43627.12 53391.83 2010-07-12 13:15:26.000 193 30789.35 71.95 43627.10 88888.00 2010-07-12 13:15:27.000 193 30789.36 71.97 43627.09 88888.00 2010-07-12 13:15:28.000 193 30789.37 71.96 43627.10 88888.00 2010-07-12 13:15:29.000 193 30789.38 71.92 43627.13 88888.00 2010-07-12 13:15:30.000 193 30789.36 71.89 43627.08 53391.84 2010-07-12 13:15:31.000 193 30789.33 71.85 43627.07 88888.00 2010-07-12 13:15:32.000 193 30789.24 71.79 43627.17 88888.00 2010-07-12 13:15:33.000 193 30789.37 71.86 43627.17 88888.00 2010-07-12 13:15:34.000 193 30789.38 71.86 43627.08 88888.00 2010-07-12 13:15:35.000 193 30789.40 71.88 43627.04 53391.92 2010-07-12 13:15:36.000 193 30789.39 71.87 43627.04 88888.00 2010-07-12 13:15:37.000 193 30789.39 71.87 43627.04 88888.00 2010-07-12 13:15:38.000 193 30789.42 71.88 43627.02 88888.00 2010-07-12 13:15:39.000 193 30789.44 71.88 43627.07 88888.00 2010-07-12 13:15:40.000 193 30789.42 71.89 43627.08 53391.86 2010-07-12 13:15:41.000 193 30789.38 71.89 43627.08 88888.00 2010-07-12 13:15:42.000 193 30789.39 71.92 43627.11 88888.00 2010-07-12 13:15:43.000 193 30789.42 71.92 43627.13 88888.00 2010-07-12 13:15:44.000 193 30789.40 71.88 43627.13 88888.00 2010-07-12 13:15:45.000 193 30789.37 71.89 43627.18 53391.87 2010-07-12 13:15:46.000 193 30789.41 71.90 43627.14 88888.00 2010-07-12 13:15:47.000 193 30789.47 71.92 43627.14 88888.00 2010-07-12 13:15:48.000 193 30789.45 71.95 43627.14 88888.00 2010-07-12 13:15:49.000 193 30789.44 71.94 43627.13 88888.00 2010-07-12 13:15:50.000 193 30789.43 71.95 43627.15 53391.89 2010-07-12 13:15:51.000 193 30789.38 71.95 43627.13 88888.00 2010-07-12 13:15:52.000 193 30789.40 71.95 43627.17 88888.00 2010-07-12 13:15:53.000 193 30789.42 71.92 43627.19 88888.00 2010-07-12 13:15:54.000 193 30789.40 71.91 43627.16 88888.00 2010-07-12 13:15:55.000 193 30789.39 71.91 43627.14 53391.87 2010-07-12 13:15:56.000 193 30789.39 71.91 43627.07 88888.00 2010-07-12 13:15:57.000 193 30789.40 71.94 43627.10 88888.00 2010-07-12 13:15:58.000 193 30789.38 71.95 43627.15 88888.00 2010-07-12 13:15:59.000 193 30789.36 71.94 43627.15 88888.00 2010-07-12 13:16:00.000 193 30789.37 71.87 43627.12 53391.85 2010-07-12 13:16:01.000 193 30789.36 71.85 43627.14 88888.00 2010-07-12 13:16:02.000 193 30789.36 71.85 43627.11 88888.00 2010-07-12 13:16:03.000 193 30789.38 71.83 43627.07 88888.00 2010-07-12 13:16:04.000 193 30789.37 71.83 43627.07 88888.00 2010-07-12 13:16:05.000 193 30789.36 71.82 43627.10 53391.89 2010-07-12 13:16:06.000 193 30789.38 71.83 43627.12 88888.00 2010-07-12 13:16:07.000 193 30789.39 71.87 43627.12 88888.00 2010-07-12 13:16:08.000 193 30789.39 71.86 43627.16 88888.00 2010-07-12 13:16:09.000 193 30789.38 71.87 43627.18 88888.00 2010-07-12 13:16:10.000 193 30789.36 71.86 43627.17 53391.90 2010-07-12 13:16:11.000 193 30789.38 71.86 43627.08 88888.00 2010-07-12 13:16:12.000 193 30789.41 71.88 43627.16 88888.00 2010-07-12 13:16:13.000 193 30789.39 71.85 43627.16 88888.00 2010-07-12 13:16:14.000 193 30789.34 71.83 43627.16 88888.00 2010-07-12 13:16:15.000 193 30789.36 71.80 43627.15 53391.90 2010-07-12 13:16:16.000 193 30789.45 71.81 43627.13 88888.00 2010-07-12 13:16:17.000 193 30789.44 71.79 43627.09 88888.00 2010-07-12 13:16:18.000 193 30789.43 71.79 43627.12 88888.00 2010-07-12 13:16:19.000 193 30789.43 71.83 43627.15 88888.00 2010-07-12 13:16:20.000 193 30789.41 71.82 43627.14 53391.92 2010-07-12 13:16:21.000 193 30789.42 71.83 43627.10 88888.00 2010-07-12 13:16:22.000 193 30789.45 71.84 43627.13 88888.00 2010-07-12 13:16:23.000 193 30789.43 71.82 43627.14 88888.00 2010-07-12 13:16:24.000 193 30789.42 71.82 43627.11 88888.00 2010-07-12 13:16:25.000 193 30789.42 71.81 43627.11 53391.90 2010-07-12 13:16:26.000 193 30789.45 71.83 43627.14 88888.00 2010-07-12 13:16:27.000 193 30789.44 71.80 43627.13 88888.00 2010-07-12 13:16:28.000 193 30789.42 71.81 43627.13 88888.00 2010-07-12 13:16:29.000 193 30789.44 71.83 43627.13 88888.00 2010-07-12 13:16:30.000 193 30789.45 71.85 43627.11 53391.95 2010-07-12 13:16:31.000 193 30789.48 71.86 43627.08 88888.00 2010-07-12 13:16:32.000 193 30789.46 71.86 43627.14 88888.00 2010-07-12 13:16:33.000 193 30789.46 71.90 43627.13 88888.00 2010-07-12 13:16:34.000 193 30789.47 71.90 43627.12 88888.00 2010-07-12 13:16:35.000 193 30789.50 71.93 43627.13 53391.95 2010-07-12 13:16:36.000 193 30789.49 71.99 43627.20 88888.00 2010-07-12 13:16:37.000 193 30789.49 71.97 43627.19 88888.00 2010-07-12 13:16:38.000 193 30789.50 71.93 43627.12 88888.00 2010-07-12 13:16:39.000 193 30789.47 71.97 43627.12 88888.00 2010-07-12 13:16:40.000 193 30789.47 71.97 43627.14 53391.98 2010-07-12 13:16:41.000 193 30789.47 72.03 43627.21 88888.00 2010-07-12 13:16:42.000 193 30789.43 72.01 43627.23 88888.00 2010-07-12 13:16:43.000 193 30789.44 71.96 43627.26 88888.00 2010-07-12 13:16:44.000 193 30789.44 71.94 43627.19 88888.00 2010-07-12 13:16:45.000 193 30789.45 71.99 43627.18 53391.98 2010-07-12 13:16:46.000 193 30789.45 72.08 43627.22 88888.00 2010-07-12 13:16:47.000 193 30789.47 72.06 43627.24 88888.00 2010-07-12 13:16:48.000 193 30789.47 72.05 43627.19 88888.00 2010-07-12 13:16:49.000 193 30789.44 72.05 43627.17 88888.00 2010-07-12 13:16:50.000 193 30789.45 72.05 43627.18 53392.00 2010-07-12 13:16:51.000 193 30789.44 72.05 43627.21 88888.00 2010-07-12 13:16:52.000 193 30789.45 72.04 43627.21 88888.00 2010-07-12 13:16:53.000 193 30789.46 72.06 43627.22 88888.00 2010-07-12 13:16:54.000 193 30789.47 72.06 43627.19 88888.00 2010-07-12 13:16:55.000 193 30789.48 72.10 43627.15 53391.98 2010-07-12 13:16:56.000 193 30789.47 72.11 43627.14 88888.00 2010-07-12 13:16:57.000 193 30789.45 72.11 43627.16 88888.00 2010-07-12 13:16:58.000 193 30789.51 72.12 43627.17 88888.00 2010-07-12 13:16:59.000 193 30789.49 72.13 43627.13 88888.00 2010-07-12 13:17:00.000 193 30789.47 72.14 43627.11 53391.98 2010-07-12 13:17:01.000 193 30789.48 72.10 43627.12 88888.00 2010-07-12 13:17:02.000 193 30789.48 72.07 43627.11 88888.00 2010-07-12 13:17:03.000 193 30789.46 72.07 43627.08 88888.00 2010-07-12 13:17:04.000 193 30789.48 72.14 43627.14 88888.00 2010-07-12 13:17:05.000 193 30789.49 72.18 43627.17 53392.00 2010-07-12 13:17:06.000 193 30789.37 72.05 43627.27 88888.00 2010-07-12 13:17:07.000 193 30789.47 72.14 43627.29 88888.00 2010-07-12 13:17:08.000 193 30789.49 72.17 43627.18 88888.00 2010-07-12 13:17:09.000 193 30789.48 72.20 43627.18 88888.00 2010-07-12 13:17:10.000 193 30789.49 72.23 43627.20 53392.03 2010-07-12 13:17:11.000 193 30789.47 72.25 43627.18 88888.00 2010-07-12 13:17:12.000 193 30789.46 72.22 43627.11 88888.00 2010-07-12 13:17:13.000 193 30789.45 72.21 43627.13 88888.00 2010-07-12 13:17:14.000 193 30789.44 72.21 43627.17 88888.00 2010-07-12 13:17:15.000 193 30789.47 72.22 43627.16 53391.98 2010-07-12 13:17:16.000 193 30789.48 72.22 43627.15 88888.00 2010-07-12 13:17:17.000 193 30789.47 72.20 43627.14 88888.00 2010-07-12 13:17:18.000 193 30789.49 72.22 43627.12 88888.00 2010-07-12 13:17:19.000 193 30789.48 72.26 43627.10 88888.00 2010-07-12 13:17:20.000 193 30789.46 72.21 43627.11 53391.98 2010-07-12 13:17:21.000 193 30789.45 72.25 43627.11 88888.00 2010-07-12 13:17:22.000 193 30789.47 72.30 43627.12 88888.00 2010-07-12 13:17:23.000 193 30789.50 72.33 43627.17 88888.00 2010-07-12 13:17:24.000 193 30789.45 72.33 43627.17 88888.00 2010-07-12 13:17:25.000 193 30789.48 72.34 43627.16 53391.96 2010-07-12 13:17:26.000 193 30789.49 72.37 43627.14 88888.00 2010-07-12 13:17:27.000 193 30789.48 72.36 43627.15 88888.00 2010-07-12 13:17:28.000 193 30789.50 72.38 43627.15 88888.00 2010-07-12 13:17:29.000 193 30789.51 72.37 43627.16 88888.00 2010-07-12 13:17:30.000 193 30789.49 72.39 43627.19 53391.99 2010-07-12 13:17:31.000 193 30789.49 72.40 43627.16 88888.00 2010-07-12 13:17:32.000 193 30789.52 72.40 43627.16 88888.00 2010-07-12 13:17:33.000 193 30789.54 72.38 43627.19 88888.00 2010-07-12 13:17:34.000 193 30789.53 72.38 43627.16 88888.00 2010-07-12 13:17:35.000 193 30789.53 72.39 43627.18 53391.98 2010-07-12 13:17:36.000 193 30789.52 72.42 43627.20 88888.00 2010-07-12 13:17:37.000 193 30789.46 72.36 43627.26 88888.00 2010-07-12 13:17:38.000 193 30789.46 72.39 43627.31 88888.00 2010-07-12 13:17:39.000 193 30789.50 72.45 43627.24 88888.00 2010-07-12 13:17:40.000 193 30789.51 72.47 43627.18 53392.07 2010-07-12 13:17:41.000 193 30789.53 72.51 43627.18 88888.00 2010-07-12 13:17:42.000 193 30789.51 72.54 43627.19 88888.00 2010-07-12 13:17:43.000 193 30789.52 72.55 43627.23 88888.00 2010-07-12 13:17:44.000 193 30789.51 72.51 43627.21 88888.00 2010-07-12 13:17:45.000 193 30789.47 72.46 43627.23 53391.99 2010-07-12 13:17:46.000 193 30789.50 72.54 43627.18 88888.00 2010-07-12 13:17:47.000 193 30789.53 72.56 43627.17 88888.00 2010-07-12 13:17:48.000 193 30789.51 72.54 43627.21 88888.00 2010-07-12 13:17:49.000 193 30789.51 72.50 43627.21 88888.00 2010-07-12 13:17:50.000 193 30789.52 72.50 43627.18 53391.93 2010-07-12 13:17:51.000 193 30789.52 72.44 43627.18 88888.00 2010-07-12 13:17:52.000 193 30789.52 72.41 43627.18 88888.00 2010-07-12 13:17:53.000 193 30789.49 72.39 43627.17 88888.00 2010-07-12 13:17:54.000 193 30789.47 72.39 43627.13 88888.00 2010-07-12 13:17:55.000 193 30789.50 72.37 43627.14 53391.98 2010-07-12 13:17:56.000 193 30789.50 72.36 43627.18 88888.00 2010-07-12 13:17:57.000 193 30789.49 72.38 43627.23 88888.00 2010-07-12 13:17:58.000 193 30789.48 72.36 43627.28 88888.00 2010-07-12 13:17:59.000 193 30789.50 72.36 43627.23 88888.00 2010-07-12 13:18:00.000 193 30789.48 72.36 43627.19 53391.96 2010-07-12 13:18:01.000 193 30789.47 72.33 43627.19 88888.00 2010-07-12 13:18:02.000 193 30789.46 72.35 43627.23 88888.00 2010-07-12 13:18:03.000 193 30789.45 72.34 43627.25 88888.00 2010-07-12 13:18:04.000 193 30789.46 72.32 43627.21 88888.00 2010-07-12 13:18:05.000 193 30789.47 72.34 43627.24 53391.98 2010-07-12 13:18:06.000 193 30789.48 72.33 43627.25 88888.00 2010-07-12 13:18:07.000 193 30789.49 72.36 43627.26 88888.00 2010-07-12 13:18:08.000 193 30789.53 72.38 43627.25 88888.00 2010-07-12 13:18:09.000 193 30789.50 72.41 43627.24 88888.00 2010-07-12 13:18:10.000 193 30789.50 72.45 43627.24 53392.00 2010-07-12 13:18:11.000 193 30789.47 72.41 43627.18 88888.00 2010-07-12 13:18:12.000 193 30789.51 72.36 43627.20 88888.00 2010-07-12 13:18:13.000 193 30789.51 72.35 43627.28 88888.00 2010-07-12 13:18:14.000 193 30789.52 72.38 43627.27 88888.00 2010-07-12 13:18:15.000 193 30789.53 72.43 43627.29 53391.97 2010-07-12 13:18:16.000 193 30789.49 72.47 43627.23 88888.00 2010-07-12 13:18:17.000 193 30789.50 72.43 43627.20 88888.00 2010-07-12 13:18:18.000 193 30789.50 72.40 43627.18 88888.00 2010-07-12 13:18:19.000 193 30789.49 72.38 43627.19 88888.00 2010-07-12 13:18:20.000 193 30789.46 72.41 43627.20 53392.02 2010-07-12 13:18:21.000 193 30789.46 72.41 43627.16 88888.00 2010-07-12 13:18:22.000 193 30789.47 72.42 43627.20 88888.00 2010-07-12 13:18:23.000 193 30789.46 72.37 43627.27 88888.00 2010-07-12 13:18:24.000 193 30789.47 72.37 43627.22 88888.00 2010-07-12 13:18:25.000 193 30789.53 72.39 43627.17 53391.99 2010-07-12 13:18:26.000 193 30789.50 72.41 43627.20 88888.00 2010-07-12 13:18:27.000 193 30789.52 72.43 43627.24 88888.00 2010-07-12 13:18:28.000 193 30789.55 72.47 43627.22 88888.00 2010-07-12 13:18:29.000 193 30789.48 72.43 43627.26 88888.00 2010-07-12 13:18:30.000 193 30789.47 72.44 43627.26 53392.01 2010-07-12 13:18:31.000 193 30789.47 72.40 43627.23 88888.00 2010-07-12 13:18:32.000 193 30789.48 72.38 43627.20 88888.00 2010-07-12 13:18:33.000 193 30789.46 72.36 43627.20 88888.00 2010-07-12 13:18:34.000 193 30789.49 72.38 43627.24 88888.00 2010-07-12 13:18:35.000 193 30789.49 72.41 43627.25 53391.99 2010-07-12 13:18:36.000 193 30789.49 72.38 43627.21 88888.00 2010-07-12 13:18:37.000 193 30789.46 72.38 43627.22 88888.00 2010-07-12 13:18:38.000 193 30789.45 72.46 43627.24 88888.00 2010-07-12 13:18:39.000 193 30789.46 72.44 43627.28 88888.00 2010-07-12 13:18:40.000 193 30789.47 72.40 43627.29 53392.00 2010-07-12 13:18:41.000 193 30789.48 72.39 43627.28 88888.00 2010-07-12 13:18:42.000 193 30789.50 72.40 43627.24 88888.00 2010-07-12 13:18:43.000 193 30789.51 72.42 43627.23 88888.00 2010-07-12 13:18:44.000 193 30789.50 72.39 43627.20 88888.00 2010-07-12 13:18:45.000 193 30789.50 72.35 43627.21 53392.02 2010-07-12 13:18:46.000 193 30789.53 72.38 43627.28 88888.00 2010-07-12 13:18:47.000 193 30789.51 72.40 43627.32 88888.00 2010-07-12 13:18:48.000 193 30789.50 72.37 43627.31 88888.00 2010-07-12 13:18:49.000 193 30789.47 72.34 43627.33 88888.00 2010-07-12 13:18:50.000 193 30789.44 72.42 43627.38 53392.00 2010-07-12 13:18:51.000 193 30789.45 72.34 43627.31 88888.00 2010-07-12 13:18:52.000 193 30789.52 72.34 43627.25 88888.00 2010-07-12 13:18:53.000 193 30789.49 72.34 43627.24 88888.00 2010-07-12 13:18:54.000 193 30789.44 72.31 43627.27 88888.00 2010-07-12 13:18:55.000 193 30789.43 72.30 43627.27 53391.99 2010-07-12 13:18:56.000 193 30789.44 72.33 43627.31 88888.00 2010-07-12 13:18:57.000 193 30789.44 72.36 43627.26 88888.00 2010-07-12 13:18:58.000 193 30789.42 72.36 43627.22 88888.00 2010-07-12 13:18:59.000 193 30789.41 72.34 43627.27 88888.00 2010-07-12 13:19:00.000 193 30789.42 72.36 43627.29 53392.01 2010-07-12 13:19:01.000 193 30789.44 72.39 43627.31 88888.00 2010-07-12 13:19:02.000 193 30789.48 72.36 43627.26 88888.00 2010-07-12 13:19:03.000 193 30789.45 72.36 43627.25 88888.00 2010-07-12 13:19:04.000 193 30789.47 72.35 43627.25 88888.00 2010-07-12 13:19:05.000 193 30789.46 72.37 43627.25 53392.02 2010-07-12 13:19:06.000 193 30789.45 72.38 43627.24 88888.00 2010-07-12 13:19:07.000 193 30789.48 72.36 43627.31 88888.00 2010-07-12 13:19:08.000 193 30789.47 72.34 43627.34 88888.00 2010-07-12 13:19:09.000 193 30789.49 72.35 43627.30 88888.00 2010-07-12 13:19:10.000 193 30789.49 72.33 43627.24 53391.97 2010-07-12 13:19:11.000 193 30789.45 72.31 43627.25 88888.00 2010-07-12 13:19:12.000 193 30789.45 72.32 43627.29 88888.00 2010-07-12 13:19:13.000 193 30789.47 72.33 43627.30 88888.00 2010-07-12 13:19:14.000 193 30789.49 72.33 43627.28 88888.00 2010-07-12 13:19:15.000 193 30789.49 72.33 43627.28 53392.01 2010-07-12 13:19:16.000 193 30789.49 72.34 43627.28 88888.00 2010-07-12 13:19:17.000 193 30789.49 72.35 43627.27 88888.00 2010-07-12 13:19:18.000 193 30789.48 72.34 43627.26 88888.00 2010-07-12 13:19:19.000 193 30789.48 72.34 43627.26 88888.00 2010-07-12 13:19:20.000 193 30789.48 72.33 43627.23 53392.00 2010-07-12 13:19:21.000 193 30789.47 72.31 43627.25 88888.00 2010-07-12 13:19:22.000 193 30789.49 72.31 43627.25 88888.00 2010-07-12 13:19:23.000 193 30789.46 72.33 43627.27 88888.00 2010-07-12 13:19:24.000 193 30789.48 72.34 43627.29 88888.00 2010-07-12 13:19:25.000 193 30789.47 72.35 43627.28 53392.00 2010-07-12 13:19:26.000 193 30789.49 72.34 43627.22 88888.00 2010-07-12 13:19:27.000 193 30789.48 72.34 43627.21 88888.00 2010-07-12 13:19:28.000 193 30789.47 72.31 43627.24 88888.00 2010-07-12 13:19:29.000 193 30789.47 72.30 43627.28 88888.00 2010-07-12 13:19:30.000 193 30789.48 72.28 43627.25 53392.01 2010-07-12 13:19:31.000 193 30789.46 72.25 43627.23 88888.00 2010-07-12 13:19:32.000 193 30789.45 72.25 43627.24 88888.00 2010-07-12 13:19:33.000 193 30789.48 72.26 43627.28 88888.00 2010-07-12 13:19:34.000 193 30789.46 72.25 43627.27 88888.00 2010-07-12 13:19:35.000 193 30789.49 72.26 43627.29 53392.00 2010-07-12 13:19:36.000 193 30789.49 72.26 43627.25 88888.00 2010-07-12 13:19:37.000 193 30789.50 72.23 43627.23 88888.00 2010-07-12 13:19:38.000 193 30789.53 72.26 43627.32 88888.00 2010-07-12 13:19:39.000 193 30789.51 72.32 43627.31 88888.00 2010-07-12 13:19:40.000 193 30789.51 72.34 43627.24 53392.06 2010-07-12 13:19:41.000 193 30789.53 72.34 43627.28 88888.00 2010-07-12 13:19:42.000 193 30789.53 72.33 43627.29 88888.00 2010-07-12 13:19:43.000 193 30789.54 72.27 43627.27 88888.00 2010-07-12 13:19:44.000 193 30789.52 72.28 43627.27 88888.00 2010-07-12 13:19:45.000 193 30789.51 72.30 43627.29 53392.06 2010-07-12 13:19:46.000 193 30789.53 72.30 43627.31 88888.00 2010-07-12 13:19:47.000 193 30789.53 72.28 43627.27 88888.00 2010-07-12 13:19:48.000 193 30789.53 72.32 43627.28 88888.00 2010-07-12 13:19:49.000 193 30789.51 72.34 43627.33 88888.00 2010-07-12 13:19:50.000 193 30789.48 72.34 43627.27 53392.05 2010-07-12 13:19:51.000 193 30789.47 72.33 43627.28 88888.00 2010-07-12 13:19:52.000 193 30789.50 72.33 43627.31 88888.00 2010-07-12 13:19:53.000 193 30789.50 72.31 43627.31 88888.00 2010-07-12 13:19:54.000 193 30789.49 72.31 43627.25 88888.00 2010-07-12 13:19:55.000 193 30789.50 72.33 43627.22 53392.05 2010-07-12 13:19:56.000 193 30789.48 72.33 43627.25 88888.00 2010-07-12 13:19:57.000 193 30789.48 72.33 43627.30 88888.00 2010-07-12 13:19:58.000 193 30789.50 72.36 43627.32 88888.00 2010-07-12 13:19:59.000 193 30789.52 72.37 43627.32 88888.00 2010-07-12 13:20:00.000 193 30789.50 72.36 43627.32 53392.06 2010-07-12 13:20:01.000 193 30789.49 72.34 43627.31 88888.00 2010-07-12 13:20:02.000 193 30789.50 72.35 43627.27 88888.00 2010-07-12 13:20:03.000 193 30789.51 72.35 43627.30 88888.00 2010-07-12 13:20:04.000 193 30789.51 72.37 43627.31 88888.00 2010-07-12 13:20:05.000 193 30789.47 72.40 43627.35 53392.08 2010-07-12 13:20:06.000 193 30789.48 72.37 43627.38 88888.00 2010-07-12 13:20:07.000 193 30789.47 72.38 43627.38 88888.00 2010-07-12 13:20:08.000 193 30789.49 72.36 43627.38 88888.00 2010-07-12 13:20:09.000 193 30789.52 72.35 43627.37 88888.00 2010-07-12 13:20:10.000 193 30789.52 72.39 43627.36 53392.08 2010-07-12 13:20:11.000 193 30789.52 72.43 43627.36 88888.00 2010-07-12 13:20:12.000 193 30789.49 72.38 43627.31 88888.00 2010-07-12 13:20:13.000 193 30789.51 72.36 43627.32 88888.00 2010-07-12 13:20:14.000 193 30789.50 72.35 43627.31 88888.00 2010-07-12 13:20:15.000 193 30789.53 72.38 43627.33 53392.09 2010-07-12 13:20:16.000 193 30789.52 72.42 43627.41 88888.00 2010-07-12 13:20:17.000 193 30789.58 72.50 43627.36 88888.00 2010-07-12 13:20:18.000 193 30789.53 72.39 43627.38 88888.00 2010-07-12 13:20:19.000 193 30789.53 72.41 43627.42 88888.00 2010-07-12 13:20:20.000 193 30789.54 72.43 43627.41 53392.01 2010-07-12 13:20:21.000 193 30789.56 72.41 43627.39 88888.00 2010-07-12 13:20:22.000 193 30789.57 72.42 43627.34 88888.00 2010-07-12 13:20:23.000 193 30789.53 72.42 43627.34 88888.00 2010-07-12 13:20:24.000 193 30789.54 72.41 43627.43 88888.00 2010-07-12 13:20:25.000 193 30789.52 72.39 43627.44 53392.10 2010-07-12 13:20:26.000 193 30789.55 72.42 43627.43 88888.00 2010-07-12 13:20:27.000 193 30789.56 72.45 43627.44 88888.00 2010-07-12 13:20:28.000 193 30789.54 72.40 43627.42 88888.00 2010-07-12 13:20:29.000 193 30789.54 72.38 43627.45 88888.00 2010-07-12 13:20:30.000 193 30789.53 72.40 43627.46 53392.10 2010-07-12 13:20:31.000 193 30789.53 72.42 43627.42 88888.00 2010-07-12 13:20:32.000 193 30789.54 72.43 43627.43 88888.00 2010-07-12 13:20:33.000 193 30789.55 72.38 43627.42 88888.00 2010-07-12 13:20:34.000 193 30789.54 72.43 43627.43 88888.00 2010-07-12 13:20:35.000 193 30789.53 72.44 43627.43 53392.12 2010-07-12 13:20:36.000 193 30789.50 72.41 43627.42 88888.00 2010-07-12 13:20:37.000 193 30789.53 72.41 43627.41 88888.00 2010-07-12 13:20:38.000 193 30789.54 72.39 43627.48 88888.00 2010-07-12 13:20:39.000 193 30789.53 72.38 43627.46 88888.00 2010-07-12 13:20:40.000 193 30789.52 72.40 43627.43 53392.13 2010-07-12 13:20:41.000 193 30789.52 72.41 43627.41 88888.00 2010-07-12 13:20:42.000 193 30789.54 72.43 43627.43 88888.00 2010-07-12 13:20:43.000 193 30789.55 72.40 43627.42 88888.00 2010-07-12 13:20:44.000 193 30789.56 72.38 43627.41 88888.00 2010-07-12 13:20:45.000 193 30789.56 72.38 43627.43 53392.10 2010-07-12 13:20:46.000 193 30789.57 72.42 43627.35 88888.00 2010-07-12 13:20:47.000 193 30789.56 72.41 43627.29 88888.00 2010-07-12 13:20:48.000 193 30789.58 72.43 43627.32 88888.00 2010-07-12 13:20:49.000 193 30789.59 72.41 43627.32 88888.00 2010-07-12 13:20:50.000 193 30789.52 72.38 43627.40 53392.11 2010-07-12 13:20:51.000 193 30789.58 72.44 43627.33 88888.00 2010-07-12 13:20:52.000 193 30789.60 72.44 43627.33 88888.00 2010-07-12 13:20:53.000 193 30789.60 72.46 43627.32 88888.00 2010-07-12 13:20:54.000 193 30789.61 72.49 43627.35 88888.00 2010-07-12 13:20:55.000 193 30789.60 72.44 43627.36 53392.12 2010-07-12 13:20:56.000 193 30789.61 72.44 43627.36 88888.00 2010-07-12 13:20:57.000 193 30789.62 72.44 43627.42 88888.00 2010-07-12 13:20:58.000 193 30789.61 72.41 43627.41 88888.00 2010-07-12 13:20:59.000 193 30789.58 72.38 43627.38 88888.00 2010-07-12 13:21:00.000 193 30789.58 72.37 43627.39 53392.13 2010-07-12 13:21:01.000 193 30789.56 72.36 43627.37 88888.00 2010-07-12 13:21:02.000 193 30789.59 72.36 43627.36 88888.00 2010-07-12 13:21:03.000 193 30789.59 72.38 43627.36 88888.00 2010-07-12 13:21:04.000 193 30789.57 72.40 43627.38 88888.00 2010-07-12 13:21:05.000 193 30789.57 72.40 43627.33 53392.14 2010-07-12 13:21:06.000 193 30789.56 72.42 43627.34 88888.00 2010-07-12 13:21:07.000 193 30789.55 72.43 43627.38 88888.00 2010-07-12 13:21:08.000 193 30789.56 72.44 43627.37 88888.00 2010-07-12 13:21:09.000 193 30789.55 72.45 43627.38 88888.00 2010-07-12 13:21:10.000 193 30789.53 72.51 43627.42 53392.13 2010-07-12 13:21:11.000 193 30789.54 72.49 43627.36 88888.00 2010-07-12 13:21:12.000 193 30789.56 72.50 43627.38 88888.00 2010-07-12 13:21:13.000 193 30789.52 72.49 43627.43 88888.00 2010-07-12 13:21:14.000 193 30789.53 72.48 43627.40 88888.00 2010-07-12 13:21:15.000 193 30789.56 72.48 43627.36 53392.12 2010-07-12 13:21:16.000 193 30789.57 72.45 43627.32 88888.00 2010-07-12 13:21:17.000 193 30789.56 72.47 43627.29 88888.00 2010-07-12 13:21:18.000 193 30789.56 72.45 43627.33 88888.00 2010-07-12 13:21:19.000 193 30789.57 72.43 43627.37 88888.00 2010-07-12 13:21:20.000 193 30789.57 72.42 43627.34 53392.10 2010-07-12 13:21:21.000 193 30789.58 72.43 43627.38 88888.00 2010-07-12 13:21:22.000 193 30789.52 72.41 43627.40 88888.00 2010-07-12 13:21:23.000 193 30789.56 72.42 43627.39 88888.00 2010-07-12 13:21:24.000 193 30789.59 72.42 43627.37 88888.00 2010-07-12 13:21:25.000 193 30789.62 72.42 43627.37 53392.15 2010-07-12 13:21:26.000 193 30789.64 72.39 43627.34 88888.00 2010-07-12 13:21:27.000 193 30789.63 72.37 43627.34 88888.00 2010-07-12 13:21:28.000 193 30789.62 72.37 43627.36 88888.00 2010-07-12 13:21:29.000 193 30789.65 72.36 43627.35 88888.00 2010-07-12 13:21:30.000 193 30789.66 72.38 43627.34 53392.14 2010-07-12 13:21:31.000 193 30789.64 72.33 43627.35 88888.00 2010-07-12 13:21:32.000 193 30789.61 72.34 43627.39 88888.00 2010-07-12 13:21:33.000 193 30789.61 72.33 43627.42 88888.00 2010-07-12 13:21:34.000 193 30789.61 72.33 43627.42 88888.00 2010-07-12 13:21:35.000 193 30789.59 72.31 43627.39 53392.13 2010-07-12 13:21:36.000 193 30789.61 72.29 43627.40 88888.00 2010-07-12 13:21:37.000 193 30789.64 72.30 43627.40 88888.00 2010-07-12 13:21:38.000 193 30789.67 72.34 43627.42 88888.00 2010-07-12 13:21:39.000 193 30789.67 72.33 43627.45 88888.00 2010-07-12 13:21:40.000 193 30789.65 72.32 43627.45 53392.20 2010-07-12 13:21:41.000 193 30789.66 72.31 43627.44 88888.00 2010-07-12 13:21:42.000 193 30789.67 72.33 43627.42 88888.00 2010-07-12 13:21:43.000 193 30789.67 72.31 43627.39 88888.00 2010-07-12 13:21:44.000 193 30789.69 72.33 43627.37 88888.00 2010-07-12 13:21:45.000 193 30789.67 72.30 43627.34 53392.20 2010-07-12 13:21:46.000 193 30789.69 72.30 43627.31 88888.00 2010-07-12 13:21:47.000 193 30789.75 72.32 43627.34 88888.00 2010-07-12 13:21:48.000 193 30789.73 72.31 43627.34 88888.00 2010-07-12 13:21:49.000 193 30789.74 72.30 43627.34 88888.00 2010-07-12 13:21:50.000 193 30789.73 72.30 43627.39 53392.19 2010-07-12 13:21:51.000 193 30789.72 72.27 43627.38 88888.00 2010-07-12 13:21:52.000 193 30789.62 72.17 43627.51 88888.00 2010-07-12 13:21:53.000 193 30789.74 72.28 43627.39 88888.00 2010-07-12 13:21:54.000 193 30789.72 72.26 43627.32 88888.00 2010-07-12 13:21:55.000 193 30789.73 72.27 43627.33 53392.33 2010-07-12 13:21:56.000 193 30789.75 72.27 43627.38 88888.00 2010-07-12 13:21:57.000 193 30789.78 72.26 43627.40 88888.00 2010-07-12 13:21:58.000 193 30789.78 72.27 43627.40 88888.00 2010-07-12 13:21:59.000 193 30789.77 72.23 43627.39 88888.00 2010-07-12 13:22:00.000 193 30789.77 72.20 43627.39 53392.22 2010-07-12 13:22:01.000 193 30789.78 72.17 43627.40 88888.00 2010-07-12 13:22:02.000 193 30789.78 72.17 43627.42 88888.00 2010-07-12 13:22:03.000 193 30789.79 72.19 43627.41 88888.00 2010-07-12 13:22:04.000 193 30789.79 72.21 43627.43 88888.00 2010-07-12 13:22:05.000 193 30789.81 72.17 43627.43 53392.27 2010-07-12 13:22:06.000 193 30789.80 72.16 43627.42 88888.00 2010-07-12 13:22:07.000 193 30789.79 72.14 43627.50 88888.00 2010-07-12 13:22:08.000 193 30789.83 72.17 43627.45 88888.00 2010-07-12 13:22:09.000 193 30789.82 72.19 43627.35 88888.00 2010-07-12 13:22:10.000 193 30789.80 72.20 43627.35 53392.30 2010-07-12 13:22:11.000 193 30789.81 72.16 43627.35 88888.00 2010-07-12 13:22:12.000 193 30789.79 72.11 43627.37 88888.00 2010-07-12 13:22:13.000 193 30789.78 72.10 43627.40 88888.00 2010-07-12 13:22:14.000 193 30789.84 72.07 43627.39 88888.00 2010-07-12 13:22:15.000 193 30789.86 72.07 43627.41 53392.27 2010-07-12 13:22:16.000 193 30789.85 72.07 43627.41 88888.00 2010-07-12 13:22:17.000 193 30789.83 72.06 43627.43 88888.00 2010-07-12 13:22:18.000 193 30789.85 72.04 43627.41 88888.00 2010-07-12 13:22:19.000 193 30789.85 72.00 43627.39 88888.00 2010-07-12 13:22:20.000 193 30789.86 72.03 43627.40 53392.33 2010-07-12 13:22:21.000 193 30789.88 72.05 43627.37 88888.00 2010-07-12 13:22:22.000 193 30789.98 72.18 43627.33 88888.00 2010-07-12 13:22:23.000 193 30789.98 72.18 43627.33 88888.00 2010-07-12 13:22:24.000 193 30789.91 72.07 43627.42 88888.00 2010-07-12 13:22:25.000 193 30789.88 72.04 43627.45 53392.31 2010-07-12 13:22:26.000 193 30789.89 72.01 43627.48 88888.00 2010-07-12 13:22:27.000 193 30789.92 71.99 43627.50 88888.00 2010-07-12 13:22:28.000 193 30789.92 72.02 43627.48 88888.00 2010-07-12 13:22:29.000 193 30789.88 72.03 43627.46 88888.00 2010-07-12 13:22:30.000 193 30789.92 72.05 43627.47 53392.41 2010-07-12 13:22:31.000 193 30789.93 72.07 43627.49 88888.00 2010-07-12 13:22:32.000 193 30789.93 72.08 43627.48 88888.00 2010-07-12 13:22:33.000 193 30789.94 72.09 43627.51 88888.00 2010-07-12 13:22:34.000 193 30789.97 72.10 43627.54 88888.00 2010-07-12 13:22:35.000 193 30789.93 72.14 43627.55 53392.42 2010-07-12 13:22:36.000 193 30789.93 72.17 43627.54 88888.00 2010-07-12 13:22:37.000 193 30789.92 72.20 43627.54 88888.00 2010-07-12 13:22:38.000 193 30789.94 72.18 43627.49 88888.00 2010-07-12 13:22:39.000 193 30789.95 72.14 43627.56 88888.00 2010-07-12 13:22:40.000 193 30789.94 72.14 43627.56 53392.44 2010-07-12 13:22:41.000 193 30789.95 72.19 43627.59 88888.00 2010-07-12 13:22:42.000 193 30789.92 72.20 43627.58 88888.00 2010-07-12 13:22:43.000 193 30789.82 72.19 43627.69 88888.00 2010-07-12 13:22:44.000 193 30789.93 72.26 43627.63 88888.00 2010-07-12 13:22:45.000 193 30789.95 72.24 43627.54 53392.46 2010-07-12 13:22:46.000 193 30789.95 72.28 43627.52 88888.00 2010-07-12 13:22:47.000 193 30789.94 72.30 43627.54 88888.00 2010-07-12 13:22:48.000 193 30789.95 72.34 43627.57 88888.00 2010-07-12 13:22:49.000 193 30789.95 72.33 43627.58 88888.00 2010-07-12 13:22:50.000 193 30789.95 72.34 43627.58 53392.45 2010-07-12 13:22:51.000 193 30789.93 72.32 43627.55 88888.00 2010-07-12 13:22:52.000 193 30789.95 72.37 43627.54 88888.00 2010-07-12 13:22:53.000 193 30789.93 72.37 43627.56 88888.00 2010-07-12 13:22:54.000 193 30789.94 72.37 43627.56 88888.00 2010-07-12 13:22:55.000 193 30789.95 72.41 43627.55 53392.45 2010-07-12 13:22:56.000 193 30789.91 72.41 43627.53 88888.00 2010-07-12 13:22:57.000 193 30789.91 72.42 43627.53 88888.00 2010-07-12 13:22:58.000 193 30789.91 72.45 43627.54 88888.00 2010-07-12 13:22:59.000 193 30789.92 72.45 43627.56 88888.00 2010-07-12 13:23:00.000 193 30789.91 72.45 43627.58 53392.45 2010-07-12 13:23:01.000 193 30789.90 72.42 43627.57 88888.00 2010-07-12 13:23:02.000 193 30789.91 72.44 43627.56 88888.00 2010-07-12 13:23:03.000 193 30789.91 72.47 43627.55 88888.00 2010-07-12 13:23:04.000 193 30789.89 72.47 43627.56 88888.00 2010-07-12 13:23:05.000 193 30789.89 72.42 43627.53 53392.43 2010-07-12 13:23:06.000 193 30789.87 72.42 43627.50 88888.00 2010-07-12 13:23:07.000 193 30789.89 72.43 43627.50 88888.00 2010-07-12 13:23:08.000 193 30789.94 72.48 43627.53 88888.00 2010-07-12 13:23:09.000 193 30789.95 72.50 43627.56 88888.00 2010-07-12 13:23:10.000 193 30789.93 72.49 43627.57 53392.41 2010-07-12 13:23:11.000 193 30789.92 72.52 43627.52 88888.00 2010-07-12 13:23:12.000 193 30789.90 72.53 43627.51 88888.00 2010-07-12 13:23:13.000 193 30789.88 72.54 43627.55 88888.00 2010-07-12 13:23:14.000 193 30789.87 72.51 43627.55 88888.00 2010-07-12 13:23:15.000 193 30789.89 72.53 43627.59 53392.43 2010-07-12 13:23:16.000 193 30789.90 72.54 43627.58 88888.00 2010-07-12 13:23:17.000 193 30789.89 72.52 43627.56 88888.00 2010-07-12 13:23:18.000 193 30789.89 72.51 43627.54 88888.00 2010-07-12 13:23:19.000 193 30789.86 72.50 43627.53 88888.00 2010-07-12 13:23:20.000 193 30789.87 72.52 43627.53 53392.45 2010-07-12 13:23:21.000 193 30789.85 72.53 43627.52 88888.00 2010-07-12 13:23:22.000 193 30789.88 72.56 43627.54 88888.00 2010-07-12 13:23:23.000 193 30789.85 72.53 43627.57 88888.00 2010-07-12 13:23:24.000 193 30789.88 72.53 43627.57 88888.00 2010-07-12 13:23:25.000 193 30789.89 72.54 43627.59 53392.43 2010-07-12 13:23:26.000 193 30789.90 72.56 43627.59 88888.00 2010-07-12 13:23:27.000 193 30789.89 72.57 43627.56 88888.00 2010-07-12 13:23:28.000 193 30789.86 72.56 43627.55 88888.00 2010-07-12 13:23:29.000 193 30789.84 72.55 43627.54 88888.00 2010-07-12 13:23:30.000 193 30789.85 72.59 43627.57 53392.42 2010-07-12 13:23:31.000 193 30789.86 72.60 43627.53 88888.00 2010-07-12 13:23:32.000 193 30789.86 72.59 43627.52 88888.00 2010-07-12 13:23:33.000 193 30789.88 72.58 43627.50 88888.00 2010-07-12 13:23:34.000 193 30789.89 72.61 43627.52 88888.00 2010-07-12 13:23:35.000 193 30789.88 72.64 43627.50 53392.38 2010-07-12 13:23:36.000 193 30789.89 72.64 43627.48 88888.00 2010-07-12 13:23:37.000 193 30789.88 72.63 43627.48 88888.00 2010-07-12 13:23:38.000 193 30789.86 72.69 43627.51 88888.00 2010-07-12 13:23:39.000 193 30789.86 72.73 43627.50 88888.00 2010-07-12 13:23:40.000 193 30789.95 72.82 43627.45 53392.41 2010-07-12 13:23:41.000 193 30789.86 72.82 43627.38 88888.00 2010-07-12 13:23:42.000 193 30789.77 72.77 43627.52 88888.00 2010-07-12 13:23:43.000 193 30789.78 72.75 43627.54 88888.00 2010-07-12 13:23:44.000 193 30789.79 72.77 43627.53 88888.00 2010-07-12 13:23:45.000 193 30789.82 72.80 43627.57 53392.35 2010-07-12 13:23:46.000 193 30789.81 72.81 43627.58 88888.00 2010-07-12 13:23:47.000 193 30789.85 72.80 43627.53 88888.00 2010-07-12 13:23:48.000 193 30789.82 72.81 43627.57 88888.00 2010-07-12 13:23:49.000 193 30789.82 72.79 43627.54 88888.00 2010-07-12 13:23:50.000 193 30789.81 72.79 43627.50 53392.37 2010-07-12 13:23:51.000 193 30789.81 72.79 43627.49 88888.00 2010-07-12 13:23:52.000 193 30789.80 72.82 43627.52 88888.00 2010-07-12 13:23:53.000 193 30789.79 72.89 43627.51 88888.00 2010-07-12 13:23:54.000 193 30789.81 72.86 43627.50 88888.00 2010-07-12 13:23:55.000 193 30789.81 72.89 43627.50 53392.36 2010-07-12 13:23:56.000 193 30789.80 72.85 43627.48 88888.00 2010-07-12 13:23:57.000 193 30789.77 72.84 43627.52 88888.00 2010-07-12 13:23:58.000 193 30789.77 72.85 43627.54 88888.00 2010-07-12 13:23:59.000 193 30789.76 72.87 43627.53 88888.00 2010-07-12 13:24:00.000 193 30789.80 72.87 43627.49 53392.33 2010-07-12 13:24:01.000 193 30789.82 72.86 43627.49 88888.00 2010-07-12 13:24:02.000 193 30789.78 72.86 43627.50 88888.00 2010-07-12 13:24:03.000 193 30789.80 72.90 43627.49 88888.00 2010-07-12 13:24:04.000 193 30789.81 72.91 43627.52 88888.00 2010-07-12 13:24:05.000 193 30789.81 72.97 43627.53 53392.36 2010-07-12 13:24:06.000 193 30789.83 72.94 43627.49 88888.00 2010-07-12 13:24:07.000 193 30789.82 72.94 43627.46 88888.00 2010-07-12 13:24:08.000 193 30789.80 72.93 43627.48 88888.00 2010-07-12 13:24:09.000 193 30789.78 72.92 43627.46 88888.00 2010-07-12 13:24:10.000 193 30789.80 72.88 43627.43 53392.36 2010-07-12 13:24:11.000 193 30789.80 72.90 43627.40 88888.00 2010-07-12 13:24:12.000 193 30789.82 72.87 43627.38 88888.00 2010-07-12 13:24:13.000 193 30789.86 72.89 43627.45 88888.00 2010-07-12 13:24:14.000 193 30789.88 72.89 43627.49 88888.00 2010-07-12 13:24:15.000 193 30789.90 72.90 43627.47 53392.33 2010-07-12 13:24:16.000 193 30789.90 72.92 43627.44 88888.00 2010-07-12 13:24:17.000 193 30789.88 72.92 43627.41 88888.00 2010-07-12 13:24:18.000 193 30789.88 72.93 43627.47 88888.00 2010-07-12 13:24:19.000 193 30789.88 72.90 43627.49 88888.00 2010-07-12 13:24:20.000 193 30789.89 72.90 43627.45 53392.38 2010-07-12 13:24:21.000 193 30789.87 72.88 43627.43 88888.00 2010-07-12 13:24:22.000 193 30789.86 72.90 43627.44 88888.00 2010-07-12 13:24:23.000 193 30789.89 72.93 43627.48 88888.00 2010-07-12 13:24:24.000 193 30789.90 72.94 43627.51 88888.00 2010-07-12 13:24:25.000 193 30789.83 72.90 43627.57 53392.34 2010-07-12 13:24:26.000 193 30789.85 72.92 43627.59 88888.00 2010-07-12 13:24:27.000 193 30789.88 73.00 43627.53 88888.00 2010-07-12 13:24:28.000 193 30789.89 72.99 43627.51 88888.00 2010-07-12 13:24:29.000 193 30789.87 72.95 43627.46 88888.00 2010-07-12 13:24:30.000 193 30789.87 72.95 43627.49 53392.37 2010-07-12 13:24:31.000 193 30789.89 72.95 43627.50 88888.00 2010-07-12 13:24:32.000 193 30789.90 72.97 43627.49 88888.00 2010-07-12 13:24:33.000 193 30789.90 72.94 43627.46 88888.00 2010-07-12 13:24:34.000 193 30789.83 72.86 43627.58 88888.00 2010-07-12 13:24:35.000 193 30789.90 72.93 43627.64 53392.41 2010-07-12 13:24:36.000 193 30789.96 73.01 43627.54 88888.00 2010-07-12 13:24:37.000 193 30789.97 72.97 43627.52 88888.00 2010-07-12 13:24:38.000 193 30789.96 72.96 43627.58 88888.00 2010-07-12 13:24:39.000 193 30789.95 72.97 43627.60 88888.00 2010-07-12 13:24:40.000 193 30789.93 72.98 43627.61 53392.41 2010-07-12 13:24:41.000 193 30789.96 72.99 43627.58 88888.00 2010-07-12 13:24:42.000 193 30789.97 72.98 43627.55 88888.00 2010-07-12 13:24:43.000 193 30789.96 72.97 43627.54 88888.00 2010-07-12 13:24:44.000 193 30789.96 73.00 43627.56 88888.00 2010-07-12 13:24:45.000 193 30789.92 72.98 43627.58 53392.43 2010-07-12 13:24:46.000 193 30789.94 72.95 43627.57 88888.00 2010-07-12 13:24:47.000 193 30789.96 72.94 43627.54 88888.00 2010-07-12 13:24:48.000 193 30789.96 72.92 43627.56 88888.00 2010-07-12 13:24:49.000 193 30789.95 72.93 43627.56 88888.00 2010-07-12 13:24:50.000 193 30789.97 72.92 43627.59 53392.45 2010-07-12 13:24:51.000 193 30789.97 72.91 43627.60 88888.00 2010-07-12 13:24:52.000 193 30789.97 72.88 43627.56 88888.00 2010-07-12 13:24:53.000 193 30789.98 72.87 43627.56 88888.00 2010-07-12 13:24:54.000 193 30789.98 72.89 43627.54 88888.00 2010-07-12 13:24:55.000 193 30789.98 72.91 43627.47 53392.47 2010-07-12 13:24:56.000 193 30790.00 72.92 43627.51 88888.00 2010-07-12 13:24:57.000 193 30790.00 72.94 43627.57 88888.00 2010-07-12 13:24:58.000 193 30790.00 72.95 43627.53 88888.00 2010-07-12 13:24:59.000 193 30790.01 72.94 43627.51 88888.00 2010-07-12 13:25:00.000 193 30790.01 72.93 43627.55 53392.46 2010-07-12 13:25:01.000 193 30789.98 72.92 43627.59 88888.00 2010-07-12 13:25:02.000 193 30789.97 72.91 43627.60 88888.00 2010-07-12 13:25:03.000 193 30789.99 72.88 43627.57 88888.00 2010-07-12 13:25:04.000 193 30790.03 72.90 43627.56 88888.00 2010-07-12 13:25:05.000 193 30790.03 72.88 43627.59 53392.51 2010-07-12 13:25:06.000 193 30790.02 72.89 43627.57 88888.00 2010-07-12 13:25:07.000 193 30790.04 72.90 43627.54 88888.00 2010-07-12 13:25:08.000 193 30790.04 72.85 43627.51 88888.00 2010-07-12 13:25:09.000 193 30790.05 72.81 43627.51 88888.00 2010-07-12 13:25:10.000 193 30790.08 72.84 43627.50 53392.52 2010-07-12 13:25:11.000 193 30790.08 72.86 43627.51 88888.00 2010-07-12 13:25:12.000 193 30790.06 72.87 43627.54 88888.00 2010-07-12 13:25:13.000 193 30790.08 72.83 43627.57 88888.00 2010-07-12 13:25:14.000 193 30790.10 72.84 43627.57 88888.00 2010-07-12 13:25:15.000 193 30790.10 72.87 43627.53 53392.49 2010-07-12 13:25:16.000 193 30790.06 72.87 43627.50 88888.00 2010-07-12 13:25:17.000 193 30790.06 72.82 43627.52 88888.00 2010-07-12 13:25:18.000 193 30790.05 72.78 43627.63 88888.00 2010-07-12 13:25:19.000 193 30790.10 72.84 43627.56 88888.00 2010-07-12 13:25:20.000 193 30790.12 72.86 43627.51 53392.55 2010-07-12 13:25:21.000 193 30790.08 72.83 43627.54 88888.00 2010-07-12 13:25:22.000 193 30790.10 72.83 43627.56 88888.00 2010-07-12 13:25:23.000 193 30790.12 72.84 43627.55 88888.00 2010-07-12 13:25:24.000 193 30790.12 72.78 43627.50 88888.00 2010-07-12 13:25:25.000 193 30790.09 72.74 43627.51 53392.55 2010-07-12 13:25:26.000 193 30790.11 72.84 43627.54 88888.00 2010-07-12 13:25:27.000 193 30790.09 72.86 43627.61 88888.00 2010-07-12 13:25:28.000 193 30790.13 72.81 43627.62 88888.00 2010-07-12 13:25:29.000 193 30790.15 72.83 43627.58 88888.00 2010-07-12 13:25:30.000 193 30790.14 72.86 43627.59 53392.55 2010-07-12 13:25:31.000 193 30790.15 72.87 43627.58 88888.00 2010-07-12 13:25:32.000 193 30790.14 72.86 43627.60 88888.00 2010-07-12 13:25:33.000 193 30790.15 72.89 43627.64 88888.00 2010-07-12 13:25:34.000 193 30790.11 72.91 43627.63 88888.00 2010-07-12 13:25:35.000 193 30790.11 72.89 43627.58 53392.58 2010-07-12 13:25:36.000 193 30790.08 72.85 43627.57 88888.00 2010-07-12 13:25:37.000 193 30790.09 72.83 43627.59 88888.00 2010-07-12 13:25:38.000 193 30790.09 72.86 43627.56 88888.00 2010-07-12 13:25:39.000 193 30790.07 72.84 43627.57 88888.00 2010-07-12 13:25:40.000 193 30790.09 72.86 43627.54 53392.58 2010-07-12 13:25:41.000 193 30790.09 72.85 43627.53 88888.00 2010-07-12 13:25:42.000 193 30790.12 72.85 43627.54 88888.00 2010-07-12 13:25:43.000 193 30790.10 72.85 43627.55 88888.00 2010-07-12 13:25:44.000 193 30790.13 72.90 43627.59 88888.00 2010-07-12 13:25:45.000 193 30790.15 72.91 43627.53 53392.57 2010-07-12 13:25:46.000 193 30790.14 72.86 43627.56 88888.00 2010-07-12 13:25:47.000 193 30790.11 72.85 43627.56 88888.00 2010-07-12 13:25:48.000 193 30790.12 72.83 43627.59 88888.00 2010-07-12 13:25:49.000 193 30790.11 72.82 43627.59 88888.00 2010-07-12 13:25:50.000 193 30790.08 72.84 43627.61 53392.60 2010-07-12 13:25:51.000 193 30790.04 72.83 43627.66 88888.00 2010-07-12 13:25:52.000 193 30790.06 72.82 43627.68 88888.00 2010-07-12 13:25:53.000 193 30790.06 72.82 43627.63 88888.00 2010-07-12 13:25:54.000 193 30790.07 72.83 43627.62 88888.00 2010-07-12 13:25:55.000 193 30790.09 72.84 43627.55 53392.61 2010-07-12 13:25:56.000 193 30790.10 72.81 43627.57 88888.00 2010-07-12 13:25:57.000 193 30790.11 72.80 43627.59 88888.00 2010-07-12 13:25:58.000 193 30790.14 72.79 43627.61 88888.00 2010-07-12 13:25:59.000 193 30790.14 72.74 43627.58 88888.00 2010-07-12 13:26:00.000 193 30790.14 72.76 43627.58 53392.64 2010-07-12 13:26:01.000 193 30790.16 72.79 43627.56 88888.00 2010-07-12 13:26:02.000 193 30790.15 72.79 43627.63 88888.00 2010-07-12 13:26:03.000 193 30790.16 72.78 43627.63 88888.00 2010-07-12 13:26:04.000 193 30790.14 72.82 43627.62 88888.00 2010-07-12 13:26:05.000 193 30790.11 72.80 43627.63 53392.56 2010-07-12 13:26:06.000 193 30790.11 72.84 43627.65 88888.00 2010-07-12 13:26:07.000 193 30790.13 72.86 43627.69 88888.00 2010-07-12 13:26:08.000 193 30790.15 72.82 43627.67 88888.00 2010-07-12 13:26:09.000 193 30790.13 72.81 43627.64 88888.00 2010-07-12 13:26:10.000 193 30790.12 72.81 43627.62 53392.60 2010-07-12 13:26:11.000 193 30790.12 72.83 43627.65 88888.00 2010-07-12 13:26:12.000 193 30790.15 72.82 43627.67 88888.00 2010-07-12 13:26:13.000 193 30790.17 72.85 43627.67 88888.00 2010-07-12 13:26:14.000 193 30790.16 72.89 43627.68 88888.00 2010-07-12 13:26:15.000 193 30790.20 72.89 43627.71 53392.61 2010-07-12 13:26:16.000 193 30790.19 72.88 43627.66 88888.00 2010-07-12 13:26:17.000 193 30790.21 72.92 43627.66 88888.00 2010-07-12 13:26:18.000 193 30790.20 72.91 43627.66 88888.00 2010-07-12 13:26:19.000 193 30790.16 72.92 43627.68 88888.00 2010-07-12 13:26:20.000 193 30790.12 72.91 43627.71 53392.67 2010-07-12 13:26:21.000 193 30790.13 72.96 43627.71 88888.00 2010-07-12 13:26:22.000 193 30790.14 72.94 43627.63 88888.00 2010-07-12 13:26:23.000 193 30790.14 72.94 43627.66 88888.00 2010-07-12 13:26:24.000 193 30790.16 72.94 43627.69 88888.00 2010-07-12 13:26:25.000 193 30790.15 72.96 43627.67 53392.66 2010-07-12 13:26:26.000 193 30790.15 73.01 43627.70 88888.00 2010-07-12 13:26:27.000 193 30790.15 73.00 43627.66 88888.00 2010-07-12 13:26:28.000 193 30790.14 72.94 43627.64 88888.00 2010-07-12 13:26:29.000 193 30790.16 72.95 43627.63 88888.00 2010-07-12 13:26:30.000 193 30790.20 72.96 43627.57 53392.67 2010-07-12 13:26:31.000 193 30790.19 73.00 43627.60 88888.00 2010-07-12 13:26:32.000 193 30790.21 73.02 43627.62 88888.00 2010-07-12 13:26:33.000 193 30790.22 73.02 43627.65 88888.00 2010-07-12 13:26:34.000 193 30790.21 73.02 43627.68 88888.00 2010-07-12 13:26:35.000 193 30790.20 73.01 43627.72 53392.67 2010-07-12 13:26:36.000 193 30790.20 73.02 43627.71 88888.00 2010-07-12 13:26:37.000 193 30790.32 73.13 43627.52 88888.00 2010-07-12 13:26:38.000 193 30790.28 73.03 43627.51 88888.00 2010-07-12 13:26:39.000 193 30790.24 72.96 43627.66 88888.00 2010-07-12 13:26:40.000 193 30790.23 72.97 43627.68 53392.52 2010-07-12 13:26:41.000 193 30790.22 72.99 43627.68 88888.00 2010-07-12 13:26:42.000 193 30790.26 72.97 43627.69 88888.00 2010-07-12 13:26:43.000 193 30790.24 72.95 43627.65 88888.00 2010-07-12 13:26:44.000 193 30790.23 72.97 43627.60 88888.00 2010-07-12 13:26:45.000 193 30790.21 72.95 43627.61 53392.70 2010-07-12 13:26:46.000 193 30790.22 72.95 43627.65 88888.00 2010-07-12 13:26:47.000 193 30790.25 72.96 43627.61 88888.00 2010-07-12 13:26:48.000 193 30790.26 72.94 43627.59 88888.00 2010-07-12 13:26:49.000 193 30790.29 72.92 43627.63 88888.00 2010-07-12 13:26:50.000 193 30790.29 72.91 43627.66 53392.66 2010-07-12 13:26:51.000 193 30790.30 72.90 43627.67 88888.00 2010-07-12 13:26:52.000 193 30790.29 72.90 43627.66 88888.00 2010-07-12 13:26:53.000 193 30790.29 72.91 43627.67 88888.00 2010-07-12 13:26:54.000 193 30790.29 72.91 43627.58 88888.00 2010-07-12 13:26:55.000 193 30790.30 72.91 43627.57 53392.67 2010-07-12 13:26:56.000 193 30790.27 72.88 43627.59 88888.00 2010-07-12 13:26:57.000 193 30790.26 72.87 43627.54 88888.00 2010-07-12 13:26:58.000 193 30790.26 72.88 43627.61 88888.00 2010-07-12 13:26:59.000 193 30790.26 72.91 43627.61 88888.00 2010-07-12 13:27:00.000 193 30790.25 72.89 43627.61 53392.64 2010-07-12 13:27:01.000 193 30790.27 72.86 43627.60 88888.00 2010-07-12 13:27:02.000 193 30790.27 72.89 43627.61 88888.00 2010-07-12 13:27:03.000 193 30790.26 72.92 43627.59 88888.00 2010-07-12 13:27:04.000 193 30790.23 72.88 43627.54 88888.00 2010-07-12 13:27:05.000 193 30790.22 72.83 43627.52 53392.64 2010-07-12 13:27:06.000 193 30790.24 72.86 43627.56 88888.00 2010-07-12 13:27:07.000 193 30790.26 72.82 43627.55 88888.00 2010-07-12 13:27:08.000 193 30790.27 72.84 43627.56 88888.00 2010-07-12 13:27:09.000 193 30790.25 72.81 43627.54 88888.00 2010-07-12 13:27:10.000 193 30790.20 72.79 43627.54 53392.59 2010-07-12 13:27:11.000 193 30790.19 72.77 43627.51 88888.00 2010-07-12 13:27:12.000 193 30790.19 72.76 43627.53 88888.00 2010-07-12 13:27:13.000 193 30790.19 72.80 43627.56 88888.00 2010-07-12 13:27:14.000 193 30790.15 72.82 43627.56 88888.00 2010-07-12 13:27:15.000 193 30790.16 72.78 43627.56 53392.60 2010-07-12 13:27:16.000 193 30790.16 72.79 43627.57 88888.00 2010-07-12 13:27:17.000 193 30790.19 72.76 43627.57 88888.00 2010-07-12 13:27:18.000 193 30790.18 72.78 43627.59 88888.00 2010-07-12 13:27:19.000 193 30790.16 72.76 43627.58 88888.00 2010-07-12 13:27:20.000 193 30790.16 72.76 43627.57 53392.57 2010-07-12 13:27:21.000 193 30790.13 72.76 43627.56 88888.00 2010-07-12 13:27:22.000 193 30790.12 72.72 43627.52 88888.00 2010-07-12 13:27:23.000 193 30790.10 72.69 43627.52 88888.00 2010-07-12 13:27:24.000 193 30790.07 72.71 43627.55 88888.00 2010-07-12 13:27:25.000 193 30790.07 72.73 43627.60 53392.54 2010-07-12 13:27:26.000 193 30790.03 72.68 43627.59 88888.00 2010-07-12 13:27:27.000 193 30790.03 72.66 43627.56 88888.00 2010-07-12 13:27:28.000 193 30790.07 72.68 43627.53 88888.00 2010-07-12 13:27:29.000 193 30790.04 72.66 43627.52 88888.00 2010-07-12 13:27:30.000 193 30790.04 72.66 43627.53 53392.55 2010-07-12 13:27:31.000 193 30790.06 72.62 43627.53 88888.00 2010-07-12 13:27:32.000 193 30790.06 72.65 43627.51 88888.00 2010-07-12 13:27:33.000 193 30790.09 72.67 43627.51 88888.00 2010-07-12 13:27:34.000 193 30790.07 72.70 43627.50 88888.00 2010-07-12 13:27:35.000 193 30790.06 72.69 43627.46 53392.53 2010-07-12 13:27:36.000 193 30790.03 72.70 43627.47 88888.00 2010-07-12 13:27:37.000 193 30790.04 72.71 43627.53 88888.00 2010-07-12 13:27:38.000 193 30790.00 72.68 43627.58 88888.00 2010-07-12 13:27:39.000 193 30789.92 72.53 43627.68 88888.00 2010-07-12 13:27:40.000 193 30790.04 72.69 43627.58 53392.53 2010-07-12 13:27:41.000 193 30790.06 72.73 43627.47 88888.00 2010-07-12 13:27:42.000 193 30790.07 72.73 43627.43 88888.00 2010-07-12 13:27:43.000 193 30790.06 72.74 43627.52 88888.00 2010-07-12 13:27:44.000 193 30790.04 72.75 43627.57 88888.00 2010-07-12 13:27:45.000 193 30790.02 72.74 43627.60 53392.53 2010-07-12 13:27:46.000 193 30790.06 72.72 43627.58 88888.00 2010-07-12 13:27:47.000 193 30790.07 72.76 43627.58 88888.00 2010-07-12 13:27:48.000 193 30790.09 72.81 43627.57 88888.00 2010-07-12 13:27:49.000 193 30790.12 72.88 43627.46 88888.00 2010-07-12 13:27:50.000 193 30790.02 72.81 43627.52 53392.52 2010-07-12 13:27:51.000 193 30790.02 72.79 43627.57 88888.00 2010-07-12 13:27:52.000 193 30790.06 72.78 43627.55 88888.00 2010-07-12 13:27:53.000 193 30790.06 72.85 43627.56 88888.00 2010-07-12 13:27:54.000 193 30790.02 72.86 43627.56 88888.00 2010-07-12 13:27:55.000 193 30790.01 72.82 43627.59 53392.55 2010-07-12 13:27:56.000 193 30790.03 72.77 43627.55 88888.00 2010-07-12 13:27:57.000 193 30790.04 72.73 43627.62 88888.00 2010-07-12 13:27:58.000 193 30790.01 72.78 43627.62 88888.00 2010-07-12 13:27:59.000 193 30790.03 72.82 43627.61 88888.00 2010-07-12 13:28:00.000 193 30790.03 72.86 43627.59 53392.59 2010-07-12 13:28:01.000 193 30790.03 72.88 43627.64 88888.00 2010-07-12 13:28:02.000 193 30790.02 72.89 43627.64 88888.00 2010-07-12 13:28:03.000 193 30790.05 72.87 43627.62 88888.00 2010-07-12 13:28:04.000 193 30790.06 72.84 43627.59 88888.00 2010-07-12 13:28:05.000 193 30790.06 72.80 43627.58 53392.57 2010-07-12 13:28:06.000 193 30790.04 72.83 43627.61 88888.00 2010-07-12 13:28:07.000 193 30790.05 72.86 43627.64 88888.00 2010-07-12 13:28:08.000 193 30790.05 72.86 43627.61 88888.00 2010-07-12 13:28:09.000 193 30790.04 72.87 43627.63 88888.00 2010-07-12 13:28:10.000 193 30790.03 72.88 43627.66 53392.58 2010-07-12 13:28:11.000 193 30790.07 72.90 43627.62 88888.00 2010-07-12 13:28:12.000 193 30790.08 72.88 43627.66 88888.00 2010-07-12 13:28:13.000 193 30790.05 72.87 43627.66 88888.00 2010-07-12 13:28:14.000 193 30790.06 72.88 43627.66 88888.00 2010-07-12 13:28:15.000 193 30790.08 72.89 43627.64 53392.58 2010-07-12 13:28:16.000 193 30790.10 72.89 43627.65 88888.00 2010-07-12 13:28:17.000 193 30790.11 72.90 43627.64 88888.00 2010-07-12 13:28:18.000 193 30790.15 72.93 43627.64 88888.00 2010-07-12 13:28:19.000 193 30790.14 72.94 43627.64 88888.00 2010-07-12 13:28:20.000 193 30790.13 72.95 43627.65 53392.65 2010-07-12 13:28:21.000 193 30790.13 72.94 43627.62 88888.00 2010-07-12 13:28:22.000 193 30790.13 72.92 43627.59 88888.00 2010-07-12 13:28:23.000 193 30790.12 72.91 43627.57 88888.00 2010-07-12 13:28:24.000 193 30790.14 72.95 43627.53 88888.00 2010-07-12 13:28:25.000 193 30790.16 73.01 43627.57 53392.68 2010-07-12 13:28:26.000 193 30790.16 73.03 43627.57 88888.00 2010-07-12 13:28:27.000 193 30790.14 73.01 43627.61 88888.00 2010-07-12 13:28:28.000 193 30790.17 73.01 43627.61 88888.00 2010-07-12 13:28:29.000 193 30790.13 72.98 43627.60 88888.00 2010-07-12 13:28:30.000 193 30790.11 72.97 43627.66 53392.67 2010-07-12 13:28:31.000 193 30790.18 73.01 43627.64 88888.00 2010-07-12 13:28:32.000 193 30790.19 72.99 43627.66 88888.00 2010-07-12 13:28:33.000 193 30790.17 73.00 43627.62 88888.00 2010-07-12 13:28:34.000 193 30790.17 72.96 43627.62 88888.00 2010-07-12 13:28:35.000 193 30790.21 72.95 43627.63 53392.68 2010-07-12 13:28:36.000 193 30790.23 72.96 43627.61 88888.00 2010-07-12 13:28:37.000 193 30790.25 72.97 43627.64 88888.00 2010-07-12 13:28:38.000 193 30790.28 72.96 43627.60 88888.00 2010-07-12 13:28:39.000 193 30790.28 72.98 43627.60 88888.00 2010-07-12 13:28:40.000 193 30790.26 72.99 43627.62 53392.70 2010-07-12 13:28:41.000 193 30790.22 73.02 43627.57 88888.00 2010-07-12 13:28:42.000 193 30790.25 73.03 43627.58 88888.00 2010-07-12 13:28:43.000 193 30790.23 72.99 43627.57 88888.00 2010-07-12 13:28:44.000 193 30790.23 72.98 43627.60 88888.00 2010-07-12 13:28:45.000 193 30790.24 72.97 43627.61 53392.73 2010-07-12 13:28:46.000 193 30790.27 73.01 43627.62 88888.00 2010-07-12 13:28:47.000 193 30790.28 73.00 43627.65 88888.00 2010-07-12 13:28:48.000 193 30790.26 72.98 43627.68 88888.00 2010-07-12 13:28:49.000 193 30790.23 72.99 43627.67 88888.00 2010-07-12 13:28:50.000 193 30790.24 72.99 43627.62 53392.74 2010-07-12 13:28:51.000 193 30790.27 72.97 43627.64 88888.00 2010-07-12 13:28:52.000 193 30790.24 73.00 43627.61 88888.00 2010-07-12 13:28:53.000 193 30790.26 72.98 43627.62 88888.00 2010-07-12 13:28:54.000 193 30790.25 72.95 43627.65 88888.00 2010-07-12 13:28:55.000 193 30790.24 72.94 43627.68 53392.75 2010-07-12 13:28:56.000 193 30790.25 72.99 43627.63 88888.00 2010-07-12 13:28:57.000 193 30790.26 72.98 43627.66 88888.00 2010-07-12 13:28:58.000 193 30790.29 72.97 43627.68 88888.00 2010-07-12 13:28:59.000 193 30790.28 72.96 43627.68 88888.00 2010-07-12 13:29:00.000 193 30790.30 72.96 43627.67 53392.75 2010-07-12 13:29:01.000 193 30790.31 72.99 43627.65 88888.00 2010-07-12 13:29:02.000 193 30790.32 72.96 43627.66 88888.00 2010-07-12 13:29:03.000 193 30790.30 73.00 43627.67 88888.00 2010-07-12 13:29:04.000 193 30790.31 72.99 43627.63 88888.00 2010-07-12 13:29:05.000 193 30790.26 72.96 43627.63 53392.78 2010-07-12 13:29:06.000 193 30790.28 72.96 43627.61 88888.00 2010-07-12 13:29:07.000 193 30790.30 72.99 43627.64 88888.00 2010-07-12 13:29:08.000 193 30790.28 73.04 43627.70 88888.00 2010-07-12 13:29:09.000 193 30790.30 73.03 43627.69 88888.00 2010-07-12 13:29:10.000 193 30790.31 72.98 43627.63 53392.77 2010-07-12 13:29:11.000 193 30790.35 72.97 43627.62 88888.00 2010-07-12 13:29:12.000 193 30790.36 72.97 43627.60 88888.00 2010-07-12 13:29:13.000 193 30790.35 72.97 43627.57 88888.00 2010-07-12 13:29:14.000 193 30790.38 72.98 43627.64 88888.00 2010-07-12 13:29:15.000 193 30790.37 73.00 43627.69 53392.79 2010-07-12 13:29:16.000 193 30790.35 72.99 43627.66 88888.00 2010-07-12 13:29:17.000 193 30790.36 72.94 43627.67 88888.00 2010-07-12 13:29:18.000 193 30790.35 72.92 43627.68 88888.00 2010-07-12 13:29:19.000 193 30790.37 72.91 43627.67 88888.00 2010-07-12 13:29:20.000 193 30790.37 72.93 43627.67 53392.86 2010-07-12 13:29:21.000 193 30790.42 72.95 43627.69 88888.00 2010-07-12 13:29:22.000 193 30790.36 72.97 43627.68 88888.00 2010-07-12 13:29:23.000 193 30790.34 72.95 43627.66 88888.00 2010-07-12 13:29:24.000 193 30790.36 72.94 43627.66 88888.00 2010-07-12 13:29:25.000 193 30790.39 72.95 43627.64 53392.80 2010-07-12 13:29:26.000 193 30790.41 72.94 43627.63 88888.00 2010-07-12 13:29:27.000 193 30790.44 72.94 43627.64 88888.00 2010-07-12 13:29:28.000 193 30790.42 72.91 43627.65 88888.00 2010-07-12 13:29:29.000 193 30790.42 72.91 43627.65 88888.00 2010-07-12 13:29:30.000 193 30790.42 72.92 43627.68 53392.85 2010-07-12 13:29:31.000 193 30790.44 72.92 43627.67 88888.00 2010-07-12 13:29:32.000 193 30790.45 72.92 43627.69 88888.00 2010-07-12 13:29:33.000 193 30790.45 72.94 43627.68 88888.00 2010-07-12 13:29:34.000 193 30790.44 72.91 43627.65 88888.00 2010-07-12 13:29:35.000 193 30790.45 72.89 43627.62 53392.88 2010-07-12 13:29:36.000 193 30790.48 72.89 43627.64 88888.00 2010-07-12 13:29:37.000 193 30790.48 72.87 43627.67 88888.00 2010-07-12 13:29:38.000 193 30790.49 72.84 43627.70 88888.00 2010-07-12 13:29:39.000 193 30790.51 72.86 43627.67 88888.00 2010-07-12 13:29:40.000 193 30790.52 72.85 43627.71 53392.91 2010-07-12 13:29:41.000 193 30790.51 72.86 43627.70 88888.00 2010-07-12 13:29:42.000 193 30790.49 72.83 43627.74 88888.00 2010-07-12 13:29:43.000 193 30790.46 72.84 43627.78 88888.00 2010-07-12 13:29:44.000 193 30790.46 72.84 43627.74 88888.00 2010-07-12 13:29:45.000 193 30790.46 72.81 43627.71 53392.93 2010-07-12 13:29:46.000 193 30790.47 72.84 43627.71 88888.00 2010-07-12 13:29:47.000 193 30790.54 72.83 43627.69 88888.00 2010-07-12 13:29:48.000 193 30790.54 72.84 43627.73 88888.00 2010-07-12 13:29:49.000 193 30790.57 72.83 43627.73 88888.00 2010-07-12 13:29:50.000 193 30790.58 72.84 43627.70 53392.94 2010-07-12 13:29:51.000 193 30790.59 72.80 43627.71 88888.00 2010-07-12 13:29:52.000 193 30790.58 72.77 43627.71 88888.00 2010-07-12 13:29:53.000 193 30790.61 72.74 43627.70 88888.00 2010-07-12 13:29:54.000 193 30790.61 72.72 43627.71 88888.00 2010-07-12 13:29:55.000 193 30790.61 72.73 43627.72 53392.99 2010-07-12 13:29:56.000 193 30790.60 72.77 43627.73 88888.00 2010-07-12 13:29:57.000 193 30790.62 72.74 43627.71 88888.00 2010-07-12 13:29:58.000 193 30790.61 72.70 43627.65 88888.00 2010-07-12 13:29:59.000 193 30790.62 72.72 43627.64 88888.00 2010-07-12 13:30:00.000 193 30790.65 72.73 43627.68 53393.06 2010-07-12 13:30:01.000 193 30790.68 72.71 43627.69 88888.00 2010-07-12 13:30:02.000 193 30790.66 72.70 43627.74 88888.00 2010-07-12 13:30:03.000 193 30790.67 72.67 43627.77 88888.00 2010-07-12 13:30:04.000 193 30790.68 72.71 43627.73 88888.00 2010-07-12 13:30:05.000 193 30790.70 72.73 43627.74 53393.07 2010-07-12 13:30:06.000 193 30790.72 72.71 43627.75 88888.00 2010-07-12 13:30:07.000 193 30790.75 72.69 43627.78 88888.00 2010-07-12 13:30:08.000 193 30790.78 72.66 43627.79 88888.00 2010-07-12 13:30:09.000 193 30790.77 72.64 43627.79 88888.00 2010-07-12 13:30:10.000 193 30790.76 72.63 43627.75 53393.10 2010-07-12 13:30:11.000 193 30790.76 72.59 43627.71 88888.00 2010-07-12 13:30:12.000 193 30790.81 72.58 43627.68 88888.00 2010-07-12 13:30:13.000 193 30790.80 72.52 43627.74 88888.00 2010-07-12 13:30:14.000 193 30790.80 72.52 43627.81 88888.00 2010-07-12 13:30:15.000 193 30790.83 72.52 43627.78 53393.12 2010-07-12 13:30:16.000 193 30790.82 72.49 43627.79 88888.00 2010-07-12 13:30:17.000 193 30790.83 72.52 43627.81 88888.00 2010-07-12 13:30:18.000 193 30790.87 72.51 43627.85 88888.00 2010-07-12 13:30:19.000 193 30790.86 72.51 43627.85 88888.00 2010-07-12 13:30:20.000 193 30790.87 72.45 43627.81 53393.19 2010-07-12 13:30:21.000 193 30790.91 72.43 43627.80 88888.00 2010-07-12 13:30:22.000 193 30790.95 72.41 43627.80 88888.00 2010-07-12 13:30:23.000 193 30790.92 72.38 43627.81 88888.00 2010-07-12 13:30:24.000 193 30790.94 72.34 43627.79 88888.00 2010-07-12 13:30:25.000 193 30790.93 72.34 43627.78 53393.26 2010-07-12 13:30:26.000 193 30790.94 72.32 43627.81 88888.00 2010-07-12 13:30:27.000 193 30790.97 72.35 43627.89 88888.00 2010-07-12 13:30:28.000 193 30790.98 72.35 43627.92 88888.00 2010-07-12 13:30:29.000 193 30790.98 72.30 43627.90 88888.00 2010-07-12 13:30:30.000 193 30791.02 72.26 43627.85 53393.28 2010-07-12 13:30:31.000 193 30791.01 72.23 43627.78 88888.00 2010-07-12 13:30:32.000 193 30791.05 72.21 43627.79 88888.00 2010-07-12 13:30:33.000 193 30791.06 72.19 43627.82 88888.00 2010-07-12 13:30:34.000 193 30791.05 72.18 43627.84 88888.00 2010-07-12 13:30:35.000 193 30791.06 72.18 43627.87 53393.34 2010-07-12 13:30:36.000 193 30791.09 72.19 43627.89 88888.00 2010-07-12 13:30:37.000 193 30791.12 72.16 43627.91 88888.00 2010-07-12 13:30:38.000 193 30791.15 72.16 43627.95 88888.00 2010-07-12 13:30:39.000 193 30791.13 72.15 43627.94 88888.00 2010-07-12 13:30:40.000 193 30791.15 72.11 43627.91 53393.43 2010-07-12 13:30:41.000 193 30791.14 72.12 43627.90 88888.00 2010-07-12 13:30:42.000 193 30791.14 72.12 43627.92 88888.00 2010-07-12 13:30:43.000 193 30791.12 72.08 43628.01 88888.00 2010-07-12 13:30:44.000 193 30791.20 72.12 43627.99 88888.00 2010-07-12 13:30:45.000 193 30791.26 72.16 43627.93 53393.50 2010-07-12 13:30:46.000 193 30791.26 72.16 43627.93 88888.00 2010-07-12 13:30:47.000 193 30791.32 72.20 43627.95 88888.00 2010-07-12 13:30:48.000 193 30791.32 72.24 43627.97 88888.00 2010-07-12 13:30:49.000 193 30791.31 72.23 43627.96 88888.00 2010-07-12 13:30:50.000 193 30791.33 72.23 43627.97 53393.56 2010-07-12 13:30:51.000 193 30791.34 72.25 43627.94 88888.00 2010-07-12 13:30:52.000 193 30791.32 72.30 43627.95 88888.00 2010-07-12 13:30:53.000 193 30791.33 72.35 43628.00 88888.00 2010-07-12 13:30:54.000 193 30791.37 72.37 43628.03 88888.00 2010-07-12 13:30:55.000 193 30791.36 72.33 43627.98 53393.61 2010-07-12 13:30:56.000 193 30791.37 72.32 43628.01 88888.00 2010-07-12 13:30:57.000 193 30791.33 72.32 43628.02 88888.00 2010-07-12 13:30:58.000 193 30791.32 72.39 43628.00 88888.00 2010-07-12 13:30:59.000 193 30791.35 72.42 43627.99 88888.00 2010-07-12 13:31:00.000 193 30791.35 72.45 43627.98 53393.63 2010-07-12 13:31:01.000 193 30791.36 72.44 43627.97 88888.00 2010-07-12 13:31:02.000 193 30791.38 72.47 43627.94 88888.00 2010-07-12 13:31:03.000 193 30791.35 72.47 43627.98 88888.00 2010-07-12 13:31:04.000 193 30791.38 72.49 43628.00 88888.00 2010-07-12 13:31:05.000 193 30791.39 72.56 43627.98 53393.69 2010-07-12 13:31:06.000 193 30791.38 72.59 43628.00 88888.00 2010-07-12 13:31:07.000 193 30791.38 72.56 43628.06 88888.00 2010-07-12 13:31:08.000 193 30791.37 72.60 43628.11 88888.00 2010-07-12 13:31:09.000 193 30791.44 72.63 43628.03 88888.00 2010-07-12 13:31:10.000 193 30791.43 72.64 43628.05 53393.67 2010-07-12 13:31:11.000 193 30791.44 72.63 43628.01 88888.00 2010-07-12 13:31:12.000 193 30791.42 72.66 43628.02 88888.00 2010-07-12 13:31:13.000 193 30791.39 72.66 43628.06 88888.00 2010-07-12 13:31:14.000 193 30791.40 72.69 43628.02 88888.00 2010-07-12 13:31:15.000 193 30791.43 72.70 43628.03 53393.70 2010-07-12 13:31:16.000 193 30791.44 72.71 43628.04 88888.00 2010-07-12 13:31:17.000 193 30791.42 72.71 43628.07 88888.00 2010-07-12 13:31:18.000 193 30791.40 72.75 43628.12 88888.00 2010-07-12 13:31:19.000 193 30791.38 72.77 43628.13 88888.00 2010-07-12 13:31:20.000 193 30791.38 72.78 43628.10 53393.71 2010-07-12 13:31:21.000 193 30791.41 72.77 43628.06 88888.00 2010-07-12 13:31:22.000 193 30791.38 72.74 43628.01 88888.00 2010-07-12 13:31:23.000 193 30791.29 72.69 43628.09 88888.00 2010-07-12 13:31:24.000 193 30791.38 72.75 43628.12 88888.00 2010-07-12 13:31:25.000 193 30791.40 72.79 43628.05 53393.69 2010-07-12 13:31:26.000 193 30791.39 72.82 43628.02 88888.00 2010-07-12 13:31:27.000 193 30791.38 72.78 43628.04 88888.00 2010-07-12 13:31:28.000 193 30791.36 72.82 43628.05 88888.00 2010-07-12 13:31:29.000 193 30791.42 72.83 43628.02 88888.00 2010-07-12 13:31:30.000 193 30791.39 72.84 43628.02 53393.71 2010-07-12 13:31:31.000 193 30791.38 72.87 43627.99 88888.00 2010-07-12 13:31:32.000 193 30791.41 72.88 43627.97 88888.00 2010-07-12 13:31:33.000 193 30791.40 72.92 43628.01 88888.00 2010-07-12 13:31:34.000 193 30791.40 72.92 43628.06 88888.00 2010-07-12 13:31:35.000 193 30791.39 72.86 43628.06 53393.69 2010-07-12 13:31:36.000 193 30791.38 72.86 43628.05 88888.00 2010-07-12 13:31:37.000 193 30791.40 72.90 43628.05 88888.00 2010-07-12 13:31:38.000 193 30791.40 72.96 43628.11 88888.00 2010-07-12 13:31:39.000 193 30791.39 72.95 43628.07 88888.00 2010-07-12 13:31:40.000 193 30791.33 72.87 43628.19 53393.71 2010-07-12 13:31:41.000 193 30791.44 72.95 43628.10 88888.00 2010-07-12 13:31:42.000 193 30791.45 73.00 43628.00 88888.00 2010-07-12 13:31:43.000 193 30791.37 72.97 43628.00 88888.00 2010-07-12 13:31:44.000 193 30791.36 72.93 43628.02 88888.00 2010-07-12 13:31:45.000 193 30791.35 72.93 43628.00 53393.62 2010-07-12 13:31:46.000 193 30791.35 72.95 43627.99 88888.00 2010-07-12 13:31:47.000 193 30791.39 73.00 43627.99 88888.00 2010-07-12 13:31:48.000 193 30791.41 73.00 43628.04 88888.00 2010-07-12 13:31:49.000 193 30791.43 73.01 43628.04 88888.00 2010-07-12 13:31:50.000 193 30791.44 73.02 43628.02 53393.72 2010-07-12 13:31:51.000 193 30791.44 73.02 43628.02 88888.00 2010-07-12 13:31:52.000 193 30791.41 73.04 43628.07 88888.00 2010-07-12 13:31:53.000 193 30791.42 73.06 43628.07 88888.00 2010-07-12 13:31:54.000 193 30791.43 73.10 43628.06 88888.00 2010-07-12 13:31:55.000 193 30791.44 73.08 43628.06 53393.71 2010-07-12 13:31:56.000 193 30791.47 73.10 43628.05 88888.00 2010-07-12 13:31:57.000 193 30791.43 73.12 43628.06 88888.00 2010-07-12 13:31:58.000 193 30791.39 73.10 43628.07 88888.00 2010-07-12 13:31:59.000 193 30791.40 73.14 43628.08 88888.00 2010-07-12 13:32:00.000 193 30791.41 73.12 43628.09 53393.70 2010-07-12 13:32:01.000 193 30791.39 73.14 43628.14 88888.00 2010-07-12 13:32:02.000 193 30791.39 73.14 43628.13 88888.00 2010-07-12 13:32:03.000 193 30791.41 73.15 43628.10 88888.00 2010-07-12 13:32:04.000 193 30791.43 73.14 43628.07 88888.00 2010-07-12 13:32:05.000 193 30791.42 73.14 43628.08 53393.69 2010-07-12 13:32:06.000 193 30791.43 73.16 43628.08 88888.00 2010-07-12 13:32:07.000 193 30791.43 73.16 43628.07 88888.00 2010-07-12 13:32:08.000 193 30791.42 73.16 43628.09 88888.00 2010-07-12 13:32:09.000 193 30791.42 73.15 43628.11 88888.00 2010-07-12 13:32:10.000 193 30791.40 73.17 43628.07 53393.70 2010-07-12 13:32:11.000 193 30791.42 73.19 43628.05 88888.00 2010-07-12 13:32:12.000 193 30791.40 73.17 43628.04 88888.00 2010-07-12 13:32:13.000 193 30791.39 73.20 43628.03 88888.00 2010-07-12 13:32:14.000 193 30791.39 73.23 43628.03 88888.00 2010-07-12 13:32:15.000 193 30791.39 73.26 43628.06 53393.74 2010-07-12 13:32:16.000 193 30791.41 73.25 43628.06 88888.00 2010-07-12 13:32:17.000 193 30791.42 73.24 43628.05 88888.00 2010-07-12 13:32:18.000 193 30791.45 73.22 43628.00 88888.00 2010-07-12 13:32:19.000 193 30791.54 73.28 43627.99 88888.00 2010-07-12 13:32:20.000 193 30791.51 73.30 43627.99 53393.74 2010-07-12 13:32:21.000 193 30791.46 73.28 43628.00 88888.00 2010-07-12 13:32:22.000 193 30791.48 73.28 43628.05 88888.00 2010-07-12 13:32:23.000 193 30791.48 73.28 43628.08 88888.00 2010-07-12 13:32:24.000 193 30791.46 73.27 43628.08 88888.00 2010-07-12 13:32:25.000 193 30791.45 73.28 43628.03 53393.73 2010-07-12 13:32:26.000 193 30791.46 73.26 43628.02 88888.00 2010-07-12 13:32:27.000 193 30791.48 73.25 43628.00 88888.00 2010-07-12 13:32:28.000 193 30791.51 73.28 43627.97 88888.00 2010-07-12 13:32:29.000 193 30791.51 73.25 43627.97 88888.00 2010-07-12 13:32:30.000 193 30791.51 73.21 43627.97 53393.77 2010-07-12 13:32:31.000 193 30791.49 73.22 43628.00 88888.00 2010-07-12 13:32:32.000 193 30791.53 73.27 43628.03 88888.00 2010-07-12 13:32:33.000 193 30791.55 73.25 43628.03 88888.00 2010-07-12 13:32:34.000 193 30791.54 73.22 43628.07 88888.00 2010-07-12 13:32:35.000 193 30791.55 73.22 43628.08 53393.80 2010-07-12 13:32:36.000 193 30791.55 73.25 43628.05 88888.00 2010-07-12 13:32:37.000 193 30791.58 73.29 43628.07 88888.00 2010-07-12 13:32:38.000 193 30791.58 73.29 43628.05 88888.00 2010-07-12 13:32:39.000 193 30791.56 73.28 43628.04 88888.00 2010-07-12 13:32:40.000 193 30791.54 73.29 43628.01 53393.82 2010-07-12 13:32:41.000 193 30791.55 73.28 43628.03 88888.00 2010-07-12 13:32:42.000 193 30791.56 73.29 43628.04 88888.00 2010-07-12 13:32:43.000 193 30791.58 73.28 43628.05 88888.00 2010-07-12 13:32:44.000 193 30791.60 73.30 43628.07 88888.00 2010-07-12 13:32:45.000 193 30791.60 73.33 43628.08 53393.82 2010-07-12 13:32:46.000 193 30791.60 73.32 43628.08 88888.00 2010-07-12 13:32:47.000 193 30791.64 73.34 43628.08 88888.00 2010-07-12 13:32:48.000 193 30791.64 73.32 43628.11 88888.00 2010-07-12 13:32:49.000 193 30791.64 73.31 43628.10 88888.00 2010-07-12 13:32:50.000 193 30791.66 73.29 43628.04 53393.87 2010-07-12 13:32:51.000 193 30791.65 73.28 43628.04 88888.00 2010-07-12 13:32:52.000 193 30791.64 73.28 43628.04 88888.00 2010-07-12 13:32:53.000 193 30791.67 73.29 43628.03 88888.00 2010-07-12 13:32:54.000 193 30791.68 73.29 43628.03 88888.00 2010-07-12 13:32:55.000 193 30791.68 73.29 43628.00 53393.86 2010-07-12 13:32:56.000 193 30791.69 73.30 43628.01 88888.00 2010-07-12 13:32:57.000 193 30791.71 73.29 43628.07 88888.00 2010-07-12 13:32:58.000 193 30791.72 73.31 43628.08 88888.00 2010-07-12 13:32:59.000 193 30791.71 73.29 43628.00 88888.00 2010-07-12 13:33:00.000 193 30791.72 73.31 43627.97 53393.88 2010-07-12 13:33:01.000 193 30791.74 73.32 43628.01 88888.00 2010-07-12 13:33:02.000 193 30791.74 73.32 43627.97 88888.00 2010-07-12 13:33:03.000 193 30791.75 73.35 43627.98 88888.00 2010-07-12 13:33:04.000 193 30791.72 73.31 43628.02 88888.00 2010-07-12 13:33:05.000 193 30791.73 73.30 43628.04 53393.91 2010-07-12 13:33:06.000 193 30791.73 73.31 43628.05 88888.00 2010-07-12 13:33:07.000 193 30791.75 73.33 43628.01 88888.00 2010-07-12 13:33:08.000 193 30791.76 73.38 43628.03 88888.00 2010-07-12 13:33:09.000 193 30791.75 73.36 43628.01 88888.00 2010-07-12 13:33:10.000 193 30791.78 73.33 43627.94 53393.95 2010-07-12 13:33:11.000 193 30791.80 73.35 43627.96 88888.00 2010-07-12 13:33:12.000 193 30791.81 73.34 43627.95 88888.00 2010-07-12 13:33:13.000 193 30791.83 73.39 43627.97 88888.00 2010-07-12 13:33:14.000 193 30791.81 73.40 43627.99 88888.00 2010-07-12 13:33:15.000 193 30791.83 73.42 43628.01 53393.96 2010-07-12 13:33:16.000 193 30791.83 73.40 43627.99 88888.00 2010-07-12 13:33:17.000 193 30791.81 73.46 43628.05 88888.00 2010-07-12 13:33:18.000 193 30791.84 73.49 43628.07 88888.00 2010-07-12 13:33:19.000 193 30791.83 73.47 43628.09 88888.00 2010-07-12 13:33:20.000 193 30791.81 73.44 43628.11 53393.97 2010-07-12 13:33:21.000 193 30791.82 73.42 43628.10 88888.00 2010-07-12 13:33:22.000 193 30791.82 73.43 43628.07 88888.00 2010-07-12 13:33:23.000 193 30791.86 73.42 43628.08 88888.00 2010-07-12 13:33:24.000 193 30791.88 73.44 43628.10 88888.00 2010-07-12 13:33:25.000 193 30791.88 73.48 43628.09 53393.99 2010-07-12 13:33:26.000 193 30791.89 73.46 43628.10 88888.00 2010-07-12 13:33:27.000 193 30791.88 73.44 43628.08 88888.00 2010-07-12 13:33:28.000 193 30791.90 73.46 43628.11 88888.00 2010-07-12 13:33:29.000 193 30791.89 73.46 43628.12 88888.00 2010-07-12 13:33:30.000 193 30791.90 73.44 43628.14 53394.01 2010-07-12 13:33:31.000 193 30791.92 73.42 43628.14 88888.00 2010-07-12 13:33:32.000 193 30791.93 73.39 43628.12 88888.00 2010-07-12 13:33:33.000 193 30791.93 73.44 43628.14 88888.00 2010-07-12 13:33:34.000 193 30791.97 73.44 43628.14 88888.00 2010-07-12 13:33:35.000 193 30791.97 73.42 43628.05 53394.06 2010-07-12 13:33:36.000 193 30791.94 73.43 43628.04 88888.00 2010-07-12 13:33:37.000 193 30791.95 73.46 43628.04 88888.00 2010-07-12 13:33:38.000 193 30791.96 73.48 43628.09 88888.00 2010-07-12 13:33:39.000 193 30791.97 73.47 43628.06 88888.00 2010-07-12 13:33:40.000 193 30791.97 73.49 43628.08 53394.06 2010-07-12 13:33:41.000 193 30791.96 73.53 43628.13 88888.00 2010-07-12 13:33:42.000 193 30791.94 73.50 43628.14 88888.00 2010-07-12 13:33:43.000 193 30791.95 73.54 43628.13 88888.00 2010-07-12 13:33:44.000 193 30792.12 73.66 43627.92 88888.00 2010-07-12 13:33:45.000 193 30791.97 73.52 43627.94 53394.10 2010-07-12 13:33:46.000 193 30791.96 73.53 43628.11 88888.00 2010-07-12 13:33:47.000 193 30791.99 73.56 43628.17 88888.00 2010-07-12 13:33:48.000 193 30792.01 73.56 43628.21 88888.00 2010-07-12 13:33:49.000 193 30792.01 73.55 43628.25 88888.00 2010-07-12 13:33:50.000 193 30791.98 73.50 43628.19 53394.12 2010-07-12 13:33:51.000 193 30792.00 73.49 43628.12 88888.00 2010-07-12 13:33:52.000 193 30792.03 73.52 43628.11 88888.00 2010-07-12 13:33:53.000 193 30792.01 73.55 43628.13 88888.00 2010-07-12 13:33:54.000 193 30791.97 73.55 43628.12 88888.00 2010-07-12 13:33:55.000 193 30792.03 73.59 43628.11 53394.11 2010-07-12 13:33:56.000 193 30792.05 73.58 43628.06 88888.00 2010-07-12 13:33:57.000 193 30792.04 73.55 43628.04 88888.00 2010-07-12 13:33:58.000 193 30792.05 73.57 43628.08 88888.00 2010-07-12 13:33:59.000 193 30792.07 73.56 43628.07 88888.00 2010-07-12 13:34:00.000 193 30792.06 73.57 43628.04 53394.12 2010-07-12 13:34:01.000 193 30792.07 73.53 43628.01 88888.00 2010-07-12 13:34:02.000 193 30792.05 73.53 43628.02 88888.00 2010-07-12 13:34:03.000 193 30792.04 73.59 43628.11 88888.00 2010-07-12 13:34:04.000 193 30792.06 73.63 43628.14 88888.00 2010-07-12 13:34:05.000 193 30792.08 73.60 43628.11 53394.15 2010-07-12 13:34:06.000 193 30792.06 73.59 43628.11 88888.00 2010-07-12 13:34:07.000 193 30792.09 73.61 43628.12 88888.00 2010-07-12 13:34:08.000 193 30792.07 73.61 43628.08 88888.00 2010-07-12 13:34:09.000 193 30792.10 73.59 43628.04 88888.00 2010-07-12 13:34:10.000 193 30792.11 73.58 43628.08 53394.19 2010-07-12 13:34:11.000 193 30792.12 73.59 43628.10 88888.00 2010-07-12 13:34:12.000 193 30792.14 73.57 43628.13 88888.00 2010-07-12 13:34:13.000 193 30792.15 73.58 43628.11 88888.00 2010-07-12 13:34:14.000 193 30792.17 73.59 43628.11 88888.00 2010-07-12 13:34:15.000 193 30792.15 73.57 43628.08 53394.18 2010-07-12 13:34:16.000 193 30792.16 73.60 43628.10 88888.00 2010-07-12 13:34:17.000 193 30792.19 73.61 43628.11 88888.00 2010-07-12 13:34:18.000 193 30792.18 73.63 43628.13 88888.00 2010-07-12 13:34:19.000 193 30792.17 73.66 43628.17 88888.00 2010-07-12 13:34:20.000 193 30792.21 73.65 43628.14 53394.24 2010-07-12 13:34:21.000 193 30792.22 73.64 43628.13 88888.00 2010-07-12 13:34:22.000 193 30792.23 73.63 43628.12 88888.00 2010-07-12 13:34:23.000 193 30792.25 73.64 43628.18 88888.00 2010-07-12 13:34:24.000 193 30792.23 73.61 43628.17 88888.00 2010-07-12 13:34:25.000 193 30792.21 73.63 43628.19 53394.27 2010-07-12 13:34:26.000 193 30792.21 73.67 43628.20 88888.00 2010-07-12 13:34:27.000 193 30792.24 73.62 43628.17 88888.00 2010-07-12 13:34:28.000 193 30792.25 73.64 43628.14 88888.00 2010-07-12 13:34:29.000 193 30792.22 73.65 43628.13 88888.00 2010-07-12 13:34:30.000 193 30792.24 73.66 43628.18 53394.31 2010-07-12 13:34:31.000 193 30792.26 73.68 43628.18 88888.00 2010-07-12 13:34:32.000 193 30792.26 73.68 43628.13 88888.00 2010-07-12 13:34:33.000 193 30792.28 73.69 43628.18 88888.00 2010-07-12 13:34:34.000 193 30792.26 73.67 43628.20 88888.00 2010-07-12 13:34:35.000 193 30792.31 73.66 43628.18 53394.31 2010-07-12 13:34:36.000 193 30792.31 73.65 43628.17 88888.00 2010-07-12 13:34:37.000 193 30792.33 73.66 43628.17 88888.00 2010-07-12 13:34:38.000 193 30792.32 73.67 43628.17 88888.00 2010-07-12 13:34:39.000 193 30792.36 73.69 43628.21 88888.00 2010-07-12 13:34:40.000 193 30792.38 73.69 43628.16 53394.33 2010-07-12 13:34:41.000 193 30792.37 73.66 43628.12 88888.00 2010-07-12 13:34:42.000 193 30792.38 73.67 43628.12 88888.00 2010-07-12 13:34:43.000 193 30792.39 73.70 43628.09 88888.00 2010-07-12 13:34:44.000 193 30792.38 73.70 43628.13 88888.00 2010-07-12 13:34:45.000 193 30792.35 73.64 43628.11 53394.35 2010-07-12 13:34:46.000 193 30792.36 73.69 43628.12 88888.00 2010-07-12 13:34:47.000 193 30792.40 73.74 43628.16 88888.00 2010-07-12 13:34:48.000 193 30792.40 73.72 43628.17 88888.00 2010-07-12 13:34:49.000 193 30792.39 73.70 43628.22 88888.00 2010-07-12 13:34:50.000 193 30792.40 73.67 43628.21 53394.39 2010-07-12 13:34:51.000 193 30792.42 73.65 43628.19 88888.00 2010-07-12 13:34:52.000 193 30792.44 73.64 43628.17 88888.00 2010-07-12 13:34:53.000 193 30792.42 73.65 43628.16 88888.00 2010-07-12 13:34:54.000 193 30792.42 73.65 43628.12 88888.00 2010-07-12 13:34:55.000 193 30792.38 73.62 43628.16 53394.40 2010-07-12 13:34:56.000 193 30792.39 73.62 43628.21 88888.00 2010-07-12 13:34:57.000 193 30792.45 73.64 43628.14 88888.00 2010-07-12 13:34:58.000 193 30792.48 73.63 43628.13 88888.00 2010-07-12 13:34:59.000 193 30792.49 73.63 43628.13 88888.00 2010-07-12 13:35:00.000 193 30792.49 73.65 43628.15 53394.45 2010-07-12 13:35:01.000 193 30792.51 73.64 43628.08 88888.00 2010-07-12 13:35:02.000 193 30792.49 73.64 43628.09 88888.00 2010-07-12 13:35:03.000 193 30792.51 73.70 43628.09 88888.00 2010-07-12 13:35:04.000 193 30792.52 73.73 43628.09 88888.00 2010-07-12 13:35:05.000 193 30792.53 73.73 43628.20 53394.45 2010-07-12 13:35:06.000 193 30792.53 73.67 43628.24 88888.00 2010-07-12 13:35:07.000 193 30792.51 73.64 43628.18 88888.00 2010-07-12 13:35:08.000 193 30792.51 73.66 43628.20 88888.00 2010-07-12 13:35:09.000 193 30792.50 73.67 43628.21 88888.00 2010-07-12 13:35:10.000 193 30792.55 73.67 43628.18 53394.48 2010-07-12 13:35:11.000 193 30792.56 73.65 43628.16 88888.00 2010-07-12 13:35:12.000 193 30792.56 73.67 43628.17 88888.00 2010-07-12 13:35:13.000 193 30792.56 73.69 43628.20 88888.00 2010-07-12 13:35:14.000 193 30792.56 73.63 43628.19 88888.00 2010-07-12 13:35:15.000 193 30792.56 73.61 43628.17 53394.53 2010-07-12 13:35:16.000 193 30792.53 73.61 43628.19 88888.00 2010-07-12 13:35:17.000 193 30792.52 73.65 43628.20 88888.00 2010-07-12 13:35:18.000 193 30792.55 73.68 43628.20 88888.00 2010-07-12 13:35:19.000 193 30792.58 73.67 43628.18 88888.00 2010-07-12 13:35:20.000 193 30792.59 73.68 43628.16 53394.53 2010-07-12 13:35:21.000 193 30792.57 73.70 43628.13 88888.00 2010-07-12 13:35:22.000 193 30792.55 73.69 43628.16 88888.00 2010-07-12 13:35:23.000 193 30792.58 73.69 43628.18 88888.00 2010-07-12 13:35:24.000 193 30792.60 73.67 43628.19 88888.00 2010-07-12 13:35:25.000 193 30792.63 73.69 43628.22 53394.54 2010-07-12 13:35:26.000 193 30792.63 73.70 43628.16 88888.00 2010-07-12 13:35:27.000 193 30792.63 73.70 43628.16 88888.00 2010-07-12 13:35:28.000 193 30792.63 73.72 43628.13 88888.00 2010-07-12 13:35:29.000 193 30792.64 73.72 43628.10 88888.00 2010-07-12 13:35:30.000 193 30792.62 73.68 43628.10 53394.56 2010-07-12 13:35:31.000 193 30792.62 73.69 43628.15 88888.00 2010-07-12 13:35:32.000 193 30792.70 73.80 43628.03 88888.00 2010-07-12 13:35:33.000 193 30792.63 73.74 43628.19 88888.00 2010-07-12 13:35:34.000 193 30792.67 73.75 43628.21 88888.00 2010-07-12 13:35:35.000 193 30792.70 73.74 43628.21 53394.56 2010-07-12 13:35:36.000 193 30792.71 73.74 43628.23 88888.00 2010-07-12 13:35:37.000 193 30792.73 73.73 43628.22 88888.00 2010-07-12 13:35:38.000 193 30792.77 73.75 43628.22 88888.00 2010-07-12 13:35:39.000 193 30792.78 73.75 43628.23 88888.00 2010-07-12 13:35:40.000 193 30792.72 73.76 43628.25 53394.62 2010-07-12 13:35:41.000 193 30792.71 73.75 43628.22 88888.00 2010-07-12 13:35:42.000 193 30792.74 73.78 43628.21 88888.00 2010-07-12 13:35:43.000 193 30792.75 73.77 43628.22 88888.00 2010-07-12 13:35:44.000 193 30792.72 73.77 43628.16 88888.00 2010-07-12 13:35:45.000 193 30792.75 73.77 43628.17 53394.65 2010-07-12 13:35:46.000 193 30792.78 73.75 43628.18 88888.00 2010-07-12 13:35:47.000 193 30792.76 73.72 43628.21 88888.00 2010-07-12 13:35:48.000 193 30792.78 73.76 43628.22 88888.00 2010-07-12 13:35:49.000 193 30792.80 73.78 43628.25 88888.00 2010-07-12 13:35:50.000 193 30792.81 73.79 43628.29 53394.68 2010-07-12 13:35:51.000 193 30792.79 73.76 43628.27 88888.00 2010-07-12 13:35:52.000 193 30792.80 73.73 43628.28 88888.00 2010-07-12 13:35:53.000 193 30792.80 73.71 43628.29 88888.00 2010-07-12 13:35:54.000 193 30792.78 73.73 43628.31 88888.00 2010-07-12 13:35:55.000 193 30792.80 73.74 43628.29 53394.67 2010-07-12 13:35:56.000 193 30792.80 73.73 43628.29 88888.00 2010-07-12 13:35:57.000 193 30792.80 73.81 43628.22 88888.00 2010-07-12 13:35:58.000 193 30792.92 73.89 43628.04 88888.00 2010-07-12 13:35:59.000 193 30792.83 73.78 43628.12 88888.00 2010-07-12 13:36:00.000 193 30792.83 73.80 43628.21 53394.68 2010-07-12 13:36:01.000 193 30792.85 73.81 43628.23 88888.00 2010-07-12 13:36:02.000 193 30792.87 73.82 43628.19 88888.00 2010-07-12 13:36:03.000 193 30792.87 73.83 43628.16 88888.00 2010-07-12 13:36:04.000 193 30792.85 73.81 43628.15 88888.00 2010-07-12 13:36:05.000 193 30792.86 73.80 43628.16 53394.68 2010-07-12 13:36:06.000 193 30792.86 73.81 43628.17 88888.00 2010-07-12 13:36:07.000 193 30792.89 73.78 43628.20 88888.00 2010-07-12 13:36:08.000 193 30792.89 73.78 43628.18 88888.00 2010-07-12 13:36:09.000 193 30792.90 73.76 43628.13 88888.00 2010-07-12 13:36:10.000 193 30792.92 73.76 43628.13 53394.73 2010-07-12 13:36:11.000 193 30792.90 73.76 43628.20 88888.00 2010-07-12 13:36:12.000 193 30792.91 73.72 43628.20 88888.00 2010-07-12 13:36:13.000 193 30792.92 73.70 43628.23 88888.00 2010-07-12 13:36:14.000 193 30792.99 73.77 43628.20 88888.00 2010-07-12 13:36:15.000 193 30792.99 73.80 43628.16 53394.74 2010-07-12 13:36:16.000 193 30793.00 73.79 43628.18 88888.00 2010-07-12 13:36:17.000 193 30793.02 73.84 43628.17 88888.00 2010-07-12 13:36:18.000 193 30793.01 73.84 43628.16 88888.00 2010-07-12 13:36:19.000 193 30793.01 73.83 43628.22 88888.00 2010-07-12 13:36:20.000 193 30793.03 73.86 43628.24 53394.78 2010-07-12 13:36:21.000 193 30793.05 73.86 43628.16 88888.00 2010-07-12 13:36:22.000 193 30793.06 73.83 43628.18 88888.00 2010-07-12 13:36:23.000 193 30793.05 73.81 43628.21 88888.00 2010-07-12 13:36:24.000 193 30793.01 73.81 43628.21 88888.00 2010-07-12 13:36:25.000 193 30793.01 73.86 43628.22 53394.78 2010-07-12 13:36:26.000 193 30793.04 73.87 43628.25 88888.00 2010-07-12 13:36:27.000 193 30793.03 73.84 43628.26 88888.00 2010-07-12 13:36:28.000 193 30793.05 73.83 43628.22 88888.00 2010-07-12 13:36:29.000 193 30793.06 73.85 43628.24 88888.00 2010-07-12 13:36:30.000 193 30793.05 73.83 43628.26 53394.82 2010-07-12 13:36:31.000 193 30793.05 73.85 43628.29 88888.00 2010-07-12 13:36:32.000 193 30793.07 73.88 43628.28 88888.00 2010-07-12 13:36:33.000 193 30793.06 73.88 43628.32 88888.00 2010-07-12 13:36:34.000 193 30793.08 73.88 43628.24 88888.00 2010-07-12 13:36:35.000 193 30793.05 73.88 43628.22 53394.82 2010-07-12 13:36:36.000 193 30793.04 73.92 43628.29 88888.00 2010-07-12 13:36:37.000 193 30793.06 73.91 43628.30 88888.00 2010-07-12 13:36:38.000 193 30793.06 73.94 43628.30 88888.00 2010-07-12 13:36:39.000 193 30793.05 73.93 43628.26 88888.00 2010-07-12 13:36:40.000 193 30793.01 73.94 43628.23 53394.85 2010-07-12 13:36:41.000 193 30793.04 73.94 43628.25 88888.00 2010-07-12 13:36:42.000 193 30793.04 73.94 43628.29 88888.00 2010-07-12 13:36:43.000 193 30793.03 73.93 43628.29 88888.00 2010-07-12 13:36:44.000 193 30793.05 73.96 43628.30 88888.00 2010-07-12 13:36:45.000 193 30793.05 73.94 43628.30 53394.87 2010-07-12 13:36:46.000 193 30793.03 73.93 43628.28 88888.00 2010-07-12 13:36:47.000 193 30793.04 73.97 43628.29 88888.00 2010-07-12 13:36:48.000 193 30793.08 73.97 43628.29 88888.00 2010-07-12 13:36:49.000 193 30793.09 73.97 43628.28 88888.00 2010-07-12 13:36:50.000 193 30793.10 73.97 43628.24 53394.85 2010-07-12 13:36:51.000 193 30793.10 73.96 43628.21 88888.00 2010-07-12 13:36:52.000 193 30793.10 73.94 43628.20 88888.00 2010-07-12 13:36:53.000 193 30793.09 73.90 43628.22 88888.00 2010-07-12 13:36:54.000 193 30793.08 73.85 43628.27 88888.00 2010-07-12 13:36:55.000 193 30793.12 73.87 43628.21 53394.88 2010-07-12 13:36:56.000 193 30793.11 73.89 43628.18 88888.00 2010-07-12 13:36:57.000 193 30793.12 73.87 43628.14 88888.00 2010-07-12 13:36:58.000 193 30793.10 73.84 43628.14 88888.00 2010-07-12 13:36:59.000 193 30793.11 73.87 43628.14 88888.00 2010-07-12 13:37:00.000 193 30793.11 73.86 43628.14 53394.88 2010-07-12 13:37:01.000 193 30793.10 73.83 43628.15 88888.00 2010-07-12 13:37:02.000 193 30793.13 73.79 43628.14 88888.00 2010-07-12 13:37:03.000 193 30793.16 73.76 43628.15 88888.00 2010-07-12 13:37:04.000 193 30793.15 73.75 43628.17 88888.00 2010-07-12 13:37:05.000 193 30793.13 73.74 43628.22 53394.87 2010-07-12 13:37:06.000 193 30793.15 73.70 43628.15 88888.00 2010-07-12 13:37:07.000 193 30793.17 73.69 43628.14 88888.00 2010-07-12 13:37:08.000 193 30793.15 73.74 43628.13 88888.00 2010-07-12 13:37:09.000 193 30793.19 73.77 43628.12 88888.00 2010-07-12 13:37:10.000 193 30793.18 73.70 43628.14 53394.91 2010-07-12 13:37:11.000 193 30793.17 73.65 43628.13 88888.00 2010-07-12 13:37:12.000 193 30793.17 73.68 43628.18 88888.00 2010-07-12 13:37:13.000 193 30793.18 73.69 43628.21 88888.00 2010-07-12 13:37:14.000 193 30793.20 73.69 43628.22 88888.00 2010-07-12 13:37:15.000 193 30793.24 73.69 43628.25 53394.93 2010-07-12 13:37:16.000 193 30793.26 73.70 43628.25 88888.00 2010-07-12 13:37:17.000 193 30793.28 73.67 43628.25 88888.00 2010-07-12 13:37:18.000 193 30793.25 73.67 43628.24 88888.00 2010-07-12 13:37:19.000 193 30793.29 73.68 43628.20 88888.00 2010-07-12 13:37:20.000 193 30793.29 73.67 43628.23 53395.00 2010-07-12 13:37:21.000 193 30793.26 73.63 43628.22 88888.00 2010-07-12 13:37:22.000 193 30793.26 73.62 43628.25 88888.00 2010-07-12 13:37:23.000 193 30793.26 73.63 43628.31 88888.00 2010-07-12 13:37:24.000 193 30793.29 73.64 43628.33 88888.00 2010-07-12 13:37:25.000 193 30793.31 73.61 43628.30 53395.00 2010-07-12 13:37:26.000 193 30793.31 73.64 43628.27 88888.00 2010-07-12 13:37:27.000 193 30793.33 73.65 43628.26 88888.00 2010-07-12 13:37:28.000 193 30793.33 73.62 43628.30 88888.00 2010-07-12 13:37:29.000 193 30793.32 73.60 43628.28 88888.00 2010-07-12 13:37:30.000 193 30793.33 73.61 43628.24 53395.03 2010-07-12 13:37:31.000 193 30793.37 73.65 43628.25 88888.00 2010-07-12 13:37:32.000 193 30793.39 73.64 43628.27 88888.00 2010-07-12 13:37:33.000 193 30793.40 73.63 43628.31 88888.00 2010-07-12 13:37:34.000 193 30793.36 73.67 43628.33 88888.00 2010-07-12 13:37:35.000 193 30793.39 73.68 43628.26 53395.02 2010-07-12 13:37:36.000 193 30793.40 73.62 43628.27 88888.00 2010-07-12 13:37:37.000 193 30793.40 73.58 43628.28 88888.00 2010-07-12 13:37:38.000 193 30793.38 73.59 43628.33 88888.00 2010-07-12 13:37:39.000 193 30793.41 73.62 43628.31 88888.00 2010-07-12 13:37:40.000 193 30793.42 73.59 43628.24 53395.06 2010-07-12 13:37:41.000 193 30793.40 73.54 43628.23 88888.00 2010-07-12 13:37:42.000 193 30793.43 73.54 43628.24 88888.00 2010-07-12 13:37:43.000 193 30793.45 73.55 43628.29 88888.00 2010-07-12 13:37:44.000 193 30793.44 73.55 43628.29 88888.00 2010-07-12 13:37:45.000 193 30793.47 73.55 43628.29 53395.08 2010-07-12 13:37:46.000 193 30793.48 73.53 43628.32 88888.00 2010-07-12 13:37:47.000 193 30793.48 73.52 43628.27 88888.00 2010-07-12 13:37:48.000 193 30793.47 73.55 43628.28 88888.00 2010-07-12 13:37:49.000 193 30793.47 73.52 43628.28 88888.00 2010-07-12 13:37:50.000 193 30793.47 73.48 43628.26 53395.12 2010-07-12 13:37:51.000 193 30793.45 73.56 43628.25 88888.00 2010-07-12 13:37:52.000 193 30793.49 73.56 43628.26 88888.00 2010-07-12 13:37:53.000 193 30793.46 73.53 43628.25 88888.00 2010-07-12 13:37:54.000 193 30793.50 73.51 43628.25 88888.00 2010-07-12 13:37:55.000 193 30793.50 73.49 43628.25 53395.14 2010-07-12 13:37:56.000 193 30793.49 73.45 43628.29 88888.00 2010-07-12 13:37:57.000 193 30793.51 73.45 43628.31 88888.00 2010-07-12 13:37:58.000 193 30793.51 73.45 43628.27 88888.00 2010-07-12 13:37:59.000 193 30793.52 73.43 43628.25 88888.00 2010-07-12 13:38:00.000 193 30793.56 73.43 43628.26 53395.15 2010-07-12 13:38:01.000 193 30793.53 73.42 43628.28 88888.00 2010-07-12 13:38:02.000 193 30793.53 73.44 43628.27 88888.00 2010-07-12 13:38:03.000 193 30793.56 73.44 43628.30 88888.00 2010-07-12 13:38:04.000 193 30793.54 73.43 43628.34 88888.00 2010-07-12 13:38:05.000 193 30793.53 73.41 43628.28 53395.16 2010-07-12 13:38:06.000 193 30793.51 73.39 43628.23 88888.00 2010-07-12 13:38:07.000 193 30793.52 73.40 43628.21 88888.00 2010-07-12 13:38:08.000 193 30793.56 73.42 43628.23 88888.00 2010-07-12 13:38:09.000 193 30793.58 73.42 43628.26 88888.00 2010-07-12 13:38:10.000 193 30793.57 73.40 43628.25 53395.16 2010-07-12 13:38:11.000 193 30793.56 73.35 43628.27 88888.00 2010-07-12 13:38:12.000 193 30793.54 73.37 43628.27 88888.00 2010-07-12 13:38:13.000 193 30793.53 73.36 43628.28 88888.00 2010-07-12 13:38:14.000 193 30793.56 73.36 43628.27 88888.00 2010-07-12 13:38:15.000 193 30793.61 73.37 43628.26 53395.18 2010-07-12 13:38:16.000 193 30793.60 73.37 43628.21 88888.00 2010-07-12 13:38:17.000 193 30793.59 73.39 43628.28 88888.00 2010-07-12 13:38:18.000 193 30793.57 73.36 43628.31 88888.00 2010-07-12 13:38:19.000 193 30793.54 73.35 43628.28 88888.00 2010-07-12 13:38:20.000 193 30793.55 73.36 43628.25 53395.20 2010-07-12 13:38:21.000 193 30793.60 73.38 43628.27 88888.00 2010-07-12 13:38:22.000 193 30793.58 73.40 43628.27 88888.00 2010-07-12 13:38:23.000 193 30793.58 73.37 43628.29 88888.00 2010-07-12 13:38:24.000 193 30793.56 73.40 43628.28 88888.00 2010-07-12 13:38:25.000 193 30793.58 73.41 43628.25 53395.22 2010-07-12 13:38:26.000 193 30793.62 73.45 43628.27 88888.00 2010-07-12 13:38:27.000 193 30793.62 73.46 43628.31 88888.00 2010-07-12 13:38:28.000 193 30793.58 73.40 43628.30 88888.00 2010-07-12 13:38:29.000 193 30793.60 73.37 43628.31 88888.00 2010-07-12 13:38:30.000 193 30793.61 73.46 43628.29 53395.24 2010-07-12 13:38:31.000 193 30793.63 73.48 43628.31 88888.00 2010-07-12 13:38:32.000 193 30793.65 73.49 43628.31 88888.00 2010-07-12 13:38:33.000 193 30793.64 73.50 43628.29 88888.00 2010-07-12 13:38:34.000 193 30793.64 73.51 43628.31 88888.00 2010-07-12 13:38:35.000 193 30793.64 73.54 43628.32 53395.24 2010-07-12 13:38:36.000 193 30793.65 73.56 43628.33 88888.00 2010-07-12 13:38:37.000 193 30793.63 73.60 43628.33 88888.00 2010-07-12 13:38:38.000 193 30793.64 73.63 43628.33 88888.00 2010-07-12 13:38:39.000 193 30793.64 73.63 43628.32 88888.00 2010-07-12 13:38:40.000 193 30793.64 73.61 43628.31 53395.24 2010-07-12 13:38:41.000 193 30793.63 73.60 43628.30 88888.00 2010-07-12 13:38:42.000 193 30793.63 73.59 43628.30 88888.00 2010-07-12 13:38:43.000 193 30793.68 73.59 43628.30 88888.00 2010-07-12 13:38:44.000 193 30793.66 73.63 43628.29 88888.00 2010-07-12 13:38:45.000 193 30793.63 73.64 43628.32 53395.24 2010-07-12 13:38:46.000 193 30793.65 73.62 43628.32 88888.00 2010-07-12 13:38:47.000 193 30793.64 73.61 43628.29 88888.00 2010-07-12 13:38:48.000 193 30793.65 73.62 43628.30 88888.00 2010-07-12 13:38:49.000 193 30793.65 73.66 43628.38 88888.00 2010-07-12 13:38:50.000 193 30793.67 73.65 43628.41 53395.28 2010-07-12 13:38:51.000 193 30793.68 73.65 43628.36 88888.00 2010-07-12 13:38:52.000 193 30793.71 73.69 43628.33 88888.00 2010-07-12 13:38:53.000 193 30793.71 73.70 43628.33 88888.00 2010-07-12 13:38:54.000 193 30793.68 73.71 43628.33 88888.00 2010-07-12 13:38:55.000 193 30793.68 73.72 43628.31 53395.28 2010-07-12 13:38:56.000 193 30793.67 73.74 43628.35 88888.00 2010-07-12 13:38:57.000 193 30793.68 73.76 43628.34 88888.00 2010-07-12 13:38:58.000 193 30793.67 73.75 43628.36 88888.00 2010-07-12 13:38:59.000 193 30793.66 73.78 43628.39 88888.00 2010-07-12 13:39:00.000 193 30793.69 73.79 43628.41 53395.30 2010-07-12 13:39:01.000 193 30793.69 73.77 43628.35 88888.00 2010-07-12 13:39:02.000 193 30793.67 73.77 43628.31 88888.00 2010-07-12 13:39:03.000 193 30793.67 73.80 43628.31 88888.00 2010-07-12 13:39:04.000 193 30793.71 73.82 43628.31 88888.00 2010-07-12 13:39:05.000 193 30793.74 73.82 43628.29 53395.30 2010-07-12 13:39:06.000 193 30793.72 73.82 43628.29 88888.00 2010-07-12 13:39:07.000 193 30793.70 73.81 43628.29 88888.00 2010-07-12 13:39:08.000 193 30793.73 73.83 43628.30 88888.00 2010-07-12 13:39:09.000 193 30793.72 73.84 43628.28 88888.00 2010-07-12 13:39:10.000 193 30793.72 73.86 43628.27 53395.31 2010-07-12 13:39:11.000 193 30793.74 73.92 43628.31 88888.00 2010-07-12 13:39:12.000 193 30793.73 73.90 43628.29 88888.00 2010-07-12 13:39:13.000 193 30793.73 73.87 43628.29 88888.00 2010-07-12 13:39:14.000 193 30793.72 73.88 43628.28 88888.00 2010-07-12 13:39:15.000 193 30793.76 73.91 43628.30 53395.38 2010-07-12 13:39:16.000 193 30793.75 73.93 43628.31 88888.00 2010-07-12 13:39:17.000 193 30793.76 73.95 43628.30 88888.00 2010-07-12 13:39:18.000 193 30793.78 73.93 43628.29 88888.00 2010-07-12 13:39:19.000 193 30793.76 73.94 43628.27 88888.00 2010-07-12 13:39:20.000 193 30793.77 73.98 43628.31 53395.37 2010-07-12 13:39:21.000 193 30793.79 74.01 43628.29 88888.00 2010-07-12 13:39:22.000 193 30793.80 74.00 43628.33 88888.00 2010-07-12 13:39:23.000 193 30793.82 73.99 43628.32 88888.00 2010-07-12 13:39:24.000 193 30793.83 73.98 43628.31 88888.00 2010-07-12 13:39:25.000 193 30793.83 74.01 43628.28 53395.39 2010-07-12 13:39:26.000 193 30793.81 74.03 43628.33 88888.00 2010-07-12 13:39:27.000 193 30793.83 74.04 43628.34 88888.00 2010-07-12 13:39:28.000 193 30793.83 74.02 43628.33 88888.00 2010-07-12 13:39:29.000 193 30793.82 74.03 43628.35 88888.00 2010-07-12 13:39:30.000 193 30793.83 74.03 43628.33 53395.40 2010-07-12 13:39:31.000 193 30793.84 74.04 43628.31 88888.00 2010-07-12 13:39:32.000 193 30793.85 74.07 43628.32 88888.00 2010-07-12 13:39:33.000 193 30793.84 74.06 43628.33 88888.00 2010-07-12 13:39:34.000 193 30793.87 74.06 43628.38 88888.00 2010-07-12 13:39:35.000 193 30793.87 74.03 43628.39 53395.44 2010-07-12 13:39:36.000 193 30793.86 74.02 43628.35 88888.00 2010-07-12 13:39:37.000 193 30793.88 74.03 43628.39 88888.00 2010-07-12 13:39:38.000 193 30793.92 74.07 43628.38 88888.00 2010-07-12 13:39:39.000 193 30793.92 74.07 43628.36 88888.00 2010-07-12 13:39:40.000 193 30793.89 74.07 43628.34 53395.46 2010-07-12 13:39:41.000 193 30793.89 74.05 43628.34 88888.00 2010-07-12 13:39:42.000 193 30793.92 74.07 43628.37 88888.00 2010-07-12 13:39:43.000 193 30793.92 74.07 43628.33 88888.00 2010-07-12 13:39:44.000 193 30793.90 74.07 43628.36 88888.00 2010-07-12 13:39:45.000 193 30793.89 74.05 43628.36 53395.44 2010-07-12 13:39:46.000 193 30793.94 74.03 43628.35 88888.00 2010-07-12 13:39:47.000 193 30793.96 74.06 43628.34 88888.00 2010-07-12 13:39:48.000 193 30793.98 74.05 43628.36 88888.00 2010-07-12 13:39:49.000 193 30793.97 74.03 43628.41 88888.00 2010-07-12 13:39:50.000 193 30793.96 74.04 43628.38 53395.47 2010-07-12 13:39:51.000 193 30793.98 74.06 43628.36 88888.00 2010-07-12 13:39:52.000 193 30794.03 74.05 43628.38 88888.00 2010-07-12 13:39:53.000 193 30794.02 74.03 43628.39 88888.00 2010-07-12 13:39:54.000 193 30793.95 74.04 43628.38 88888.00 2010-07-12 13:39:55.000 193 30793.96 74.05 43628.37 53395.48 2010-07-12 13:39:56.000 193 30793.96 74.06 43628.31 88888.00 2010-07-12 13:39:57.000 193 30793.94 74.04 43628.30 88888.00 2010-07-12 13:39:58.000 193 30793.96 74.00 43628.29 88888.00 2010-07-12 13:39:59.000 193 30793.99 73.97 43628.33 88888.00 2010-07-12 13:40:00.000 193 30793.97 73.98 43628.34 53395.47 2010-07-12 13:40:01.000 193 30793.94 73.95 43628.34 88888.00 2010-07-12 13:40:02.000 193 30793.97 73.96 43628.34 88888.00 2010-07-12 13:40:03.000 193 30793.97 73.96 43628.36 88888.00 2010-07-12 13:40:04.000 193 30793.99 73.91 43628.34 88888.00 2010-07-12 13:40:05.000 193 30793.98 73.90 43628.34 53395.46 2010-07-12 13:40:06.000 193 30793.96 73.96 43628.35 88888.00 2010-07-12 13:40:07.000 193 30793.96 73.99 43628.34 88888.00 2010-07-12 13:40:08.000 193 30793.91 73.97 43628.34 88888.00 2010-07-12 13:40:09.000 193 30793.94 73.97 43628.32 88888.00 2010-07-12 13:40:10.000 193 30793.94 73.93 43628.32 53395.44 2010-07-12 13:40:11.000 193 30793.90 73.94 43628.33 88888.00 2010-07-12 13:40:12.000 193 30793.90 73.97 43628.30 88888.00 2010-07-12 13:40:13.000 193 30793.90 73.94 43628.33 88888.00 2010-07-12 13:40:14.000 193 30793.90 73.94 43628.37 88888.00 2010-07-12 13:40:15.000 193 30793.91 73.97 43628.35 53395.43 2010-07-12 13:40:16.000 193 30793.89 74.00 43628.33 88888.00 2010-07-12 13:40:17.000 193 30793.85 73.91 43628.30 88888.00 2010-07-12 13:40:18.000 193 30793.86 73.82 43628.41 88888.00 2010-07-12 13:40:19.000 193 30793.92 73.87 43628.35 88888.00 2010-07-12 13:40:20.000 193 30793.92 73.90 43628.28 53395.36 2010-07-12 13:40:21.000 193 30793.90 73.87 43628.24 88888.00 2010-07-12 13:40:22.000 193 30793.92 73.88 43628.28 88888.00 2010-07-12 13:40:23.000 193 30793.89 73.90 43628.28 88888.00 2010-07-12 13:40:24.000 193 30793.86 73.85 43628.30 88888.00 2010-07-12 13:40:25.000 193 30793.86 73.83 43628.32 53395.39 2010-07-12 13:40:26.000 193 30793.88 73.83 43628.36 88888.00 2010-07-12 13:40:27.000 193 30793.87 73.84 43628.33 88888.00 2010-07-12 13:40:28.000 193 30793.84 73.85 43628.33 88888.00 2010-07-12 13:40:29.000 193 30793.81 73.90 43628.31 88888.00 2010-07-12 13:40:30.000 193 30793.81 73.86 43628.30 53395.37 2010-07-12 13:40:31.000 193 30793.81 73.86 43628.35 88888.00 2010-07-12 13:40:32.000 193 30793.74 73.76 43628.41 88888.00 2010-07-12 13:40:33.000 193 30793.82 73.83 43628.40 88888.00 2010-07-12 13:40:34.000 193 30793.85 73.88 43628.36 88888.00 2010-07-12 13:40:35.000 193 30793.83 73.87 43628.33 53395.47 2010-07-12 13:40:36.000 193 30793.80 73.89 43628.31 88888.00 2010-07-12 13:40:37.000 193 30793.82 73.89 43628.27 88888.00 2010-07-12 13:40:38.000 193 30793.84 73.85 43628.29 88888.00 2010-07-12 13:40:39.000 193 30793.81 73.86 43628.30 88888.00 2010-07-12 13:40:40.000 193 30793.79 73.87 43628.24 53395.34 2010-07-12 13:40:41.000 193 30793.77 73.86 43628.25 88888.00 2010-07-12 13:40:42.000 193 30793.78 73.86 43628.24 88888.00 2010-07-12 13:40:43.000 193 30793.78 73.85 43628.26 88888.00 2010-07-12 13:40:44.000 193 30793.78 73.86 43628.27 88888.00 2010-07-12 13:40:45.000 193 30793.76 73.91 43628.25 53395.33 2010-07-12 13:40:46.000 193 30793.74 73.92 43628.25 88888.00 2010-07-12 13:40:47.000 193 30793.73 73.89 43628.31 88888.00 2010-07-12 13:40:48.000 193 30793.75 73.91 43628.29 88888.00 2010-07-12 13:40:49.000 193 30793.73 73.89 43628.27 88888.00 2010-07-12 13:40:50.000 193 30793.73 73.90 43628.25 53395.32 2010-07-12 13:40:51.000 193 30793.72 73.90 43628.29 88888.00 2010-07-12 13:40:52.000 193 30793.77 73.83 43628.21 88888.00 2010-07-12 13:40:53.000 193 30793.74 73.85 43628.26 88888.00 2010-07-12 13:40:54.000 193 30793.71 73.86 43628.24 88888.00 2010-07-12 13:40:55.000 193 30793.71 73.89 43628.27 53395.28 2010-07-12 13:40:56.000 193 30793.73 73.89 43628.29 88888.00 2010-07-12 13:40:57.000 193 30793.72 73.88 43628.27 88888.00 2010-07-12 13:40:58.000 193 30793.71 73.88 43628.29 88888.00 2010-07-12 13:40:59.000 193 30793.74 73.88 43628.27 88888.00 2010-07-12 13:41:00.000 193 30793.75 73.86 43628.24 53395.27 2010-07-12 13:41:01.000 193 30793.74 73.91 43628.20 88888.00 2010-07-12 13:41:02.000 193 30793.74 73.88 43628.16 88888.00 2010-07-12 13:41:03.000 193 30793.76 73.85 43628.19 88888.00 2010-07-12 13:41:04.000 193 30793.73 73.84 43628.23 88888.00 2010-07-12 13:41:05.000 193 30793.77 73.85 43628.18 53395.25 2010-07-12 13:41:06.000 193 30793.76 73.83 43628.19 88888.00 2010-07-12 13:41:07.000 193 30793.71 73.83 43628.20 88888.00 2010-07-12 13:41:08.000 193 30793.76 73.79 43628.17 88888.00 2010-07-12 13:41:09.000 193 30793.75 73.81 43628.14 88888.00 2010-07-12 13:41:10.000 193 30793.73 73.81 43628.13 53395.25 2010-07-12 13:41:11.000 193 30793.68 73.82 43628.16 88888.00 2010-07-12 13:41:12.000 193 30793.65 73.87 43628.15 88888.00 2010-07-12 13:41:13.000 193 30793.66 73.86 43628.16 88888.00 2010-07-12 13:41:14.000 193 30793.66 73.85 43628.22 88888.00 2010-07-12 13:41:15.000 193 30793.68 73.85 43628.24 53395.23 2010-07-12 13:41:16.000 193 30793.71 73.84 43628.20 88888.00 2010-07-12 13:41:17.000 193 30793.72 73.85 43628.19 88888.00 2010-07-12 13:41:18.000 193 30793.72 73.84 43628.24 88888.00 2010-07-12 13:41:19.000 193 30793.70 73.84 43628.23 88888.00 2010-07-12 13:41:20.000 193 30793.68 73.82 43628.20 53395.23 2010-07-12 13:41:21.000 193 30793.71 73.80 43628.20 88888.00 2010-07-12 13:41:22.000 193 30793.67 73.80 43628.25 88888.00 2010-07-12 13:41:23.000 193 30793.58 73.74 43628.32 88888.00 2010-07-12 13:41:24.000 193 30793.65 73.82 43628.27 88888.00 2010-07-12 13:41:25.000 193 30793.66 73.80 43628.20 53395.21 2010-07-12 13:41:26.000 193 30793.69 73.76 43628.19 88888.00 2010-07-12 13:41:27.000 193 30793.70 73.75 43628.17 88888.00 2010-07-12 13:41:28.000 193 30793.68 73.71 43628.18 88888.00 2010-07-12 13:41:29.000 193 30793.65 73.67 43628.18 88888.00 2010-07-12 13:41:30.000 193 30793.69 73.67 43628.17 53395.23 2010-07-12 13:41:31.000 193 30793.68 73.71 43628.15 88888.00 2010-07-12 13:41:32.000 193 30793.69 73.72 43628.14 88888.00 2010-07-12 13:41:33.000 193 30793.70 73.68 43628.15 88888.00 2010-07-12 13:41:34.000 193 30793.68 73.70 43628.19 88888.00 2010-07-12 13:41:35.000 193 30793.67 73.70 43628.18 53395.21 2010-07-12 13:41:36.000 193 30793.70 73.69 43628.22 88888.00 2010-07-12 13:41:37.000 193 30793.68 73.68 43628.25 88888.00 2010-07-12 13:41:38.000 193 30793.70 73.67 43628.21 88888.00 2010-07-12 13:41:39.000 193 30793.68 73.67 43628.22 88888.00 2010-07-12 13:41:40.000 193 30793.67 73.63 43628.22 53395.21 2010-07-12 13:41:41.000 193 30793.65 73.60 43628.19 88888.00 2010-07-12 13:41:42.000 193 30793.68 73.63 43628.13 88888.00 2010-07-12 13:41:43.000 193 30793.68 73.60 43628.13 88888.00 2010-07-12 13:41:44.000 193 30793.69 73.62 43628.16 88888.00 2010-07-12 13:41:45.000 193 30793.68 73.64 43628.14 53395.19 2010-07-12 13:41:46.000 193 30793.71 73.65 43628.17 88888.00 2010-07-12 13:41:47.000 193 30793.71 73.63 43628.18 88888.00 2010-07-12 13:41:48.000 193 30793.75 73.58 43628.18 88888.00 2010-07-12 13:41:49.000 193 30793.73 73.55 43628.17 88888.00 2010-07-12 13:41:50.000 193 30793.69 73.56 43628.22 53395.19 2010-07-12 13:41:51.000 193 30793.69 73.60 43628.22 88888.00 2010-07-12 13:41:52.000 193 30793.67 73.56 43628.23 88888.00 2010-07-12 13:41:53.000 193 30793.67 73.51 43628.22 88888.00 2010-07-12 13:41:54.000 193 30793.66 73.51 43628.21 88888.00 2010-07-12 13:41:55.000 193 30793.65 73.53 43628.19 53395.20 2010-07-12 13:41:56.000 193 30793.67 73.51 43628.16 88888.00 2010-07-12 13:41:57.000 193 30793.66 73.49 43628.20 88888.00 2010-07-12 13:41:58.000 193 30793.74 73.50 43628.11 88888.00 2010-07-12 13:41:59.000 193 30793.72 73.53 43628.06 88888.00 2010-07-12 13:42:00.000 193 30793.69 73.50 43628.10 53395.21 2010-07-12 13:42:01.000 193 30793.68 73.46 43628.19 88888.00 2010-07-12 13:42:02.000 193 30793.68 73.42 43628.23 88888.00 2010-07-12 13:42:03.000 193 30793.70 73.36 43628.22 88888.00 2010-07-12 13:42:04.000 193 30793.72 73.38 43628.21 88888.00 2010-07-12 13:42:05.000 193 30793.72 73.36 43628.21 53395.20 2010-07-12 13:42:06.000 193 30793.73 73.37 43628.20 88888.00 2010-07-12 13:42:07.000 193 30793.74 73.39 43628.19 88888.00 2010-07-12 13:42:08.000 193 30793.75 73.41 43628.22 88888.00 2010-07-12 13:42:09.000 193 30793.73 73.40 43628.18 88888.00 2010-07-12 13:42:10.000 193 30793.73 73.36 43628.15 53395.20 2010-07-12 13:42:11.000 193 30793.74 73.34 43628.12 88888.00 2010-07-12 13:42:12.000 193 30793.73 73.31 43628.11 88888.00 2010-07-12 13:42:13.000 193 30793.71 73.31 43628.12 88888.00 2010-07-12 13:42:14.000 193 30793.72 73.37 43628.15 88888.00 2010-07-12 13:42:15.000 193 30793.73 73.35 43628.14 53395.21 2010-07-12 13:42:16.000 193 30793.73 73.31 43628.09 88888.00 2010-07-12 13:42:17.000 193 30793.75 73.28 43628.09 88888.00 2010-07-12 13:42:18.000 193 30793.76 73.31 43628.14 88888.00 2010-07-12 13:42:19.000 193 30793.73 73.31 43628.18 88888.00 2010-07-12 13:42:20.000 193 30793.70 73.33 43628.20 53395.23 2010-07-12 13:42:21.000 193 30793.72 73.32 43628.18 88888.00 2010-07-12 13:42:22.000 193 30793.72 73.30 43628.19 88888.00 2010-07-12 13:42:23.000 193 30793.69 73.26 43628.18 88888.00 2010-07-12 13:42:24.000 193 30793.73 73.26 43628.14 88888.00 2010-07-12 13:42:25.000 193 30793.74 73.27 43628.09 53395.24 2010-07-12 13:42:26.000 193 30793.71 73.25 43628.14 88888.00 2010-07-12 13:42:27.000 193 30793.70 73.23 43628.15 88888.00 2010-07-12 13:42:28.000 193 30793.71 73.27 43628.14 88888.00 2010-07-12 13:42:29.000 193 30793.71 73.31 43628.11 88888.00 2010-07-12 13:42:30.000 193 30793.71 73.31 43628.11 53395.26 2010-07-12 13:42:31.000 193 30793.75 73.33 43628.13 88888.00 2010-07-12 13:42:32.000 193 30793.74 73.31 43628.19 88888.00 2010-07-12 13:42:33.000 193 30793.76 73.31 43628.18 88888.00 2010-07-12 13:42:34.000 193 30793.72 73.31 43628.19 88888.00 2010-07-12 13:42:35.000 193 30793.75 73.28 43628.21 53395.23 2010-07-12 13:42:36.000 193 30793.73 73.25 43628.20 88888.00 2010-07-12 13:42:37.000 193 30793.73 73.27 43628.18 88888.00 2010-07-12 13:42:38.000 193 30793.73 73.28 43628.17 88888.00 2010-07-12 13:42:39.000 193 30793.74 73.30 43628.18 88888.00 2010-07-12 13:42:40.000 193 30793.73 73.31 43628.15 53395.25 2010-07-12 13:42:41.000 193 30793.70 73.31 43628.13 88888.00 2010-07-12 13:42:42.000 193 30793.69 73.32 43628.13 88888.00 2010-07-12 13:42:43.000 193 30793.68 73.33 43628.15 88888.00 2010-07-12 13:42:44.000 193 30793.69 73.35 43628.19 88888.00 2010-07-12 13:42:45.000 193 30793.69 73.31 43628.17 53395.23 2010-07-12 13:42:46.000 193 30793.70 73.27 43628.18 88888.00 2010-07-12 13:42:47.000 193 30793.74 73.30 43628.17 88888.00 2010-07-12 13:42:48.000 193 30793.74 73.34 43628.11 88888.00 2010-07-12 13:42:49.000 193 30793.71 73.32 43628.13 88888.00 2010-07-12 13:42:50.000 193 30793.76 73.34 43628.14 53395.27 2010-07-12 13:42:51.000 193 30793.74 73.36 43628.15 88888.00 2010-07-12 13:42:52.000 193 30793.72 73.36 43628.13 88888.00 2010-07-12 13:42:53.000 193 30793.72 73.32 43628.11 88888.00 2010-07-12 13:42:54.000 193 30793.61 73.36 43627.98 88888.00 2010-07-12 13:42:55.000 193 30793.68 73.43 43628.01 53395.24 2010-07-12 13:42:56.000 193 30793.71 73.41 43628.09 88888.00 2010-07-12 13:42:57.000 193 30793.69 73.39 43628.13 88888.00 2010-07-12 13:42:58.000 193 30793.61 73.31 43628.27 88888.00 2010-07-12 13:42:59.000 193 30793.69 73.36 43628.20 88888.00 2010-07-12 13:43:00.000 193 30793.69 73.41 43628.13 53395.20 2010-07-12 13:43:01.000 193 30793.65 73.45 43628.12 88888.00 2010-07-12 13:43:02.000 193 30793.68 73.46 43628.16 88888.00 2010-07-12 13:43:03.000 193 30793.69 73.44 43628.20 88888.00 2010-07-12 13:43:04.000 193 30793.70 73.43 43628.17 88888.00 2010-07-12 13:43:05.000 193 30793.65 73.44 43628.18 53395.23 2010-07-12 13:43:06.000 193 30793.68 73.43 43628.16 88888.00 2010-07-12 13:43:07.000 193 30793.69 73.45 43628.13 88888.00 2010-07-12 13:43:08.000 193 30793.68 73.44 43628.17 88888.00 2010-07-12 13:43:09.000 193 30793.69 73.45 43628.17 88888.00 2010-07-12 13:43:10.000 193 30793.67 73.42 43628.17 53395.19 2010-07-12 13:43:11.000 193 30793.65 73.45 43628.20 88888.00 2010-07-12 13:43:12.000 193 30793.74 73.53 43628.12 88888.00 2010-07-12 13:43:13.000 193 30793.65 73.42 43628.15 88888.00 2010-07-12 13:43:14.000 193 30793.67 73.45 43628.18 88888.00 2010-07-12 13:43:15.000 193 30793.70 73.46 43628.19 53395.11 2010-07-12 13:43:16.000 193 30793.70 73.45 43628.18 88888.00 2010-07-12 13:43:17.000 193 30793.67 73.47 43628.17 88888.00 2010-07-12 13:43:18.000 193 30793.68 73.45 43628.18 88888.00 2010-07-12 13:43:19.000 193 30793.66 73.42 43628.18 88888.00 2010-07-12 13:43:20.000 193 30793.64 73.43 43628.19 53395.19 2010-07-12 13:43:21.000 193 30793.63 73.43 43628.18 88888.00 2010-07-12 13:43:22.000 193 30793.63 73.44 43628.13 88888.00 2010-07-12 13:43:23.000 193 30793.63 73.46 43628.13 88888.00 2010-07-12 13:43:24.000 193 30793.63 73.47 43628.13 88888.00 2010-07-12 13:43:25.000 193 30793.64 73.43 43628.12 53395.15 2010-07-12 13:43:26.000 193 30793.63 73.44 43628.13 88888.00 2010-07-12 13:43:27.000 193 30793.66 73.45 43628.18 88888.00 2010-07-12 13:43:28.000 193 30793.64 73.44 43628.17 88888.00 2010-07-12 13:43:29.000 193 30793.64 73.37 43628.17 88888.00 2010-07-12 13:43:30.000 193 30793.66 73.36 43628.12 53395.16 2010-07-12 13:43:31.000 193 30793.68 73.37 43628.13 88888.00 2010-07-12 13:43:32.000 193 30793.67 73.38 43628.13 88888.00 2010-07-12 13:43:33.000 193 30793.69 73.40 43628.16 88888.00 2010-07-12 13:43:34.000 193 30793.66 73.41 43628.17 88888.00 2010-07-12 13:43:35.000 193 30793.64 73.42 43628.09 53395.11 2010-07-12 13:43:36.000 193 30793.63 73.44 43628.06 88888.00 2010-07-12 13:43:37.000 193 30793.62 73.43 43628.08 88888.00 2010-07-12 13:43:38.000 193 30793.63 73.42 43628.12 88888.00 2010-07-12 13:43:39.000 193 30793.64 73.44 43628.16 88888.00 2010-07-12 13:43:40.000 193 30793.65 73.40 43628.13 53395.10 2010-07-12 13:43:41.000 193 30793.59 73.39 43628.11 88888.00 2010-07-12 13:43:42.000 193 30793.59 73.37 43628.11 88888.00 2010-07-12 13:43:43.000 193 30793.57 73.34 43628.15 88888.00 2010-07-12 13:43:44.000 193 30793.53 73.34 43628.14 88888.00 2010-07-12 13:43:45.000 193 30793.51 73.31 43628.12 53395.08 2010-07-12 13:43:46.000 193 30793.53 73.31 43628.11 88888.00 2010-07-12 13:43:47.000 193 30793.58 73.34 43628.10 88888.00 2010-07-12 13:43:48.000 193 30793.58 73.33 43628.07 88888.00 2010-07-12 13:43:49.000 193 30793.56 73.30 43628.13 88888.00 2010-07-12 13:43:50.000 193 30793.56 73.30 43628.11 53395.09 2010-07-12 13:43:51.000 193 30793.55 73.30 43628.09 88888.00 2010-07-12 13:43:52.000 193 30793.53 73.31 43628.13 88888.00 2010-07-12 13:43:53.000 193 30793.56 73.29 43628.08 88888.00 2010-07-12 13:43:54.000 193 30793.53 73.27 43628.08 88888.00 2010-07-12 13:43:55.000 193 30793.49 73.26 43628.08 53395.03 2010-07-12 13:43:56.000 193 30793.48 73.30 43628.06 88888.00 2010-07-12 13:43:57.000 193 30793.48 73.30 43628.05 88888.00 2010-07-12 13:43:58.000 193 30793.49 73.28 43628.07 88888.00 2010-07-12 13:43:59.000 193 30793.49 73.29 43628.08 88888.00 2010-07-12 13:44:00.000 193 30793.48 73.28 43628.04 53395.00 2010-07-12 13:44:01.000 193 30793.49 73.28 43628.02 88888.00 2010-07-12 13:44:02.000 193 30793.49 73.27 43628.04 88888.00 2010-07-12 13:44:03.000 193 30793.49 73.27 43628.07 88888.00 2010-07-12 13:44:04.000 193 30793.52 73.28 43628.05 88888.00 2010-07-12 13:44:05.000 193 30793.50 73.25 43627.98 53394.95 2010-07-12 13:44:06.000 193 30793.47 73.24 43628.03 88888.00 2010-07-12 13:44:07.000 193 30793.47 73.23 43628.04 88888.00 2010-07-12 13:44:08.000 193 30793.48 73.26 43628.03 88888.00 2010-07-12 13:44:09.000 193 30793.48 73.24 43628.05 88888.00 2010-07-12 13:44:10.000 193 30793.45 73.23 43628.04 53394.91 2010-07-12 13:44:11.000 193 30793.43 73.22 43628.00 88888.00 2010-07-12 13:44:12.000 193 30793.41 73.23 43628.06 88888.00 2010-07-12 13:44:13.000 193 30793.39 73.20 43628.01 88888.00 2010-07-12 13:44:14.000 193 30793.39 73.24 43627.96 88888.00 2010-07-12 13:44:15.000 193 30793.37 73.25 43628.01 53394.92 2010-07-12 13:44:16.000 193 30793.37 73.27 43628.07 88888.00 2010-07-12 13:44:17.000 193 30793.41 73.28 43628.06 88888.00 2010-07-12 13:44:18.000 193 30793.40 73.25 43628.03 88888.00 2010-07-12 13:44:19.000 193 30793.40 73.27 43628.02 88888.00 2010-07-12 13:44:20.000 193 30793.35 73.27 43628.05 53394.90 2010-07-12 13:44:21.000 193 30793.32 73.24 43628.04 88888.00 2010-07-12 13:44:22.000 193 30793.35 73.28 43627.99 88888.00 2010-07-12 13:44:23.000 193 30793.36 73.28 43628.03 88888.00 2010-07-12 13:44:24.000 193 30793.33 73.27 43628.01 88888.00 2010-07-12 13:44:25.000 193 30793.36 73.23 43627.97 53394.88 2010-07-12 13:44:26.000 193 30793.35 73.22 43627.97 88888.00 2010-07-12 13:44:27.000 193 30793.34 73.21 43627.98 88888.00 2010-07-12 13:44:28.000 193 30793.35 73.23 43628.03 88888.00 2010-07-12 13:44:29.000 193 30793.31 73.17 43628.02 88888.00 2010-07-12 13:44:30.000 193 30793.31 73.17 43628.01 53394.86 2010-07-12 13:44:31.000 193 30793.31 73.19 43628.07 88888.00 2010-07-12 13:44:32.000 193 30793.29 73.26 43628.01 88888.00 2010-07-12 13:44:33.000 193 30793.32 73.28 43628.00 88888.00 2010-07-12 13:44:34.000 193 30793.31 73.24 43628.02 88888.00 2010-07-12 13:44:35.000 193 30793.29 73.26 43627.99 53394.88 2010-07-12 13:44:36.000 193 30793.30 73.28 43627.99 88888.00 2010-07-12 13:44:37.000 193 30793.30 73.27 43627.98 88888.00 2010-07-12 13:44:38.000 193 30793.30 73.23 43627.96 88888.00 2010-07-12 13:44:39.000 193 30793.30 73.26 43627.97 88888.00 2010-07-12 13:44:40.000 193 30793.30 73.29 43628.01 53394.87 2010-07-12 13:44:41.000 193 30793.30 73.30 43628.04 88888.00 2010-07-12 13:44:42.000 193 30793.29 73.24 43628.01 88888.00 2010-07-12 13:44:43.000 193 30793.30 73.26 43627.99 88888.00 2010-07-12 13:44:44.000 193 30793.29 73.31 43628.04 88888.00 2010-07-12 13:44:45.000 193 30793.28 73.35 43628.08 53394.84 2010-07-12 13:44:46.000 193 30793.30 73.33 43628.04 88888.00 2010-07-12 13:44:47.000 193 30793.34 73.35 43628.00 88888.00 2010-07-12 13:44:48.000 193 30793.30 73.31 43627.98 88888.00 2010-07-12 13:44:49.000 193 30793.30 73.30 43628.00 88888.00 2010-07-12 13:44:50.000 193 30793.30 73.31 43628.01 53394.83 2010-07-12 13:44:51.000 193 30793.30 73.33 43628.04 88888.00 2010-07-12 13:44:52.000 193 30793.31 73.35 43628.04 88888.00 2010-07-12 13:44:53.000 193 30793.28 73.33 43627.98 88888.00 2010-07-12 13:44:54.000 193 30793.25 73.32 43627.96 88888.00 2010-07-12 13:44:55.000 193 30793.25 73.33 43627.98 53394.83 2010-07-12 13:44:56.000 193 30793.31 73.38 43628.04 88888.00 2010-07-12 13:44:57.000 193 30793.28 73.38 43628.06 88888.00 2010-07-12 13:44:58.000 193 30793.27 73.34 43628.03 88888.00 2010-07-12 13:44:59.000 193 30793.28 73.35 43627.99 88888.00 2010-07-12 13:45:00.000 193 30793.25 73.34 43628.00 53394.88 2010-07-12 13:45:01.000 193 30793.26 73.29 43627.99 88888.00 2010-07-12 13:45:02.000 193 30793.26 73.32 43628.00 88888.00 2010-07-12 13:45:03.000 193 30793.27 73.39 43628.02 88888.00 2010-07-12 13:45:04.000 193 30793.24 73.41 43627.99 88888.00 2010-07-12 13:45:05.000 193 30793.25 73.42 43628.00 53394.83 2010-07-12 13:45:06.000 193 30793.26 73.40 43628.03 88888.00 2010-07-12 13:45:07.000 193 30793.26 73.41 43628.03 88888.00 2010-07-12 13:45:08.000 193 30793.26 73.39 43628.06 88888.00 2010-07-12 13:45:09.000 193 30793.24 73.40 43628.11 88888.00 2010-07-12 13:45:10.000 193 30793.25 73.40 43628.10 53394.83 2010-07-12 13:45:11.000 193 30793.30 73.36 43628.07 88888.00 2010-07-12 13:45:12.000 193 30793.31 73.39 43628.09 88888.00 2010-07-12 13:45:13.000 193 30793.29 73.43 43628.06 88888.00 2010-07-12 13:45:14.000 193 30793.27 73.46 43628.09 88888.00 2010-07-12 13:45:15.000 193 30793.18 73.95 43628.68 53394.86 2010-07-12 13:45:16.000 193 30793.22 73.49 43628.46 88888.00 2010-07-12 13:45:17.000 193 30793.25 73.32 43628.21 88888.00 2010-07-12 13:45:18.000 193 30793.26 73.38 43628.22 88888.00 2010-07-12 13:45:19.000 193 30793.24 73.42 43628.17 88888.00 2010-07-12 13:45:20.000 193 30793.23 73.39 43628.07 53394.88 2010-07-12 13:45:21.000 193 30793.24 73.40 43628.06 88888.00 2010-07-12 13:45:22.000 193 30793.23 73.41 43628.04 88888.00 2010-07-12 13:45:23.000 193 30793.23 73.39 43628.02 88888.00 2010-07-12 13:45:24.000 193 30793.19 73.37 43628.00 88888.00 2010-07-12 13:45:25.000 193 30793.23 73.40 43628.04 53394.77 2010-07-12 13:45:26.000 193 30793.23 73.43 43628.10 88888.00 2010-07-12 13:45:27.000 193 30793.22 73.42 43628.11 88888.00 2010-07-12 13:45:28.000 193 30793.21 73.38 43628.06 88888.00 2010-07-12 13:45:29.000 193 30793.20 73.36 43628.03 88888.00 2010-07-12 13:45:30.000 193 30793.20 73.35 43627.98 53394.77 2010-07-12 13:45:31.000 193 30793.18 73.38 43628.04 88888.00 2010-07-12 13:45:32.000 193 30793.19 73.43 43628.08 88888.00 2010-07-12 13:45:33.000 193 30793.21 73.40 43628.07 88888.00 2010-07-12 13:45:34.000 193 30793.21 73.33 43628.06 88888.00 2010-07-12 13:45:35.000 193 30793.19 73.39 43628.06 53394.76 2010-07-12 13:45:36.000 193 30793.18 73.41 43628.04 88888.00 2010-07-12 13:45:37.000 193 30793.15 73.43 43628.02 88888.00 2010-07-12 13:45:38.000 193 30793.13 73.44 43628.02 88888.00 2010-07-12 13:45:39.000 193 30793.13 73.43 43628.04 88888.00 2010-07-12 13:45:40.000 193 30793.14 73.41 43628.01 53394.72 2010-07-12 13:45:41.000 193 30793.12 73.43 43628.01 88888.00 2010-07-12 13:45:42.000 193 30793.12 73.41 43627.98 88888.00 2010-07-12 13:45:43.000 193 30793.15 73.42 43628.00 88888.00 2010-07-12 13:45:44.000 193 30793.16 73.50 43627.92 88888.00 2010-07-12 13:45:45.000 193 30793.13 73.44 43627.87 53394.69 2010-07-12 13:45:46.000 193 30793.09 73.43 43627.86 88888.00 2010-07-12 13:45:47.000 193 30793.08 73.44 43627.84 88888.00 2010-07-12 13:45:48.000 193 30793.07 73.40 43627.93 88888.00 2010-07-12 13:45:49.000 193 30793.07 73.38 43627.95 88888.00 2010-07-12 13:45:50.000 193 30793.07 73.37 43627.98 53394.67 2010-07-12 13:45:51.000 193 30793.07 73.38 43627.98 88888.00 2010-07-12 13:45:52.000 193 30793.08 73.38 43627.96 88888.00 2010-07-12 13:45:53.000 193 30793.06 73.36 43627.96 88888.00 2010-07-12 13:45:54.000 193 30793.05 73.36 43627.94 88888.00 2010-07-12 13:45:55.000 193 30793.04 73.35 43627.90 53394.67 2010-07-12 13:45:56.000 193 30793.05 73.38 43627.87 88888.00 2010-07-12 13:45:57.000 193 30793.03 73.35 43627.83 88888.00 2010-07-12 13:45:58.000 193 30793.01 73.31 43627.92 88888.00 2010-07-12 13:45:59.000 193 30793.03 73.31 43627.99 88888.00 2010-07-12 13:46:00.000 193 30793.03 73.31 43627.91 53394.65 2010-07-12 13:46:01.000 193 30793.06 73.31 43627.83 88888.00 2010-07-12 13:46:02.000 193 30793.04 73.32 43627.85 88888.00 2010-07-12 13:46:03.000 193 30793.04 73.31 43627.86 88888.00 2010-07-12 13:46:04.000 193 30793.04 73.26 43627.86 88888.00 2010-07-12 13:46:05.000 193 30793.04 73.28 43627.86 53394.59 2010-07-12 13:46:06.000 193 30793.01 73.28 43627.87 88888.00 2010-07-12 13:46:07.000 193 30793.01 73.27 43627.87 88888.00 2010-07-12 13:46:08.000 193 30793.01 73.29 43627.90 88888.00 2010-07-12 13:46:09.000 193 30793.01 73.33 43627.92 88888.00 2010-07-12 13:46:10.000 193 30792.99 73.30 43627.90 53394.60 2010-07-12 13:46:11.000 193 30792.96 73.32 43627.93 88888.00 2010-07-12 13:46:12.000 193 30792.98 73.33 43627.96 88888.00 2010-07-12 13:46:13.000 193 30792.95 73.32 43627.93 88888.00 2010-07-12 13:46:14.000 193 30792.96 73.33 43627.95 88888.00 2010-07-12 13:46:15.000 193 30792.98 73.37 43627.90 53394.58 2010-07-12 13:46:16.000 193 30792.97 73.36 43627.91 88888.00 2010-07-12 13:46:17.000 193 30792.96 73.32 43627.95 88888.00 2010-07-12 13:46:18.000 193 30792.98 73.30 43627.96 88888.00 2010-07-12 13:46:19.000 193 30792.96 73.31 43627.94 88888.00 2010-07-12 13:46:20.000 193 30792.96 73.29 43627.93 53394.61 2010-07-12 13:46:21.000 193 30792.96 73.29 43627.93 88888.00 2010-07-12 13:46:22.000 193 30792.96 73.31 43627.94 88888.00 2010-07-12 13:46:23.000 193 30792.97 73.34 43627.96 88888.00 2010-07-12 13:46:24.000 193 30792.99 73.35 43627.91 88888.00 2010-07-12 13:46:25.000 193 30792.96 73.35 43627.92 53394.57 2010-07-12 13:46:26.000 193 30792.96 73.37 43627.93 88888.00 2010-07-12 13:46:27.000 193 30792.98 73.38 43627.96 88888.00 2010-07-12 13:46:28.000 193 30792.99 73.37 43627.96 88888.00 2010-07-12 13:46:29.000 193 30793.01 73.38 43627.94 88888.00 2010-07-12 13:46:30.000 193 30793.00 73.35 43627.91 53394.54 2010-07-12 13:46:31.000 193 30792.94 73.33 43627.90 88888.00 2010-07-12 13:46:32.000 193 30792.93 73.36 43627.89 88888.00 2010-07-12 13:46:33.000 193 30792.93 73.35 43627.91 88888.00 2010-07-12 13:46:34.000 193 30792.92 73.30 43627.92 88888.00 2010-07-12 13:46:35.000 193 30792.88 73.31 43627.87 53394.51 2010-07-12 13:46:36.000 193 30792.91 73.31 43627.87 88888.00 2010-07-12 13:46:37.000 193 30792.91 73.31 43627.85 88888.00 2010-07-12 13:46:38.000 193 30792.93 73.34 43627.88 88888.00 2010-07-12 13:46:39.000 193 30792.91 73.37 43627.87 88888.00 2010-07-12 13:46:40.000 193 30792.92 73.39 43627.81 53394.50 2010-07-12 13:46:41.000 193 30792.88 73.35 43627.82 88888.00 2010-07-12 13:46:42.000 193 30792.84 73.34 43627.87 88888.00 2010-07-12 13:46:43.000 193 30792.86 73.35 43627.91 88888.00 2010-07-12 13:46:44.000 193 30792.85 73.37 43627.93 88888.00 2010-07-12 13:46:45.000 193 30792.83 73.31 43627.94 53394.47 2010-07-12 13:46:46.000 193 30792.82 73.30 43627.93 88888.00 2010-07-12 13:46:47.000 193 30792.86 73.33 43627.87 88888.00 2010-07-12 13:46:48.000 193 30792.88 73.36 43627.91 88888.00 2010-07-12 13:46:49.000 193 30792.86 73.39 43627.94 88888.00 2010-07-12 13:46:50.000 193 30792.85 73.39 43627.96 53394.49 2010-07-12 13:46:51.000 193 30792.84 73.36 43627.95 88888.00 2010-07-12 13:46:52.000 193 30792.82 73.38 43627.93 88888.00 2010-07-12 13:46:53.000 193 30792.84 73.38 43627.81 88888.00 2010-07-12 13:46:54.000 193 30792.81 73.38 43627.78 88888.00 2010-07-12 13:46:55.000 193 30792.76 73.37 43627.81 53394.44 2010-07-12 13:46:56.000 193 30792.75 73.37 43627.81 88888.00 2010-07-12 13:46:57.000 193 30792.74 73.38 43627.76 88888.00 2010-07-12 13:46:58.000 193 30792.71 73.37 43627.79 88888.00 2010-07-12 13:46:59.000 193 30792.75 73.40 43627.80 88888.00 2010-07-12 13:47:00.000 193 30792.70 73.40 43627.83 53394.40 2010-07-12 13:47:01.000 193 30792.70 73.37 43627.81 88888.00 2010-07-12 13:47:02.000 193 30792.70 73.39 43627.78 88888.00 2010-07-12 13:47:03.000 193 30792.70 73.40 43627.79 88888.00 2010-07-12 13:47:04.000 193 30792.70 73.42 43627.81 88888.00 2010-07-12 13:47:05.000 193 30792.69 73.39 43627.83 53394.40 2010-07-12 13:47:06.000 193 30792.70 73.37 43627.78 88888.00 2010-07-12 13:47:07.000 193 30792.69 73.40 43627.74 88888.00 2010-07-12 13:47:08.000 193 30792.66 73.41 43627.75 88888.00 2010-07-12 13:47:09.000 193 30792.62 73.43 43627.76 88888.00 2010-07-12 13:47:10.000 193 30792.64 73.41 43627.74 53394.40 2010-07-12 13:47:11.000 193 30792.63 73.40 43627.76 88888.00 2010-07-12 13:47:12.000 193 30792.62 73.42 43627.78 88888.00 2010-07-12 13:47:13.000 193 30792.63 73.40 43627.78 88888.00 2010-07-12 13:47:14.000 193 30792.63 73.41 43627.79 88888.00 2010-07-12 13:47:15.000 193 30792.65 73.42 43627.81 53394.37 2010-07-12 13:47:16.000 193 30792.63 73.39 43627.80 88888.00 2010-07-12 13:47:17.000 193 30792.66 73.45 43627.82 88888.00 2010-07-12 13:47:18.000 193 30792.69 73.50 43627.86 88888.00 2010-07-12 13:47:19.000 193 30792.63 73.51 43627.88 88888.00 2010-07-12 13:47:20.000 193 30792.62 73.48 43627.89 53394.35 2010-07-12 13:47:21.000 193 30792.64 73.46 43627.87 88888.00 2010-07-12 13:47:22.000 193 30792.62 73.40 43627.84 88888.00 2010-07-12 13:47:23.000 193 30792.58 73.41 43627.83 88888.00 2010-07-12 13:47:24.000 193 30792.59 73.38 43627.80 88888.00 2010-07-12 13:47:25.000 193 30792.61 73.42 43627.84 53394.33 2010-07-12 13:47:26.000 193 30792.58 73.43 43627.83 88888.00 2010-07-12 13:47:27.000 193 30792.59 73.43 43627.84 88888.00 2010-07-12 13:47:28.000 193 30792.61 73.43 43627.89 88888.00 2010-07-12 13:47:29.000 193 30792.59 73.43 43627.87 88888.00 2010-07-12 13:47:30.000 193 30792.58 73.42 43627.84 53394.29 2010-07-12 13:47:31.000 193 30792.58 73.42 43627.85 88888.00 2010-07-12 13:47:32.000 193 30792.59 73.43 43627.86 88888.00 2010-07-12 13:47:33.000 193 30792.58 73.44 43627.84 88888.00 2010-07-12 13:47:34.000 193 30792.61 73.41 43627.79 88888.00 2010-07-12 13:47:35.000 193 30792.58 73.38 43627.79 53394.28 2010-07-12 13:47:36.000 193 30792.57 73.37 43627.82 88888.00 2010-07-12 13:47:37.000 193 30792.54 73.38 43627.80 88888.00 2010-07-12 13:47:38.000 193 30792.52 73.38 43627.79 88888.00 2010-07-12 13:47:39.000 193 30792.52 73.39 43627.80 88888.00 2010-07-12 13:47:40.000 193 30792.51 73.39 43627.80 53394.25 2010-07-12 13:47:41.000 193 30792.51 73.38 43627.76 88888.00 2010-07-12 13:47:42.000 193 30792.49 73.35 43627.82 88888.00 2010-07-12 13:47:43.000 193 30792.48 73.37 43627.80 88888.00 2010-07-12 13:47:44.000 193 30792.46 73.33 43627.79 88888.00 2010-07-12 13:47:45.000 193 30792.46 73.34 43627.81 53394.22 2010-07-12 13:47:46.000 193 30792.48 73.39 43627.82 88888.00 2010-07-12 13:47:47.000 193 30792.47 73.42 43627.82 88888.00 2010-07-12 13:47:48.000 193 30792.46 73.42 43627.82 88888.00 2010-07-12 13:47:49.000 193 30792.46 73.38 43627.82 88888.00 2010-07-12 13:47:50.000 193 30792.45 73.41 43627.81 53394.19 2010-07-12 13:47:51.000 193 30792.44 73.42 43627.79 88888.00 2010-07-12 13:47:52.000 193 30792.41 73.40 43627.74 88888.00 2010-07-12 13:47:53.000 193 30792.42 73.42 43627.71 88888.00 2010-07-12 13:47:54.000 193 30792.43 73.48 43627.67 88888.00 2010-07-12 13:47:55.000 193 30792.40 73.46 43627.71 53394.19 2010-07-12 13:47:56.000 193 30792.37 73.40 43627.75 88888.00 2010-07-12 13:47:57.000 193 30792.38 73.37 43627.77 88888.00 2010-07-12 13:47:58.000 193 30792.37 73.37 43627.81 88888.00 2010-07-12 13:47:59.000 193 30792.35 73.37 43627.85 88888.00 2010-07-12 13:48:00.000 193 30792.38 73.36 43627.77 53394.17 2010-07-12 13:48:01.000 193 30792.39 73.37 43627.74 88888.00 2010-07-12 13:48:02.000 193 30792.37 73.37 43627.77 88888.00 2010-07-12 13:48:03.000 193 30792.33 73.38 43627.77 88888.00 2010-07-12 13:48:04.000 193 30792.32 73.38 43627.74 88888.00 2010-07-12 13:48:05.000 193 30792.31 73.35 43627.78 53394.13 2010-07-12 13:48:06.000 193 30792.32 73.33 43627.81 88888.00 2010-07-12 13:48:07.000 193 30792.34 73.35 43627.82 88888.00 2010-07-12 13:48:08.000 193 30792.31 73.31 43627.82 88888.00 2010-07-12 13:48:09.000 193 30792.30 73.31 43627.80 88888.00 2010-07-12 13:48:10.000 193 30792.26 73.33 43627.78 53394.14 2010-07-12 13:48:11.000 193 30792.25 73.32 43627.77 88888.00 2010-07-12 13:48:12.000 193 30792.27 73.32 43627.78 88888.00 2010-07-12 13:48:13.000 193 30792.28 73.32 43627.79 88888.00 2010-07-12 13:48:14.000 193 30792.28 73.34 43627.78 88888.00 2010-07-12 13:48:15.000 193 30792.28 73.33 43627.76 53394.09 2010-07-12 13:48:16.000 193 30792.25 73.35 43627.78 88888.00 2010-07-12 13:48:17.000 193 30792.25 73.36 43627.75 88888.00 2010-07-12 13:48:18.000 193 30792.24 73.32 43627.74 88888.00 2010-07-12 13:48:19.000 193 30792.23 73.28 43627.78 88888.00 2010-07-12 13:48:20.000 193 30792.24 73.31 43627.75 53394.05 2010-07-12 13:48:21.000 193 30792.24 73.32 43627.77 88888.00 2010-07-12 13:48:22.000 193 30792.25 73.28 43627.76 88888.00 2010-07-12 13:48:23.000 193 30792.27 73.27 43627.79 88888.00 2010-07-12 13:48:24.000 193 30792.25 73.25 43627.81 88888.00 2010-07-12 13:48:25.000 193 30792.24 73.29 43627.77 53394.04 2010-07-12 13:48:26.000 193 30792.27 73.31 43627.79 88888.00 2010-07-12 13:48:27.000 193 30792.27 73.34 43627.77 88888.00 2010-07-12 13:48:28.000 193 30792.20 73.31 43627.75 88888.00 2010-07-12 13:48:29.000 193 30792.17 73.31 43627.75 88888.00 2010-07-12 13:48:30.000 193 30792.19 73.30 43627.75 53394.04 2010-07-12 13:48:31.000 193 30792.21 73.32 43627.71 88888.00 2010-07-12 13:48:32.000 193 30792.23 73.31 43627.76 88888.00 2010-07-12 13:48:33.000 193 30792.21 73.32 43627.73 88888.00 2010-07-12 13:48:34.000 193 30792.23 73.30 43627.72 88888.00 2010-07-12 13:48:35.000 193 30792.22 73.28 43627.79 53394.06 2010-07-12 13:48:36.000 193 30792.20 73.29 43627.79 88888.00 2010-07-12 13:48:37.000 193 30792.16 73.29 43627.90 88888.00 2010-07-12 13:48:38.000 193 30792.24 73.30 43627.88 88888.00 2010-07-12 13:48:39.000 193 30792.26 73.31 43627.86 88888.00 2010-07-12 13:48:40.000 193 30792.27 73.31 43627.85 53394.10 2010-07-12 13:48:41.000 193 30792.25 73.27 43627.81 88888.00 2010-07-12 13:48:42.000 193 30792.30 73.29 43627.75 88888.00 2010-07-12 13:48:43.000 193 30792.27 73.27 43627.72 88888.00 2010-07-12 13:48:44.000 193 30792.27 73.22 43627.72 88888.00 2010-07-12 13:48:45.000 193 30792.24 73.22 43627.74 53394.03 2010-07-12 13:48:46.000 193 30792.22 73.26 43627.76 88888.00 2010-07-12 13:48:47.000 193 30792.25 73.23 43627.70 88888.00 2010-07-12 13:48:48.000 193 30792.25 73.21 43627.72 88888.00 2010-07-12 13:48:49.000 193 30792.27 73.24 43627.76 88888.00 2010-07-12 13:48:50.000 193 30792.26 73.27 43627.79 53394.07 2010-07-12 13:48:51.000 193 30792.23 73.25 43627.71 88888.00 2010-07-12 13:48:52.000 193 30792.26 73.25 43627.74 88888.00 2010-07-12 13:48:53.000 193 30792.25 73.25 43627.73 88888.00 2010-07-12 13:48:54.000 193 30792.21 73.23 43627.76 88888.00 2010-07-12 13:48:55.000 193 30792.22 73.22 43627.80 53394.08 2010-07-12 13:48:56.000 193 30792.29 73.23 43627.78 88888.00 2010-07-12 13:48:57.000 193 30792.29 73.20 43627.79 88888.00 2010-07-12 13:48:58.000 193 30792.28 73.21 43627.81 88888.00 2010-07-12 13:48:59.000 193 30792.28 73.24 43627.79 88888.00 2010-07-12 13:49:00.000 193 30792.26 73.21 43627.76 53394.06 2010-07-12 13:49:01.000 193 30792.26 73.23 43627.76 88888.00 2010-07-12 13:49:02.000 193 30792.25 73.26 43627.79 88888.00 2010-07-12 13:49:03.000 193 30792.26 73.27 43627.86 88888.00 2010-07-12 13:49:04.000 193 30792.31 73.25 43627.83 88888.00 2010-07-12 13:49:05.000 193 30792.26 73.23 43627.89 53394.08 2010-07-12 13:49:06.000 193 30792.24 73.27 43627.96 88888.00 2010-07-12 13:49:07.000 193 30792.27 73.34 43627.84 88888.00 2010-07-12 13:49:08.000 193 30792.26 73.28 43627.81 88888.00 2010-07-12 13:49:09.000 193 30792.25 73.28 43627.85 88888.00 2010-07-12 13:49:10.000 193 30792.26 73.29 43627.82 53394.07 2010-07-12 13:49:11.000 193 30792.26 73.26 43627.80 88888.00 2010-07-12 13:49:12.000 193 30792.26 73.28 43627.85 88888.00 2010-07-12 13:49:13.000 193 30792.25 73.34 43627.85 88888.00 2010-07-12 13:49:14.000 193 30792.24 73.36 43627.86 88888.00 2010-07-12 13:49:15.000 193 30792.22 73.35 43627.89 53394.06 2010-07-12 13:49:16.000 193 30792.22 73.34 43627.90 88888.00 2010-07-12 13:49:17.000 193 30792.23 73.33 43627.90 88888.00 2010-07-12 13:49:18.000 193 30792.24 73.30 43627.89 88888.00 2010-07-12 13:49:19.000 193 30792.23 73.33 43627.89 88888.00 2010-07-12 13:49:20.000 193 30792.20 73.32 43627.92 53394.09 2010-07-12 13:49:21.000 193 30792.21 73.34 43627.89 88888.00 2010-07-12 13:49:22.000 193 30792.22 73.34 43627.88 88888.00 2010-07-12 13:49:23.000 193 30792.26 73.37 43627.87 88888.00 2010-07-12 13:49:24.000 193 30792.26 73.30 43627.90 88888.00 2010-07-12 13:49:25.000 193 30792.23 73.31 43627.88 53394.07 2010-07-12 13:49:26.000 193 30792.22 73.32 43627.88 88888.00 2010-07-12 13:49:27.000 193 30792.19 73.32 43627.85 88888.00 2010-07-12 13:49:28.000 193 30792.21 73.32 43627.89 88888.00 2010-07-12 13:49:29.000 193 30792.23 73.33 43627.87 88888.00 2010-07-12 13:49:30.000 193 30792.20 73.31 43627.82 53394.04 2010-07-12 13:49:31.000 193 30792.17 73.28 43627.79 88888.00 2010-07-12 13:49:32.000 193 30792.15 73.27 43627.79 88888.00 2010-07-12 13:49:33.000 193 30792.16 73.28 43627.79 88888.00 2010-07-12 13:49:34.000 193 30792.15 73.31 43627.78 88888.00 2010-07-12 13:49:35.000 193 30792.16 73.32 43627.76 53394.05 2010-07-12 13:49:36.000 193 30792.16 73.28 43627.82 88888.00 2010-07-12 13:49:37.000 193 30792.18 73.31 43627.81 88888.00 2010-07-12 13:49:38.000 193 30792.20 73.39 43627.77 88888.00 2010-07-12 13:49:39.000 193 30792.20 73.37 43627.78 88888.00 2010-07-12 13:49:40.000 193 30792.19 73.34 43627.76 53394.03 2010-07-12 13:49:41.000 193 30792.19 73.34 43627.74 88888.00 2010-07-12 13:49:42.000 193 30792.19 73.35 43627.73 88888.00 2010-07-12 13:49:43.000 193 30792.16 73.36 43627.77 88888.00 2010-07-12 13:49:44.000 193 30792.18 73.36 43627.78 88888.00 2010-07-12 13:49:45.000 193 30792.15 73.34 43627.75 53394.03 2010-07-12 13:49:46.000 193 30792.17 73.36 43627.77 88888.00 2010-07-12 13:49:47.000 193 30792.17 73.36 43627.83 88888.00 2010-07-12 13:49:48.000 193 30792.14 73.37 43627.80 88888.00 2010-07-12 13:49:49.000 193 30792.15 73.37 43627.79 88888.00 2010-07-12 13:49:50.000 193 30792.18 73.38 43627.75 53394.03 2010-07-12 13:49:51.000 193 30792.16 73.36 43627.72 88888.00 2010-07-12 13:49:52.000 193 30792.15 73.32 43627.71 88888.00 2010-07-12 13:49:53.000 193 30792.17 73.33 43627.75 88888.00 2010-07-12 13:49:54.000 193 30792.17 73.36 43627.79 88888.00 2010-07-12 13:49:55.000 193 30792.17 73.38 43627.78 53394.00 2010-07-12 13:49:56.000 193 30792.16 73.38 43627.84 88888.00 2010-07-12 13:49:57.000 193 30792.12 73.36 43627.85 88888.00 2010-07-12 13:49:58.000 193 30792.18 73.40 43627.81 88888.00 2010-07-12 13:49:59.000 193 30792.17 73.41 43627.79 88888.00 2010-07-12 13:50:00.000 193 30792.13 73.38 43627.86 53393.96 2010-07-12 13:50:01.000 193 30792.13 73.38 43627.84 88888.00 2010-07-12 13:50:02.000 193 30792.14 73.40 43627.79 88888.00 2010-07-12 13:50:03.000 193 30792.12 73.40 43627.79 88888.00 2010-07-12 13:50:04.000 193 30792.12 73.44 43627.85 88888.00 2010-07-12 13:50:05.000 193 30792.11 73.45 43627.83 53393.96 2010-07-12 13:50:06.000 193 30792.06 73.45 43627.81 88888.00 2010-07-12 13:50:07.000 193 30792.06 73.43 43627.80 88888.00 2010-07-12 13:50:08.000 193 30792.06 73.44 43627.76 88888.00 2010-07-12 13:50:09.000 193 30792.04 73.43 43627.77 88888.00 2010-07-12 13:50:10.000 193 30792.07 73.40 43627.81 53393.93 2010-07-12 13:50:11.000 193 30792.06 73.45 43627.82 88888.00 2010-07-12 13:50:12.000 193 30792.07 73.51 43627.80 88888.00 2010-07-12 13:50:13.000 193 30792.06 73.50 43627.78 88888.00 2010-07-12 13:50:14.000 193 30792.08 73.51 43627.78 88888.00 2010-07-12 13:50:15.000 193 30792.09 73.49 43627.75 53393.91 2010-07-12 13:50:16.000 193 30792.07 73.53 43627.76 88888.00 2010-07-12 13:50:17.000 193 30792.06 73.58 43627.78 88888.00 2010-07-12 13:50:18.000 193 30792.09 73.57 43627.74 88888.00 2010-07-12 13:50:19.000 193 30792.11 73.55 43627.82 88888.00 2010-07-12 13:50:20.000 193 30792.07 73.58 43627.80 53393.91 2010-07-12 13:50:21.000 193 30792.05 73.57 43627.75 88888.00 2010-07-12 13:50:22.000 193 30792.06 73.59 43627.74 88888.00 2010-07-12 13:50:23.000 193 30792.06 73.60 43627.80 88888.00 2010-07-12 13:50:24.000 193 30792.06 73.64 43627.80 88888.00 2010-07-12 13:50:25.000 193 30792.03 73.65 43627.78 53393.90 2010-07-12 13:50:26.000 193 30792.03 73.64 43627.75 88888.00 2010-07-12 13:50:27.000 193 30792.02 73.60 43627.73 88888.00 2010-07-12 13:50:28.000 193 30792.03 73.64 43627.75 88888.00 2010-07-12 13:50:29.000 193 30792.01 73.64 43627.78 88888.00 2010-07-12 13:50:30.000 193 30792.04 73.62 43627.79 53393.91 2010-07-12 13:50:31.000 193 30792.05 73.66 43627.78 88888.00 2010-07-12 13:50:32.000 193 30792.03 73.69 43627.79 88888.00 2010-07-12 13:50:33.000 193 30792.00 73.70 43627.78 88888.00 2010-07-12 13:50:34.000 193 30792.00 73.69 43627.76 88888.00 2010-07-12 13:50:35.000 193 30791.98 73.68 43627.77 53393.89 2010-07-12 13:50:36.000 193 30791.99 73.67 43627.76 88888.00 2010-07-12 13:50:37.000 193 30791.97 73.64 43627.75 88888.00 2010-07-12 13:50:38.000 193 30791.98 73.64 43627.79 88888.00 2010-07-12 13:50:39.000 193 30791.98 73.65 43627.80 88888.00 2010-07-12 13:50:40.000 193 30791.99 73.68 43627.78 53393.85 2010-07-12 13:50:41.000 193 30791.99 73.67 43627.81 88888.00 2010-07-12 13:50:42.000 193 30791.98 73.67 43627.81 88888.00 2010-07-12 13:50:43.000 193 30791.98 73.71 43627.83 88888.00 2010-07-12 13:50:44.000 193 30791.96 73.69 43627.82 88888.00 2010-07-12 13:50:45.000 193 30791.94 73.70 43627.83 53393.87 2010-07-12 13:50:46.000 193 30791.92 73.76 43627.83 88888.00 2010-07-12 13:50:47.000 193 30791.91 73.76 43627.90 88888.00 2010-07-12 13:50:48.000 193 30791.90 73.73 43627.87 88888.00 2010-07-12 13:50:49.000 193 30791.91 73.75 43627.85 88888.00 2010-07-12 13:50:50.000 193 30791.90 73.78 43627.83 53393.87 2010-07-12 13:50:51.000 193 30791.86 73.74 43627.84 88888.00 2010-07-12 13:50:52.000 193 30791.87 73.79 43627.87 88888.00 2010-07-12 13:50:53.000 193 30791.87 73.73 43627.83 88888.00 2010-07-12 13:50:54.000 193 30791.87 73.76 43627.77 88888.00 2010-07-12 13:50:55.000 193 30791.85 73.77 43627.78 53393.84 2010-07-12 13:50:56.000 193 30791.85 73.76 43627.80 88888.00 2010-07-12 13:50:57.000 193 30791.88 73.76 43627.80 88888.00 2010-07-12 13:50:58.000 193 30791.89 73.77 43627.77 88888.00 2010-07-12 13:50:59.000 193 30791.87 73.74 43627.80 88888.00 2010-07-12 13:51:00.000 193 30791.87 73.74 43627.78 53393.85 2010-07-12 13:51:01.000 193 30791.88 73.75 43627.79 88888.00 2010-07-12 13:51:02.000 193 30791.87 73.77 43627.79 88888.00 2010-07-12 13:51:03.000 193 30791.87 73.81 43627.75 88888.00 2010-07-12 13:51:04.000 193 30791.89 73.81 43627.70 88888.00 2010-07-12 13:51:05.000 193 30791.86 73.79 43627.67 53393.82 2010-07-12 13:51:06.000 193 30791.85 73.79 43627.69 88888.00 2010-07-12 13:51:07.000 193 30791.82 73.80 43627.67 88888.00 2010-07-12 13:51:08.000 193 30791.84 73.77 43627.68 88888.00 2010-07-12 13:51:09.000 193 30791.86 73.79 43627.74 88888.00 2010-07-12 13:51:10.000 193 30791.87 73.81 43627.75 53393.77 2010-07-12 13:51:11.000 193 30791.87 73.79 43627.72 88888.00 2010-07-12 13:51:12.000 193 30791.87 73.79 43627.72 88888.00 2010-07-12 13:51:13.000 193 30791.86 73.78 43627.77 88888.00 2010-07-12 13:51:14.000 193 30791.83 73.79 43627.72 88888.00 2010-07-12 13:51:15.000 193 30791.84 73.80 43627.73 53393.77 2010-07-12 13:51:16.000 193 30791.88 73.77 43627.76 88888.00 2010-07-12 13:51:17.000 193 30791.88 73.72 43627.82 88888.00 2010-07-12 13:51:18.000 193 30791.88 73.74 43627.88 88888.00 2010-07-12 13:51:19.000 193 30791.86 73.74 43627.88 88888.00 2010-07-12 13:51:20.000 193 30791.93 73.79 43627.75 53393.76 2010-07-12 13:51:21.000 193 30791.85 73.71 43627.72 88888.00 2010-07-12 13:51:22.000 193 30791.84 73.71 43627.78 88888.00 2010-07-12 13:51:23.000 193 30791.83 73.70 43627.82 88888.00 2010-07-12 13:51:24.000 193 30791.85 73.68 43627.78 88888.00 2010-07-12 13:51:25.000 193 30791.85 73.65 43627.77 53393.75 2010-07-12 13:51:26.000 193 30791.84 73.63 43627.75 88888.00 2010-07-12 13:51:27.000 193 30791.85 73.65 43627.79 88888.00 2010-07-12 13:51:28.000 193 30791.85 73.62 43627.74 88888.00 2010-07-12 13:51:29.000 193 30791.83 73.60 43627.74 88888.00 2010-07-12 13:51:30.000 193 30791.84 73.59 43627.70 53393.74 2010-07-12 13:51:31.000 193 30791.85 73.58 43627.65 88888.00 2010-07-12 13:51:32.000 193 30791.83 73.55 43627.72 88888.00 2010-07-12 13:51:33.000 193 30791.81 73.55 43627.73 88888.00 2010-07-12 13:51:34.000 193 30791.82 73.55 43627.71 88888.00 2010-07-12 13:51:35.000 193 30791.83 73.53 43627.72 53393.71 2010-07-12 13:51:36.000 193 30791.83 73.53 43627.74 88888.00 2010-07-12 13:51:37.000 193 30791.81 73.53 43627.73 88888.00 2010-07-12 13:51:38.000 193 30791.78 73.50 43627.70 88888.00 2010-07-12 13:51:39.000 193 30791.79 73.50 43627.71 88888.00 2010-07-12 13:51:40.000 193 30791.80 73.49 43627.76 53393.69 2010-07-12 13:51:41.000 193 30791.79 73.45 43627.78 88888.00 2010-07-12 13:51:42.000 193 30791.78 73.41 43627.78 88888.00 2010-07-12 13:51:43.000 193 30791.78 73.42 43627.73 88888.00 2010-07-12 13:51:44.000 193 30791.80 73.44 43627.71 88888.00 2010-07-12 13:51:45.000 193 30791.80 73.41 43627.75 53393.71 2010-07-12 13:51:46.000 193 30791.79 73.41 43627.76 88888.00 2010-07-12 13:51:47.000 193 30791.80 73.39 43627.75 88888.00 2010-07-12 13:51:48.000 193 30791.78 73.39 43627.74 88888.00 2010-07-12 13:51:49.000 193 30791.79 73.39 43627.71 88888.00 2010-07-12 13:51:50.000 193 30791.80 73.36 43627.68 53393.69 2010-07-12 13:51:51.000 193 30791.77 73.33 43627.69 88888.00 2010-07-12 13:51:52.000 193 30791.80 73.30 43627.71 88888.00 2010-07-12 13:51:53.000 193 30791.80 73.28 43627.67 88888.00 2010-07-12 13:51:54.000 193 30791.78 73.25 43627.64 88888.00 2010-07-12 13:51:55.000 193 30791.78 73.24 43627.65 53393.69 2010-07-12 13:51:56.000 193 30791.81 73.24 43627.64 88888.00 2010-07-12 13:51:57.000 193 30791.78 73.23 43627.65 88888.00 2010-07-12 13:51:58.000 193 30791.75 73.21 43627.66 88888.00 2010-07-12 13:51:59.000 193 30791.74 73.16 43627.66 88888.00 2010-07-12 13:52:00.000 193 30791.74 73.13 43627.69 53393.70 2010-07-12 13:52:01.000 193 30791.75 73.15 43627.72 88888.00 2010-07-12 13:52:02.000 193 30791.75 73.14 43627.75 88888.00 2010-07-12 13:52:03.000 193 30791.75 73.16 43627.75 88888.00 2010-07-12 13:52:04.000 193 30791.79 73.13 43627.69 88888.00 2010-07-12 13:52:05.000 193 30791.80 73.13 43627.70 53393.69 2010-07-12 13:52:06.000 193 30791.79 73.16 43627.75 88888.00 2010-07-12 13:52:07.000 193 30791.79 73.17 43627.78 88888.00 2010-07-12 13:52:08.000 193 30791.78 73.15 43627.74 88888.00 2010-07-12 13:52:09.000 193 30791.77 73.13 43627.75 88888.00 2010-07-12 13:52:10.000 193 30791.77 73.11 43627.74 53393.71 2010-07-12 13:52:11.000 193 30791.75 73.07 43627.74 88888.00 2010-07-12 13:52:12.000 193 30791.75 73.05 43627.76 88888.00 2010-07-12 13:52:13.000 193 30791.75 73.08 43627.78 88888.00 2010-07-12 13:52:14.000 193 30791.75 73.06 43627.76 88888.00 2010-07-12 13:52:15.000 193 30791.79 73.06 43627.71 53393.73 2010-07-12 13:52:16.000 193 30791.81 73.03 43627.72 88888.00 2010-07-12 13:52:17.000 193 30791.79 73.00 43627.75 88888.00 2010-07-12 13:52:18.000 193 30791.77 73.02 43627.74 88888.00 2010-07-12 13:52:19.000 193 30791.79 72.99 43627.76 88888.00 2010-07-12 13:52:20.000 193 30791.76 72.98 43627.76 53393.72 2010-07-12 13:52:21.000 193 30791.72 72.96 43627.73 88888.00 2010-07-12 13:52:22.000 193 30791.76 72.95 43627.69 88888.00 2010-07-12 13:52:23.000 193 30791.76 72.94 43627.70 88888.00 2010-07-12 13:52:24.000 193 30791.76 72.97 43627.73 88888.00 2010-07-12 13:52:25.000 193 30791.79 73.01 43627.72 53393.73 2010-07-12 13:52:26.000 193 30791.78 73.03 43627.74 88888.00 2010-07-12 13:52:27.000 193 30791.74 73.01 43627.81 88888.00 2010-07-12 13:52:28.000 193 30791.74 73.01 43627.77 88888.00 2010-07-12 13:52:29.000 193 30791.75 72.98 43627.78 88888.00 2010-07-12 13:52:30.000 193 30791.71 73.01 43627.77 53393.76 2010-07-12 13:52:31.000 193 30791.72 72.99 43627.75 88888.00 2010-07-12 13:52:32.000 193 30791.75 72.99 43627.72 88888.00 2010-07-12 13:52:33.000 193 30791.77 73.00 43627.67 88888.00 2010-07-12 13:52:34.000 193 30791.75 73.01 43627.69 88888.00 2010-07-12 13:52:35.000 193 30791.74 73.04 43627.70 53393.74 2010-07-12 13:52:36.000 193 30791.73 73.06 43627.68 88888.00 2010-07-12 13:52:37.000 193 30791.72 73.05 43627.69 88888.00 2010-07-12 13:52:38.000 193 30791.76 73.06 43627.70 88888.00 2010-07-12 13:52:39.000 193 30791.76 73.01 43627.72 88888.00 2010-07-12 13:52:40.000 193 30791.78 73.02 43627.73 53393.72 2010-07-12 13:52:41.000 193 30791.75 73.01 43627.65 88888.00 2010-07-12 13:52:42.000 193 30791.73 73.04 43627.65 88888.00 2010-07-12 13:52:43.000 193 30791.74 73.05 43627.71 88888.00 2010-07-12 13:52:44.000 193 30791.73 73.03 43627.69 88888.00 2010-07-12 13:52:45.000 193 30791.73 73.02 43627.69 53393.74 2010-07-12 13:52:46.000 193 30791.74 73.04 43627.75 88888.00 2010-07-12 13:52:47.000 193 30791.73 73.08 43627.72 88888.00 2010-07-12 13:52:48.000 193 30791.74 73.08 43627.70 88888.00 2010-07-12 13:52:49.000 193 30791.75 73.02 43627.70 88888.00 2010-07-12 13:52:50.000 193 30791.73 73.03 43627.72 53393.74 2010-07-12 13:52:51.000 193 30791.71 73.09 43627.74 88888.00 2010-07-12 13:52:52.000 193 30791.69 73.11 43627.72 88888.00 2010-07-12 13:52:53.000 193 30791.67 73.09 43627.75 88888.00 2010-07-12 13:52:54.000 193 30791.67 73.10 43627.78 88888.00 2010-07-12 13:52:55.000 193 30791.67 73.13 43627.77 53393.70 2010-07-12 13:52:56.000 193 30791.66 73.13 43627.77 88888.00 2010-07-12 13:52:57.000 193 30791.57 73.06 43627.86 88888.00 2010-07-12 13:52:58.000 193 30791.67 73.13 43627.87 88888.00 2010-07-12 13:52:59.000 193 30791.69 73.12 43627.83 88888.00 2010-07-12 13:53:00.000 193 30791.69 73.11 43627.80 53393.79 2010-07-12 13:53:01.000 193 30791.67 73.13 43627.74 88888.00 2010-07-12 13:53:02.000 193 30791.68 73.16 43627.72 88888.00 2010-07-12 13:53:03.000 193 30791.68 73.14 43627.70 88888.00 2010-07-12 13:53:04.000 193 30791.67 73.17 43627.72 88888.00 2010-07-12 13:53:05.000 193 30791.65 73.20 43627.73 53393.67 2010-07-12 13:53:06.000 193 30791.65 73.22 43627.72 88888.00 2010-07-12 13:53:07.000 193 30791.63 73.21 43627.72 88888.00 2010-07-12 13:53:08.000 193 30791.63 73.22 43627.71 88888.00 2010-07-12 13:53:09.000 193 30791.59 73.20 43627.75 88888.00 2010-07-12 13:53:10.000 193 30791.59 73.20 43627.77 53393.67 2010-07-12 13:53:11.000 193 30791.62 73.22 43627.74 88888.00 2010-07-12 13:53:12.000 193 30791.65 73.23 43627.74 88888.00 2010-07-12 13:53:13.000 193 30791.64 73.25 43627.76 88888.00 2010-07-12 13:53:14.000 193 30791.65 73.27 43627.81 88888.00 2010-07-12 13:53:15.000 193 30791.65 73.23 43627.76 53393.64 2010-07-12 13:53:16.000 193 30791.66 73.23 43627.73 88888.00 2010-07-12 13:53:17.000 193 30791.63 73.23 43627.74 88888.00 2010-07-12 13:53:18.000 193 30791.63 73.23 43627.75 88888.00 2010-07-12 13:53:19.000 193 30791.64 73.26 43627.77 88888.00 2010-07-12 13:53:20.000 193 30791.60 73.28 43627.76 53393.65 2010-07-12 13:53:21.000 193 30791.58 73.28 43627.79 88888.00 2010-07-12 13:53:22.000 193 30791.55 73.33 43627.76 88888.00 2010-07-12 13:53:23.000 193 30791.58 73.33 43627.74 88888.00 2010-07-12 13:53:24.000 193 30791.58 73.33 43627.72 88888.00 2010-07-12 13:53:25.000 193 30791.61 73.35 43627.72 53393.65 2010-07-12 13:53:26.000 193 30791.60 73.35 43627.70 88888.00 2010-07-12 13:53:27.000 193 30791.58 73.31 43627.72 88888.00 2010-07-12 13:53:28.000 193 30791.64 73.33 43627.73 88888.00 2010-07-12 13:53:29.000 193 30791.68 73.36 43627.72 88888.00 2010-07-12 13:53:30.000 193 30791.65 73.35 43627.74 53393.64 2010-07-12 13:53:31.000 193 30791.63 73.33 43627.71 88888.00 2010-07-12 13:53:32.000 193 30791.66 73.38 43627.67 88888.00 2010-07-12 13:53:33.000 193 30791.66 73.45 43627.65 88888.00 2010-07-12 13:53:34.000 193 30791.60 73.43 43627.69 88888.00 2010-07-12 13:53:35.000 193 30791.59 73.43 43627.68 53393.61 2010-07-12 13:53:36.000 193 30791.62 73.49 43627.69 88888.00 2010-07-12 13:53:37.000 193 30791.61 73.49 43627.70 88888.00 2010-07-12 13:53:38.000 193 30791.60 73.51 43627.72 88888.00 2010-07-12 13:53:39.000 193 30791.64 73.50 43627.73 88888.00 2010-07-12 13:53:40.000 193 30791.64 73.48 43627.69 53393.60 2010-07-12 13:53:41.000 193 30791.63 73.48 43627.66 88888.00 2010-07-12 13:53:42.000 193 30791.62 73.53 43627.69 88888.00 2010-07-12 13:53:43.000 193 30791.63 73.56 43627.68 88888.00 2010-07-12 13:53:44.000 193 30791.61 73.57 43627.67 88888.00 2010-07-12 13:53:45.000 193 30791.61 73.58 43627.68 53393.60 2010-07-12 13:53:46.000 193 30791.60 73.60 43627.70 88888.00 2010-07-12 13:53:47.000 193 30791.58 73.61 43627.73 88888.00 2010-07-12 13:53:48.000 193 30791.61 73.64 43627.71 88888.00 2010-07-12 13:53:49.000 193 30791.60 73.64 43627.74 88888.00 2010-07-12 13:53:50.000 193 30791.58 73.70 43627.76 53393.61 2010-07-12 13:53:51.000 193 30791.54 73.70 43627.78 88888.00 2010-07-12 13:53:52.000 193 30791.56 73.73 43627.80 88888.00 2010-07-12 13:53:53.000 193 30791.57 73.72 43627.77 88888.00 2010-07-12 13:53:54.000 193 30791.56 73.68 43627.78 88888.00 2010-07-12 13:53:55.000 193 30791.59 73.69 43627.74 53393.62 2010-07-12 13:53:56.000 193 30791.58 73.65 43627.76 88888.00 2010-07-12 13:53:57.000 193 30791.57 73.65 43627.78 88888.00 2010-07-12 13:53:58.000 193 30791.56 73.69 43627.79 88888.00 2010-07-12 13:53:59.000 193 30791.55 73.70 43627.81 88888.00 2010-07-12 13:54:00.000 193 30791.55 73.75 43627.84 53393.62 2010-07-12 13:54:01.000 193 30791.55 73.75 43627.79 88888.00 2010-07-12 13:54:02.000 193 30791.55 73.79 43627.75 88888.00 2010-07-12 13:54:03.000 193 30791.58 73.83 43627.78 88888.00 2010-07-12 13:54:04.000 193 30791.57 73.87 43627.77 88888.00 2010-07-12 13:54:05.000 193 30791.55 73.86 43627.72 53393.61 2010-07-12 13:54:06.000 193 30791.54 73.86 43627.73 88888.00 2010-07-12 13:54:07.000 193 30791.54 73.83 43627.75 88888.00 2010-07-12 13:54:08.000 193 30791.52 73.79 43627.76 88888.00 2010-07-12 13:54:09.000 193 30791.51 73.83 43627.74 88888.00 2010-07-12 13:54:10.000 193 30791.53 73.87 43627.72 53393.62 2010-07-12 13:54:11.000 193 30791.51 73.91 43627.71 88888.00 2010-07-12 13:54:12.000 193 30791.53 73.93 43627.70 88888.00 2010-07-12 13:54:13.000 193 30791.55 73.91 43627.68 88888.00 2010-07-12 13:54:14.000 193 30791.58 73.92 43627.75 88888.00 2010-07-12 13:54:15.000 193 30791.62 73.94 43627.74 53393.60 2010-07-12 13:54:16.000 193 30791.62 73.97 43627.66 88888.00 2010-07-12 13:54:17.000 193 30791.61 73.95 43627.63 88888.00 2010-07-12 13:54:18.000 193 30791.59 73.95 43627.76 88888.00 2010-07-12 13:54:19.000 193 30791.59 74.01 43627.79 88888.00 2010-07-12 13:54:20.000 193 30791.57 73.96 43627.73 53393.66 2010-07-12 13:54:21.000 193 30791.57 73.93 43627.71 88888.00 2010-07-12 13:54:22.000 193 30791.57 73.99 43627.74 88888.00 2010-07-12 13:54:23.000 193 30791.58 74.03 43627.74 88888.00 2010-07-12 13:54:24.000 193 30791.57 74.00 43627.68 88888.00 2010-07-12 13:54:25.000 193 30791.56 73.98 43627.70 53393.64 2010-07-12 13:54:26.000 193 30791.60 74.03 43627.74 88888.00 2010-07-12 13:54:27.000 193 30791.56 74.05 43627.80 88888.00 2010-07-12 13:54:28.000 193 30791.58 74.03 43627.84 88888.00 2010-07-12 13:54:29.000 193 30791.59 74.05 43627.81 88888.00 2010-07-12 13:54:30.000 193 30791.60 74.09 43627.74 53393.65 2010-07-12 13:54:31.000 193 30791.61 74.10 43627.69 88888.00 2010-07-12 13:54:32.000 193 30791.63 74.10 43627.72 88888.00 2010-07-12 13:54:33.000 193 30791.65 74.16 43627.77 88888.00 2010-07-12 13:54:34.000 193 30791.62 74.18 43627.78 88888.00 2010-07-12 13:54:35.000 193 30791.62 74.19 43627.77 53393.67 2010-07-12 13:54:36.000 193 30791.62 74.19 43627.78 88888.00 2010-07-12 13:54:37.000 193 30791.63 74.18 43627.80 88888.00 2010-07-12 13:54:38.000 193 30791.61 74.25 43627.80 88888.00 2010-07-12 13:54:39.000 193 30791.59 74.25 43627.82 88888.00 2010-07-12 13:54:40.000 193 30791.62 74.21 43627.85 53393.71 2010-07-12 13:54:41.000 193 30791.67 74.24 43627.88 88888.00 2010-07-12 13:54:42.000 193 30791.66 74.27 43627.82 88888.00 2010-07-12 13:54:43.000 193 30791.65 74.27 43627.76 88888.00 2010-07-12 13:54:44.000 193 30791.65 74.23 43627.76 88888.00 2010-07-12 13:54:45.000 193 30791.61 74.25 43627.76 53393.70 2010-07-12 13:54:46.000 193 30791.61 74.29 43627.77 88888.00 2010-07-12 13:54:47.000 193 30791.59 74.26 43627.75 88888.00 2010-07-12 13:54:48.000 193 30791.60 74.27 43627.81 88888.00 2010-07-12 13:54:49.000 193 30791.56 74.22 43627.88 88888.00 2010-07-12 13:54:50.000 193 30791.62 74.30 43627.86 53393.69 2010-07-12 13:54:51.000 193 30791.63 74.31 43627.80 88888.00 2010-07-12 13:54:52.000 193 30791.63 74.29 43627.77 88888.00 2010-07-12 13:54:53.000 193 30791.63 74.32 43627.75 88888.00 2010-07-12 13:54:54.000 193 30791.63 74.33 43627.81 88888.00 2010-07-12 13:54:55.000 193 30791.58 74.32 43627.77 53393.69 2010-07-12 13:54:56.000 193 30791.56 74.29 43627.80 88888.00 2010-07-12 13:54:57.000 193 30791.58 74.33 43627.81 88888.00 2010-07-12 13:54:58.000 193 30791.57 74.31 43627.79 88888.00 2010-07-12 13:54:59.000 193 30791.56 74.33 43627.79 88888.00 2010-07-12 13:55:00.000 193 30791.58 74.36 43627.73 53393.68 2010-07-12 13:55:01.000 193 30791.58 74.32 43627.72 88888.00 2010-07-12 13:55:02.000 193 30791.57 74.32 43627.70 88888.00 2010-07-12 13:55:03.000 193 30791.60 74.36 43627.77 88888.00 2010-07-12 13:55:04.000 193 30791.60 74.40 43627.81 88888.00 2010-07-12 13:55:05.000 193 30791.59 74.37 43627.82 53393.65 2010-07-12 13:55:06.000 193 30791.58 74.33 43627.80 88888.00 2010-07-12 13:55:07.000 193 30791.60 74.32 43627.75 88888.00 2010-07-12 13:55:08.000 193 30791.62 74.34 43627.75 88888.00 2010-07-12 13:55:09.000 193 30791.63 74.34 43627.76 88888.00 2010-07-12 13:55:10.000 193 30791.64 74.34 43627.77 53393.69 2010-07-12 13:55:11.000 193 30791.62 74.33 43627.76 88888.00 2010-07-12 13:55:12.000 193 30791.64 74.36 43627.74 88888.00 2010-07-12 13:55:13.000 193 30791.64 74.31 43627.75 88888.00 2010-07-12 13:55:14.000 193 30791.61 74.31 43627.78 88888.00 2010-07-12 13:55:15.000 193 30791.60 74.33 43627.79 53393.69 2010-07-12 13:55:16.000 193 30791.62 74.31 43627.75 88888.00 2010-07-12 13:55:17.000 193 30791.65 74.33 43627.74 88888.00 2010-07-12 13:55:18.000 193 30791.66 74.32 43627.71 88888.00 2010-07-12 13:55:19.000 193 30791.63 74.31 43627.73 88888.00 2010-07-12 13:55:20.000 193 30791.63 74.31 43627.72 53393.69 2010-07-12 13:55:21.000 193 30791.64 74.34 43627.72 88888.00 2010-07-12 13:55:22.000 193 30791.68 74.34 43627.71 88888.00 2010-07-12 13:55:23.000 193 30791.70 74.31 43627.61 88888.00 2010-07-12 13:55:24.000 193 30791.68 74.36 43627.66 88888.00 2010-07-12 13:55:25.000 193 30791.66 74.37 43627.71 53393.64 2010-07-12 13:55:26.000 193 30791.66 74.36 43627.68 88888.00 2010-07-12 13:55:27.000 193 30791.61 74.32 43627.67 88888.00 2010-07-12 13:55:28.000 193 30791.63 74.35 43627.71 88888.00 2010-07-12 13:55:29.000 193 30791.64 74.33 43627.70 88888.00 2010-07-12 13:55:30.000 193 30791.63 74.36 43627.70 53393.67 2010-07-12 13:55:31.000 193 30791.62 74.35 43627.70 88888.00 2010-07-12 13:55:32.000 193 30791.67 74.31 43627.62 88888.00 2010-07-12 13:55:33.000 193 30791.66 74.35 43627.66 88888.00 2010-07-12 13:55:34.000 193 30791.64 74.34 43627.64 88888.00 2010-07-12 13:55:35.000 193 30791.63 74.36 43627.64 53393.65 2010-07-12 13:55:36.000 193 30791.64 74.39 43627.66 88888.00 2010-07-12 13:55:37.000 193 30791.67 74.41 43627.65 88888.00 2010-07-12 13:55:38.000 193 30791.68 74.40 43627.69 88888.00 2010-07-12 13:55:39.000 193 30791.68 74.42 43627.68 88888.00 2010-07-12 13:55:40.000 193 30791.65 74.42 43627.68 53393.69 2010-07-12 13:55:41.000 193 30791.63 74.42 43627.72 88888.00 2010-07-12 13:55:42.000 193 30791.64 74.39 43627.75 88888.00 2010-07-12 13:55:43.000 193 30791.63 74.38 43627.76 88888.00 2010-07-12 13:55:44.000 193 30791.61 74.35 43627.82 88888.00 2010-07-12 13:55:45.000 193 30791.61 74.37 43627.83 53393.64 2010-07-12 13:55:46.000 193 30791.60 74.36 43627.81 88888.00 2010-07-12 13:55:47.000 193 30791.61 74.37 43627.82 88888.00 2010-07-12 13:55:48.000 193 30791.60 74.38 43627.84 88888.00 2010-07-12 13:55:49.000 193 30791.58 74.39 43627.85 88888.00 2010-07-12 13:55:50.000 193 30791.60 74.39 43627.79 53393.68 2010-07-12 13:55:51.000 193 30791.57 74.33 43627.78 88888.00 2010-07-12 13:55:52.000 193 30791.56 74.36 43627.76 88888.00 2010-07-12 13:55:53.000 193 30791.59 74.35 43627.74 88888.00 2010-07-12 13:55:54.000 193 30791.60 74.37 43627.75 88888.00 2010-07-12 13:55:55.000 193 30791.57 74.37 43627.74 53393.65 2010-07-12 13:55:56.000 193 30791.56 74.37 43627.73 88888.00 2010-07-12 13:55:57.000 193 30791.56 74.34 43627.75 88888.00 2010-07-12 13:55:58.000 193 30791.57 74.40 43627.74 88888.00 2010-07-12 13:55:59.000 193 30791.55 74.40 43627.71 88888.00 2010-07-12 13:56:00.000 193 30791.60 74.38 43627.70 53393.67 2010-07-12 13:56:01.000 193 30791.61 74.30 43627.68 88888.00 2010-07-12 13:56:02.000 193 30791.58 74.28 43627.71 88888.00 2010-07-12 13:56:03.000 193 30791.58 74.33 43627.76 88888.00 2010-07-12 13:56:04.000 193 30791.59 74.32 43627.76 88888.00 2010-07-12 13:56:05.000 193 30791.63 74.32 43627.75 53393.67 2010-07-12 13:56:06.000 193 30791.64 74.30 43627.77 88888.00 2010-07-12 13:56:07.000 193 30791.60 74.32 43627.80 88888.00 2010-07-12 13:56:08.000 193 30791.58 74.33 43627.81 88888.00 2010-07-12 13:56:09.000 193 30791.59 74.27 43627.75 88888.00 2010-07-12 13:56:10.000 193 30791.60 74.29 43627.78 53393.66 2010-07-12 13:56:11.000 193 30791.60 74.28 43627.80 88888.00 2010-07-12 13:56:12.000 193 30791.62 74.27 43627.84 88888.00 2010-07-12 13:56:13.000 193 30791.62 74.27 43627.82 88888.00 2010-07-12 13:56:14.000 193 30791.64 74.28 43627.78 88888.00 2010-07-12 13:56:15.000 193 30791.67 74.22 43627.77 53393.70 2010-07-12 13:56:16.000 193 30791.69 74.22 43627.76 88888.00 2010-07-12 13:56:17.000 193 30791.70 74.20 43627.78 88888.00 2010-07-12 13:56:18.000 193 30791.70 74.21 43627.83 88888.00 2010-07-12 13:56:19.000 193 30791.70 74.19 43627.82 88888.00 2010-07-12 13:56:20.000 193 30791.67 74.18 43627.81 53393.69 2010-07-12 13:56:21.000 193 30791.67 74.17 43627.82 88888.00 2010-07-12 13:56:22.000 193 30791.70 74.16 43627.80 88888.00 2010-07-12 13:56:23.000 193 30791.71 74.19 43627.72 88888.00 2010-07-12 13:56:24.000 193 30791.69 74.18 43627.71 88888.00 2010-07-12 13:56:25.000 193 30791.68 74.16 43627.74 53393.66 2010-07-12 13:56:26.000 193 30791.69 74.13 43627.77 88888.00 2010-07-12 13:56:27.000 193 30791.70 74.13 43627.81 88888.00 2010-07-12 13:56:28.000 193 30791.67 74.10 43627.80 88888.00 2010-07-12 13:56:29.000 193 30791.68 74.09 43627.81 88888.00 2010-07-12 13:56:30.000 193 30791.71 74.10 43627.79 53393.72 2010-07-12 13:56:31.000 193 30791.71 74.08 43627.81 88888.00 2010-07-12 13:56:32.000 193 30791.68 74.06 43627.85 88888.00 2010-07-12 13:56:33.000 193 30791.69 74.08 43627.84 88888.00 2010-07-12 13:56:34.000 193 30791.68 74.07 43627.82 88888.00 2010-07-12 13:56:35.000 193 30791.67 74.04 43627.80 53393.72 2010-07-12 13:56:36.000 193 30791.71 74.04 43627.78 88888.00 2010-07-12 13:56:37.000 193 30791.74 74.04 43627.78 88888.00 2010-07-12 13:56:38.000 193 30791.71 74.03 43627.80 88888.00 2010-07-12 13:56:39.000 193 30791.70 74.05 43627.75 88888.00 2010-07-12 13:56:40.000 193 30791.70 74.03 43627.73 53393.71 2010-07-12 13:56:41.000 193 30791.70 73.99 43627.75 88888.00 2010-07-12 13:56:42.000 193 30791.68 73.98 43627.83 88888.00 2010-07-12 13:56:43.000 193 30791.67 73.98 43627.86 88888.00 2010-07-12 13:56:44.000 193 30791.67 73.96 43627.84 88888.00 2010-07-12 13:56:45.000 193 30791.68 73.99 43627.82 53393.74 2010-07-12 13:56:46.000 193 30791.70 74.00 43627.83 88888.00 2010-07-12 13:56:47.000 193 30791.70 73.97 43627.81 88888.00 2010-07-12 13:56:48.000 193 30791.72 73.97 43627.84 88888.00 2010-07-12 13:56:49.000 193 30791.74 73.98 43627.85 88888.00 2010-07-12 13:56:50.000 193 30791.74 73.96 43627.89 53393.75 2010-07-12 13:56:51.000 193 30791.70 73.98 43627.92 88888.00 2010-07-12 13:56:52.000 193 30791.72 74.02 43627.92 88888.00 2010-07-12 13:56:53.000 193 30791.72 73.99 43627.85 88888.00 2010-07-12 13:56:54.000 193 30791.75 73.96 43627.89 88888.00 2010-07-12 13:56:55.000 193 30791.76 73.95 43627.91 53393.75 2010-07-12 13:56:56.000 193 30791.73 73.95 43627.87 88888.00 2010-07-12 13:56:57.000 193 30791.71 73.97 43627.84 88888.00 2010-07-12 13:56:58.000 193 30791.75 73.96 43627.85 88888.00 2010-07-12 13:56:59.000 193 30791.77 73.94 43627.84 88888.00 2010-07-12 13:57:00.000 193 30791.73 73.93 43627.82 53393.76 2010-07-12 13:57:01.000 193 30791.74 73.89 43627.78 88888.00 2010-07-12 13:57:02.000 193 30791.77 73.92 43627.80 88888.00 2010-07-12 13:57:03.000 193 30791.76 73.96 43627.79 88888.00 2010-07-12 13:57:04.000 193 30791.72 73.96 43627.78 88888.00 2010-07-12 13:57:05.000 193 30791.73 73.95 43627.79 53393.77 2010-07-12 13:57:06.000 193 30791.75 73.94 43627.78 88888.00 2010-07-12 13:57:07.000 193 30791.78 73.92 43627.81 88888.00 2010-07-12 13:57:08.000 193 30791.79 73.94 43627.81 88888.00 2010-07-12 13:57:09.000 193 30791.77 73.98 43627.83 88888.00 2010-07-12 13:57:10.000 193 30791.77 73.94 43627.85 53393.76 2010-07-12 13:57:11.000 193 30791.77 73.95 43627.83 88888.00 2010-07-12 13:57:12.000 193 30791.75 73.94 43627.83 88888.00 2010-07-12 13:57:13.000 193 30791.76 73.94 43627.81 88888.00 2010-07-12 13:57:14.000 193 30791.77 73.96 43627.83 88888.00 2010-07-12 13:57:15.000 193 30791.79 74.00 43627.87 53393.80 2010-07-12 13:57:16.000 193 30791.79 73.96 43627.86 88888.00 2010-07-12 13:57:17.000 193 30791.81 73.93 43627.88 88888.00 2010-07-12 13:57:18.000 193 30791.83 73.98 43627.89 88888.00 2010-07-12 13:57:19.000 193 30791.85 74.00 43627.88 88888.00 2010-07-12 13:57:20.000 193 30791.81 73.98 43627.90 53393.83 2010-07-12 13:57:21.000 193 30791.79 73.98 43627.98 88888.00 2010-07-12 13:57:22.000 193 30791.83 73.98 43627.97 88888.00 2010-07-12 13:57:23.000 193 30791.90 74.02 43627.89 88888.00 2010-07-12 13:57:24.000 193 30791.86 73.99 43627.89 88888.00 2010-07-12 13:57:25.000 193 30791.83 74.03 43627.85 53393.90 2010-07-12 13:57:26.000 193 30791.85 74.04 43627.82 88888.00 2010-07-12 13:57:27.000 193 30791.81 74.00 43627.89 88888.00 2010-07-12 13:57:28.000 193 30791.82 73.97 43627.91 88888.00 2010-07-12 13:57:29.000 193 30791.87 73.98 43627.90 88888.00 2010-07-12 13:57:30.000 193 30791.88 74.03 43627.97 53393.87 2010-07-12 13:57:31.000 193 30791.88 74.04 43627.98 88888.00 2010-07-12 13:57:32.000 193 30791.90 74.00 43627.93 88888.00 2010-07-12 13:57:33.000 193 30791.89 74.00 43627.96 88888.00 2010-07-12 13:57:34.000 193 30791.92 73.98 43627.97 88888.00 2010-07-12 13:57:35.000 193 30791.89 74.00 43627.96 53393.91 2010-07-12 13:57:36.000 193 30791.90 74.02 43627.96 88888.00 2010-07-12 13:57:37.000 193 30791.90 74.03 43627.90 88888.00 2010-07-12 13:57:38.000 193 30791.87 74.05 43627.95 88888.00 2010-07-12 13:57:39.000 193 30791.86 74.04 43627.99 88888.00 2010-07-12 13:57:40.000 193 30791.87 74.09 43627.97 53393.91 2010-07-12 13:57:41.000 193 30791.88 74.08 43627.97 88888.00 2010-07-12 13:57:42.000 193 30791.88 74.05 43627.99 88888.00 2010-07-12 13:57:43.000 193 30791.87 74.05 43628.03 88888.00 2010-07-12 13:57:44.000 193 30791.87 74.05 43627.99 88888.00 2010-07-12 13:57:45.000 193 30791.89 74.07 43627.98 53393.95 2010-07-12 13:57:46.000 193 30791.91 74.10 43627.99 88888.00 2010-07-12 13:57:47.000 193 30791.90 74.07 43627.99 88888.00 2010-07-12 13:57:48.000 193 30791.91 74.09 43627.97 88888.00 2010-07-12 13:57:49.000 193 30791.91 74.14 43627.99 88888.00 2010-07-12 13:57:50.000 193 30791.94 74.16 43627.95 53393.95 2010-07-12 13:57:51.000 193 30791.92 74.17 43627.93 88888.00 2010-07-12 13:57:52.000 193 30791.94 74.15 43627.94 88888.00 2010-07-12 13:57:53.000 193 30791.90 74.07 43627.92 88888.00 2010-07-12 13:57:54.000 193 30791.92 74.06 43627.92 88888.00 2010-07-12 13:57:55.000 193 30791.93 74.09 43627.90 53393.99 2010-07-12 13:57:56.000 193 30791.95 74.12 43627.97 88888.00 2010-07-12 13:57:57.000 193 30791.95 74.13 43628.01 88888.00 2010-07-12 13:57:58.000 193 30791.96 74.13 43628.04 88888.00 2010-07-12 13:57:59.000 193 30791.93 74.12 43628.01 88888.00 2010-07-12 13:58:00.000 193 30791.94 74.19 43628.02 53394.01 2010-07-12 13:58:01.000 193 30791.98 74.17 43628.00 88888.00 2010-07-12 13:58:02.000 193 30791.92 74.14 43628.03 88888.00 2010-07-12 13:58:03.000 193 30791.94 74.16 43628.00 88888.00 2010-07-12 13:58:04.000 193 30792.07 74.28 43627.89 88888.00 2010-07-12 13:58:05.000 193 30791.97 74.19 43627.91 53394.00 2010-07-12 13:58:06.000 193 30791.94 74.16 43627.98 88888.00 2010-07-12 13:58:07.000 193 30791.90 74.15 43628.08 88888.00 2010-07-12 13:58:08.000 193 30791.91 74.21 43628.09 88888.00 2010-07-12 13:58:09.000 193 30791.96 74.24 43628.07 88888.00 2010-07-12 13:58:10.000 193 30791.96 74.22 43628.04 53394.09 2010-07-12 13:58:11.000 193 30791.97 74.18 43628.03 88888.00 2010-07-12 13:58:12.000 193 30792.00 74.20 43628.06 88888.00 2010-07-12 13:58:13.000 193 30791.98 74.23 43628.08 88888.00 2010-07-12 13:58:14.000 193 30791.99 74.27 43628.06 88888.00 2010-07-12 13:58:15.000 193 30791.99 74.28 43628.00 53394.05 2010-07-12 13:58:16.000 193 30792.00 74.27 43628.00 88888.00 2010-07-12 13:58:17.000 193 30792.02 74.25 43628.00 88888.00 2010-07-12 13:58:18.000 193 30792.02 74.23 43628.01 88888.00 2010-07-12 13:58:19.000 193 30792.05 74.21 43628.02 88888.00 2010-07-12 13:58:20.000 193 30792.02 74.25 43628.03 53394.07 2010-07-12 13:58:21.000 193 30791.99 74.25 43628.04 88888.00 2010-07-12 13:58:22.000 193 30792.05 74.23 43628.00 88888.00 2010-07-12 13:58:23.000 193 30792.06 74.21 43627.96 88888.00 2010-07-12 13:58:24.000 193 30792.07 74.19 43627.99 88888.00 2010-07-12 13:58:25.000 193 30792.10 74.17 43628.00 53394.05 2010-07-12 13:58:26.000 193 30792.08 74.16 43627.97 88888.00 2010-07-12 13:58:27.000 193 30792.06 74.20 43628.00 88888.00 2010-07-12 13:58:28.000 193 30792.04 74.19 43628.00 88888.00 2010-07-12 13:58:29.000 193 30792.04 74.18 43628.03 88888.00 2010-07-12 13:58:30.000 193 30792.05 74.19 43628.01 53394.06 2010-07-12 13:58:31.000 193 30792.01 74.16 43628.03 88888.00 2010-07-12 13:58:32.000 193 30792.02 74.16 43628.03 88888.00 2010-07-12 13:58:33.000 193 30792.00 74.18 43628.03 88888.00 2010-07-12 13:58:34.000 193 30792.04 74.25 43628.01 88888.00 2010-07-12 13:58:35.000 193 30792.04 74.30 43628.02 53394.08 2010-07-12 13:58:36.000 193 30792.04 74.31 43628.04 88888.00 2010-07-12 13:58:37.000 193 30792.02 74.27 43628.04 88888.00 2010-07-12 13:58:38.000 193 30792.01 74.21 43627.96 88888.00 2010-07-12 13:58:39.000 193 30792.04 74.20 43627.98 88888.00 2010-07-12 13:58:40.000 193 30792.05 74.19 43627.99 53394.06 2010-07-12 13:58:41.000 193 30792.03 74.17 43627.95 88888.00 2010-07-12 13:58:42.000 193 30792.02 74.19 43627.94 88888.00 2010-07-12 13:58:43.000 193 30792.02 74.17 43627.95 88888.00 2010-07-12 13:58:44.000 193 30791.98 74.17 43627.99 88888.00 2010-07-12 13:58:45.000 193 30791.96 74.13 43627.95 53394.05 2010-07-12 13:58:46.000 193 30791.92 74.11 43627.93 88888.00 2010-07-12 13:58:47.000 193 30791.96 74.11 43627.94 88888.00 2010-07-12 13:58:48.000 193 30791.98 74.14 43627.91 88888.00 2010-07-12 13:58:49.000 193 30791.98 74.17 43627.93 88888.00 2010-07-12 13:58:50.000 193 30791.95 74.17 43627.95 53394.02 2010-07-12 13:58:51.000 193 30791.92 74.14 43627.95 88888.00 2010-07-12 13:58:52.000 193 30791.93 74.15 43627.97 88888.00 2010-07-12 13:58:53.000 193 30791.92 74.18 43627.95 88888.00 2010-07-12 13:58:54.000 193 30791.91 74.14 43627.92 88888.00 2010-07-12 13:58:55.000 193 30791.89 74.14 43627.93 53393.98 2010-07-12 13:58:56.000 193 30791.89 74.13 43627.94 88888.00 2010-07-12 13:58:57.000 193 30791.91 74.11 43627.95 88888.00 2010-07-12 13:58:58.000 193 30791.90 74.14 43627.98 88888.00 2010-07-12 13:58:59.000 193 30791.90 74.13 43627.96 88888.00 2010-07-12 13:59:00.000 193 30791.92 74.15 43627.97 53393.98 2010-07-12 13:59:01.000 193 30791.96 74.19 43627.85 88888.00 2010-07-12 13:59:02.000 193 30791.87 74.08 43627.92 88888.00 2010-07-12 13:59:03.000 193 30791.92 74.08 43627.93 88888.00 2010-07-12 13:59:04.000 193 30791.91 74.08 43627.95 88888.00 2010-07-12 13:59:05.000 193 30791.91 74.08 43627.96 53393.96 2010-07-12 13:59:06.000 193 30791.91 74.09 43627.96 88888.00 2010-07-12 13:59:07.000 193 30791.92 74.11 43628.00 88888.00 2010-07-12 13:59:08.000 193 30791.94 74.11 43627.99 88888.00 2010-07-12 13:59:09.000 193 30791.93 74.14 43628.00 88888.00 2010-07-12 13:59:10.000 193 30791.89 74.10 43627.96 53393.94 2010-07-12 13:59:11.000 193 30791.91 74.10 43627.97 88888.00 2010-07-12 13:59:12.000 193 30791.93 74.14 43627.99 88888.00 2010-07-12 13:59:13.000 193 30791.84 74.13 43627.89 88888.00 2010-07-12 13:59:14.000 193 30791.76 74.16 43627.67 88888.00 2010-07-12 13:59:15.000 193 30791.88 74.20 43627.84 53393.93 2010-07-12 13:59:16.000 193 30791.87 74.16 43627.94 88888.00 2010-07-12 13:59:17.000 193 30791.89 74.19 43627.96 88888.00 2010-07-12 13:59:18.000 193 30791.87 74.19 43627.93 88888.00 2010-07-12 13:59:19.000 193 30791.86 74.20 43627.97 88888.00 2010-07-12 13:59:20.000 193 30791.83 74.19 43627.96 53393.92 2010-07-12 13:59:21.000 193 30791.82 74.14 43627.88 88888.00 2010-07-12 13:59:22.000 193 30791.85 74.16 43627.93 88888.00 2010-07-12 13:59:23.000 193 30791.85 74.19 43627.93 88888.00 2010-07-12 13:59:24.000 193 30791.84 74.20 43627.92 88888.00 2010-07-12 13:59:25.000 193 30791.82 74.21 43627.94 53393.88 2010-07-12 13:59:26.000 193 30791.81 74.20 43627.96 88888.00 2010-07-12 13:59:27.000 193 30791.81 74.18 43627.92 88888.00 2010-07-12 13:59:28.000 193 30791.83 74.21 43627.94 88888.00 2010-07-12 13:59:29.000 193 30791.80 74.22 43627.97 88888.00 2010-07-12 13:59:30.000 193 30791.85 74.22 43627.98 53393.91 2010-07-12 13:59:31.000 193 30791.84 74.24 43627.98 88888.00 2010-07-12 13:59:32.000 193 30791.83 74.24 43627.99 88888.00 2010-07-12 13:59:33.000 193 30791.82 74.26 43627.98 88888.00 2010-07-12 13:59:34.000 193 30791.83 74.30 43627.99 88888.00 2010-07-12 13:59:35.000 193 30791.83 74.31 43627.90 53393.90 2010-07-12 13:59:36.000 193 30791.81 74.28 43627.90 88888.00 2010-07-12 13:59:37.000 193 30791.81 74.30 43627.95 88888.00 2010-07-12 13:59:38.000 193 30791.81 74.33 43627.99 88888.00 2010-07-12 13:59:39.000 193 30791.81 74.34 43627.99 88888.00 2010-07-12 13:59:40.000 193 30791.82 74.33 43627.98 53393.90 2010-07-12 13:59:41.000 193 30791.82 74.36 43627.94 88888.00 2010-07-12 13:59:42.000 193 30791.85 74.38 43627.94 88888.00 2010-07-12 13:59:43.000 193 30791.83 74.37 43627.91 88888.00 2010-07-12 13:59:44.000 193 30791.82 74.38 43627.95 88888.00 2010-07-12 13:59:45.000 193 30791.81 74.38 43627.90 53393.93 2010-07-12 13:59:46.000 193 30791.81 74.43 43627.86 88888.00 2010-07-12 13:59:47.000 193 30791.83 74.46 43627.91 88888.00 2010-07-12 13:59:48.000 193 30791.85 74.46 43627.90 88888.00 2010-07-12 13:59:49.000 193 30791.84 74.48 43627.88 88888.00 2010-07-12 13:59:50.000 193 30791.85 74.47 43627.91 53393.94 2010-07-12 13:59:51.000 193 30791.86 74.49 43627.96 88888.00 2010-07-12 13:59:52.000 193 30791.88 74.52 43627.96 88888.00 2010-07-12 13:59:53.000 193 30791.85 74.50 43627.96 88888.00 2010-07-12 13:59:54.000 193 30791.84 74.51 43627.96 88888.00 2010-07-12 13:59:55.000 193 30791.81 74.55 43627.96 53393.93 2010-07-12 13:59:56.000 193 30791.82 74.61 43628.00 88888.00 2010-07-12 13:59:57.000 193 30791.83 74.60 43628.00 88888.00 2010-07-12 13:59:58.000 193 30791.85 74.57 43627.93 88888.00 2010-07-12 13:59:59.000 193 30791.89 74.55 43627.90 88888.00 2010-07-12 14:00:00.000 193 30791.86 74.52 43627.92 53393.99 2010-07-12 14:00:01.000 193 30791.90 74.56 43627.98 88888.00 2010-07-12 14:00:02.000 193 30791.94 74.59 43627.97 88888.00 2010-07-12 14:00:03.000 193 30791.95 74.58 43627.94 88888.00 2010-07-12 14:00:04.000 193 30791.95 74.61 43627.93 88888.00 2010-07-12 14:00:05.000 193 30791.96 74.64 43627.92 53394.02 2010-07-12 14:00:06.000 193 30791.96 74.62 43627.98 88888.00 2010-07-12 14:00:07.000 193 30791.95 74.60 43627.96 88888.00 2010-07-12 14:00:08.000 193 30791.99 74.63 43628.02 88888.00 2010-07-12 14:00:09.000 193 30792.01 74.66 43628.02 88888.00 2010-07-12 14:00:10.000 193 30792.03 74.68 43628.00 53394.06 2010-07-12 14:00:11.000 193 30792.04 74.67 43628.03 88888.00 2010-07-12 14:00:12.000 193 30792.04 74.69 43628.04 88888.00 2010-07-12 14:00:13.000 193 30792.01 74.69 43627.99 88888.00 2010-07-12 14:00:14.000 193 30792.01 74.78 43627.99 88888.00 2010-07-12 14:00:15.000 193 30792.01 74.76 43627.97 53394.10 2010-07-12 14:00:16.000 193 30792.05 74.75 43627.99 88888.00 2010-07-12 14:00:17.000 193 30792.08 74.77 43627.97 88888.00 2010-07-12 14:00:18.000 193 30792.09 74.80 43627.97 88888.00 2010-07-12 14:00:19.000 193 30792.10 74.80 43628.01 88888.00 2010-07-12 14:00:20.000 193 30792.10 74.80 43628.03 53394.15 2010-07-12 14:00:21.000 193 30792.11 74.84 43628.02 88888.00 2010-07-12 14:00:22.000 193 30792.15 74.83 43628.04 88888.00 2010-07-12 14:00:23.000 193 30792.12 74.82 43628.11 88888.00 2010-07-12 14:00:24.000 193 30792.13 74.84 43628.12 88888.00 2010-07-12 14:00:25.000 193 30792.17 74.86 43628.09 53394.18 2010-07-12 14:00:26.000 193 30792.20 74.89 43628.01 88888.00 2010-07-12 14:00:27.000 193 30792.20 74.90 43627.99 88888.00 2010-07-12 14:00:28.000 193 30792.23 74.88 43628.03 88888.00 2010-07-12 14:00:29.000 193 30792.25 74.89 43628.04 88888.00 2010-07-12 14:00:30.000 193 30792.23 74.88 43628.02 53394.25 2010-07-12 14:00:31.000 193 30792.24 74.87 43628.00 88888.00 2010-07-12 14:00:32.000 193 30792.26 74.90 43628.02 88888.00 2010-07-12 14:00:33.000 193 30792.21 74.89 43628.06 88888.00 2010-07-12 14:00:34.000 193 30792.10 74.70 43628.13 88888.00 2010-07-12 14:00:35.000 193 30792.09 74.66 43628.14 53394.28 2010-07-12 14:00:36.000 193 30792.07 74.67 43628.14 88888.00 2010-07-12 14:00:37.000 193 30792.11 74.70 43628.12 88888.00 2010-07-12 14:00:38.000 193 30792.29 74.85 43628.07 88888.00 2010-07-12 14:00:39.000 193 30792.35 74.93 43628.07 88888.00 2010-07-12 14:00:40.000 193 30792.30 74.81 43628.10 53394.29 2010-07-12 14:00:41.000 193 30792.16 74.62 43628.13 88888.00 2010-07-12 14:00:42.000 193 30792.16 74.64 43628.13 88888.00 2010-07-12 14:00:43.000 193 30792.18 74.69 43628.16 88888.00 2010-07-12 14:00:44.000 193 30792.18 74.78 43628.21 88888.00 2010-07-12 14:00:45.000 193 30792.32 74.94 43628.14 53394.27 2010-07-12 14:00:46.000 193 30792.38 74.99 43628.14 88888.00 2010-07-12 14:00:47.000 193 30792.41 74.97 43628.11 88888.00 2010-07-12 14:00:48.000 193 30792.42 74.94 43628.11 88888.00 2010-07-12 14:00:49.000 193 30792.39 74.93 43628.12 88888.00 2010-07-12 14:00:50.000 193 30792.39 74.91 43628.09 53394.36 2010-07-12 14:00:51.000 193 30792.43 74.94 43628.15 88888.00 2010-07-12 14:00:52.000 193 30792.42 74.93 43628.07 88888.00 2010-07-12 14:00:53.000 193 30792.42 74.90 43628.02 88888.00 2010-07-12 14:00:54.000 193 30792.40 74.91 43628.05 88888.00 2010-07-12 14:00:55.000 193 30792.40 74.96 43628.06 53394.35 2010-07-12 14:00:56.000 193 30792.39 74.91 43628.04 88888.00 2010-07-12 14:00:57.000 193 30792.39 74.90 43628.07 88888.00 2010-07-12 14:00:58.000 193 30792.37 74.87 43628.11 88888.00 2010-07-12 14:00:59.000 193 30792.38 74.92 43628.09 88888.00 2010-07-12 14:01:00.000 193 30792.41 75.00 43628.07 53394.37 2010-07-12 14:01:01.000 193 30792.42 74.98 43628.08 88888.00 2010-07-12 14:01:02.000 193 30792.40 74.97 43628.06 88888.00 2010-07-12 14:01:03.000 193 30792.40 74.95 43628.09 88888.00 2010-07-12 14:01:04.000 193 30792.41 74.92 43628.11 88888.00 2010-07-12 14:01:05.000 193 30792.41 74.90 43628.10 53394.35 2010-07-12 14:01:06.000 193 30792.39 74.92 43628.12 88888.00 2010-07-12 14:01:07.000 193 30792.38 74.89 43628.11 88888.00 2010-07-12 14:01:08.000 193 30792.35 74.84 43628.08 88888.00 2010-07-12 14:01:09.000 193 30792.33 74.84 43628.06 88888.00 2010-07-12 14:01:10.000 193 30792.33 74.85 43628.07 53394.31 2010-07-12 14:01:11.000 193 30792.33 74.85 43628.06 88888.00 2010-07-12 14:01:12.000 193 30792.37 74.86 43628.08 88888.00 2010-07-12 14:01:13.000 193 30792.39 74.86 43628.07 88888.00 2010-07-12 14:01:14.000 193 30792.38 74.84 43628.11 88888.00 2010-07-12 14:01:15.000 193 30792.38 74.81 43628.11 53394.33 2010-07-12 14:01:16.000 193 30792.36 74.83 43628.11 88888.00 2010-07-12 14:01:17.000 193 30792.34 74.84 43628.13 88888.00 2010-07-12 14:01:18.000 193 30792.36 74.80 43628.13 88888.00 2010-07-12 14:01:19.000 193 30792.34 74.76 43628.08 88888.00 2010-07-12 14:01:20.000 193 30792.33 74.73 43628.07 53394.33 2010-07-12 14:01:21.000 193 30792.30 74.70 43628.08 88888.00 2010-07-12 14:01:22.000 193 30792.23 74.69 43628.17 88888.00 2010-07-12 14:01:23.000 193 30792.28 74.75 43628.13 88888.00 2010-07-12 14:01:24.000 193 30792.27 74.71 43628.04 88888.00 2010-07-12 14:01:25.000 193 30792.26 74.75 43628.02 53394.36 2010-07-12 14:01:26.000 193 30792.35 74.84 43627.93 88888.00 2010-07-12 14:01:27.000 193 30792.29 74.73 43627.94 88888.00 2010-07-12 14:01:28.000 193 30792.27 74.68 43628.02 88888.00 2010-07-12 14:01:29.000 193 30792.24 74.69 43628.01 88888.00 2010-07-12 14:01:30.000 193 30792.24 74.70 43628.02 53394.28 2010-07-12 14:01:31.000 193 30792.27 74.75 43628.06 88888.00 2010-07-12 14:01:32.000 193 30792.27 74.72 43628.05 88888.00 2010-07-12 14:01:33.000 193 30792.27 74.68 43628.00 88888.00 2010-07-12 14:01:34.000 193 30792.28 74.67 43628.01 88888.00 2010-07-12 14:01:35.000 193 30792.11 74.50 43628.13 53394.24 2010-07-12 14:01:36.000 193 30792.10 74.53 43628.14 88888.00 2010-07-12 14:01:37.000 193 30792.37 74.85 43628.05 88888.00 2010-07-12 14:01:38.000 193 30792.52 74.93 43627.94 88888.00 2010-07-12 14:01:39.000 193 30792.45 74.85 43627.94 88888.00 2010-07-12 14:01:40.000 193 30792.15 74.52 43628.05 53394.27 2010-07-12 14:01:41.000 193 30792.01 74.42 43628.09 88888.00 2010-07-12 14:01:42.000 193 30792.12 74.53 43628.07 88888.00 2010-07-12 14:01:43.000 193 30792.43 74.83 43627.96 88888.00 2010-07-12 14:01:44.000 193 30792.43 74.87 43628.00 88888.00 2010-07-12 14:01:45.000 193 30792.26 74.73 43628.00 53394.26 2010-07-12 14:01:46.000 193 30792.02 74.42 43628.09 88888.00 2010-07-12 14:01:47.000 193 30792.04 74.43 43628.08 88888.00 2010-07-12 14:01:48.000 193 30792.27 74.68 43628.04 88888.00 2010-07-12 14:01:49.000 193 30792.45 74.87 43627.97 88888.00 2010-07-12 14:01:50.000 193 30792.41 74.83 43627.98 53394.19 2010-07-12 14:01:51.000 193 30792.22 74.69 43628.07 88888.00 2010-07-12 14:01:52.000 193 30792.20 74.65 43628.06 88888.00 2010-07-12 14:01:53.000 193 30792.21 74.68 43628.05 88888.00 2010-07-12 14:01:54.000 193 30792.22 74.67 43628.12 88888.00 2010-07-12 14:01:55.000 193 30792.19 74.66 43628.11 53394.21 2010-07-12 14:01:56.000 193 30792.19 74.65 43628.06 88888.00 2010-07-12 14:01:57.000 193 30792.21 74.62 43628.07 88888.00 2010-07-12 14:01:58.000 193 30792.19 74.61 43628.11 88888.00 2010-07-12 14:01:59.000 193 30792.19 74.62 43628.10 88888.00 2010-07-12 14:02:00.000 193 30792.19 74.64 43628.07 53394.23 2010-07-12 14:02:01.000 193 30792.17 74.66 43628.08 88888.00 2010-07-12 14:02:02.000 193 30792.17 74.69 43628.05 88888.00 2010-07-12 14:02:03.000 193 30792.19 74.65 43628.04 88888.00 2010-07-12 14:02:04.000 193 30792.21 74.64 43628.08 88888.00 2010-07-12 14:02:05.000 193 30792.23 74.61 43628.08 53394.23 2010-07-12 14:02:06.000 193 30792.21 74.58 43628.11 88888.00 2010-07-12 14:02:07.000 193 30792.18 74.60 43628.06 88888.00 2010-07-12 14:02:08.000 193 30792.20 74.64 43628.08 88888.00 2010-07-12 14:02:09.000 193 30792.19 74.63 43628.11 88888.00 2010-07-12 14:02:10.000 193 30792.18 74.63 43628.10 53394.22 2010-07-12 14:02:11.000 193 30792.18 74.65 43628.11 88888.00 2010-07-12 14:02:12.000 193 30792.17 74.64 43628.10 88888.00 2010-07-12 14:02:13.000 193 30792.18 74.67 43628.09 88888.00 2010-07-12 14:02:14.000 193 30792.20 74.67 43628.06 88888.00 2010-07-12 14:02:15.000 193 30792.22 74.66 43628.07 53394.21 2010-07-12 14:02:16.000 193 30792.19 74.66 43628.10 88888.00 2010-07-12 14:02:17.000 193 30792.19 74.65 43628.14 88888.00 2010-07-12 14:02:18.000 193 30792.20 74.62 43628.12 88888.00 2010-07-12 14:02:19.000 193 30792.21 74.59 43628.15 88888.00 2010-07-12 14:02:20.000 193 30792.24 74.61 43628.11 53394.22 2010-07-12 14:02:21.000 193 30792.20 74.62 43628.04 88888.00 2010-07-12 14:02:22.000 193 30792.18 74.60 43628.06 88888.00 2010-07-12 14:02:23.000 193 30792.15 74.58 43628.05 88888.00 2010-07-12 14:02:24.000 193 30792.12 74.53 43628.13 88888.00 2010-07-12 14:02:25.000 193 30792.19 74.58 43628.14 53394.22 2010-07-12 14:02:26.000 193 30792.24 74.60 43628.02 88888.00 2010-07-12 14:02:27.000 193 30792.22 74.63 43628.02 88888.00 2010-07-12 14:02:28.000 193 30792.20 74.63 43628.04 88888.00 2010-07-12 14:02:29.000 193 30792.22 74.65 43628.05 88888.00 2010-07-12 14:02:30.000 193 30792.24 74.64 43628.04 53394.25 2010-07-12 14:02:31.000 193 30792.23 74.65 43628.07 88888.00 2010-07-12 14:02:32.000 193 30792.22 74.64 43628.06 88888.00 2010-07-12 14:02:33.000 193 30792.21 74.65 43628.06 88888.00 2010-07-12 14:02:34.000 193 30792.11 74.48 43628.13 88888.00 2010-07-12 14:02:35.000 193 30792.01 74.37 43628.18 53394.24 2010-07-12 14:02:36.000 193 30792.17 74.54 43628.11 88888.00 2010-07-12 14:02:37.000 193 30792.43 74.86 43627.95 88888.00 2010-07-12 14:02:38.000 193 30792.44 74.85 43627.91 88888.00 2010-07-12 14:02:39.000 193 30792.27 74.61 43628.02 88888.00 2010-07-12 14:02:40.000 193 30792.03 74.35 43628.06 53394.33 2010-07-12 14:02:41.000 193 30792.06 74.35 43628.01 88888.00 2010-07-12 14:02:42.000 193 30792.32 74.70 43627.93 88888.00 2010-07-12 14:02:43.000 193 30792.48 74.89 43627.91 88888.00 2010-07-12 14:02:44.000 193 30792.44 74.81 43627.99 88888.00 2010-07-12 14:02:45.000 193 30792.16 74.52 43628.17 53394.35 2010-07-12 14:02:46.000 193 30792.07 74.44 43628.24 88888.00 2010-07-12 14:02:47.000 193 30792.17 74.55 43628.19 88888.00 2010-07-12 14:02:48.000 193 30792.50 74.88 43628.03 88888.00 2010-07-12 14:02:49.000 193 30792.56 74.94 43628.06 88888.00 2010-07-12 14:02:50.000 193 30792.45 74.80 43628.07 53394.37 2010-07-12 14:02:51.000 193 30792.34 74.70 43628.07 88888.00 2010-07-12 14:02:52.000 193 30792.32 74.71 43628.09 88888.00 2010-07-12 14:02:53.000 193 30792.32 74.70 43628.08 88888.00 2010-07-12 14:02:54.000 193 30792.36 74.74 43628.08 88888.00 2010-07-12 14:02:55.000 193 30792.36 74.75 43628.10 53394.33 2010-07-12 14:02:56.000 193 30792.36 74.75 43628.06 88888.00 2010-07-12 14:02:57.000 193 30792.39 74.76 43628.04 88888.00 2010-07-12 14:02:58.000 193 30792.39 74.79 43628.06 88888.00 2010-07-12 14:02:59.000 193 30792.38 74.80 43628.08 88888.00 2010-07-12 14:03:00.000 193 30792.36 74.77 43628.03 53394.35 2010-07-12 14:03:01.000 193 30792.38 74.78 43628.05 88888.00 2010-07-12 14:03:02.000 193 30792.38 74.78 43628.06 88888.00 2010-07-12 14:03:03.000 193 30792.37 74.81 43628.08 88888.00 2010-07-12 14:03:04.000 193 30792.38 74.81 43628.07 88888.00 2010-07-12 14:03:05.000 193 30792.39 74.83 43628.00 53394.38 2010-07-12 14:03:06.000 193 30792.39 74.81 43627.99 88888.00 2010-07-12 14:03:07.000 193 30792.40 74.82 43628.03 88888.00 2010-07-12 14:03:08.000 193 30792.38 74.83 43628.07 88888.00 2010-07-12 14:03:09.000 193 30792.33 74.78 43628.08 88888.00 2010-07-12 14:03:10.000 193 30792.29 74.76 43628.10 53394.38 2010-07-12 14:03:11.000 193 30792.31 74.78 43628.09 88888.00 2010-07-12 14:03:12.000 193 30792.39 74.89 43628.00 88888.00 2010-07-12 14:03:13.000 193 30792.35 74.84 43628.00 88888.00 2010-07-12 14:03:14.000 193 30792.34 74.83 43628.08 88888.00 2010-07-12 14:03:15.000 193 30792.38 74.88 43628.09 53394.28 2010-07-12 14:03:16.000 193 30792.38 74.85 43628.10 88888.00 2010-07-12 14:03:17.000 193 30792.35 74.86 43628.11 88888.00 2010-07-12 14:03:18.000 193 30792.37 74.85 43628.17 88888.00 2010-07-12 14:03:19.000 193 30792.39 74.83 43628.20 88888.00 2010-07-12 14:03:20.000 193 30792.45 74.89 43628.17 53394.39 2010-07-12 14:03:21.000 193 30792.47 74.92 43628.12 88888.00 2010-07-12 14:03:22.000 193 30792.42 74.86 43628.13 88888.00 2010-07-12 14:03:23.000 193 30792.39 74.84 43628.13 88888.00 2010-07-12 14:03:24.000 193 30792.40 74.84 43628.15 88888.00 2010-07-12 14:03:25.000 193 30792.37 74.86 43628.20 53394.37 2010-07-12 14:03:26.000 193 30792.37 74.83 43628.16 88888.00 2010-07-12 14:03:27.000 193 30792.38 74.84 43628.12 88888.00 2010-07-12 14:03:28.000 193 30792.36 74.80 43628.21 88888.00 2010-07-12 14:03:29.000 193 30792.41 74.86 43628.17 88888.00 2010-07-12 14:03:30.000 193 30792.40 74.87 43628.13 53394.41 2010-07-12 14:03:31.000 193 30792.41 74.89 43628.13 88888.00 2010-07-12 14:03:32.000 193 30792.43 74.86 43628.13 88888.00 2010-07-12 14:03:33.000 193 30792.39 74.78 43628.11 88888.00 2010-07-12 14:03:34.000 193 30792.22 74.62 43628.18 88888.00 2010-07-12 14:03:35.000 193 30792.19 74.61 43628.20 53394.43 2010-07-12 14:03:36.000 193 30792.20 74.60 43628.24 88888.00 2010-07-12 14:03:37.000 193 30792.23 74.59 43628.24 88888.00 2010-07-12 14:03:38.000 193 30792.36 74.76 43628.21 88888.00 2010-07-12 14:03:39.000 193 30792.42 74.83 43628.16 88888.00 2010-07-12 14:03:40.000 193 30792.40 74.82 43628.13 53394.40 2010-07-12 14:03:41.000 193 30792.40 74.79 43628.10 88888.00 2010-07-12 14:03:42.000 193 30792.41 74.79 43628.07 88888.00 2010-07-12 14:03:43.000 193 30792.41 74.80 43628.10 88888.00 2010-07-12 14:03:44.000 193 30792.42 74.81 43628.09 88888.00 2010-07-12 14:03:45.000 193 30792.42 74.80 43628.08 53394.42 2010-07-12 14:03:46.000 193 30792.42 74.84 43628.09 88888.00 2010-07-12 14:03:47.000 193 30792.44 74.86 43628.09 88888.00 2010-07-12 14:03:48.000 193 30792.42 74.82 43628.10 88888.00 2010-07-12 14:03:49.000 193 30792.42 74.77 43628.10 88888.00 2010-07-12 14:03:50.000 193 30792.42 74.74 43628.08 53394.47 2010-07-12 14:03:51.000 193 30792.42 74.72 43628.08 88888.00 2010-07-12 14:03:52.000 193 30792.43 74.76 43628.09 88888.00 2010-07-12 14:03:53.000 193 30792.44 74.76 43628.09 88888.00 2010-07-12 14:03:54.000 193 30792.42 74.77 43628.11 88888.00 2010-07-12 14:03:55.000 193 30792.43 74.77 43628.09 53394.47 2010-07-12 14:03:56.000 193 30792.46 74.77 43628.08 88888.00 2010-07-12 14:03:57.000 193 30792.40 74.78 43628.07 88888.00 2010-07-12 14:03:58.000 193 30792.39 74.78 43628.11 88888.00 2010-07-12 14:03:59.000 193 30792.39 74.76 43628.11 88888.00 2010-07-12 14:04:00.000 193 30792.39 74.77 43628.08 53394.45 2010-07-12 14:04:01.000 193 30792.36 74.79 43628.09 88888.00 2010-07-12 14:04:02.000 193 30792.38 74.76 43628.11 88888.00 2010-07-12 14:04:03.000 193 30792.37 74.76 43628.11 88888.00 2010-07-12 14:04:04.000 193 30792.36 74.76 43628.13 88888.00 2010-07-12 14:04:05.000 193 30792.37 74.77 43628.15 53394.45 2010-07-12 14:04:06.000 193 30792.36 74.76 43628.13 88888.00 2010-07-12 14:04:07.000 193 30792.38 74.77 43628.13 88888.00 2010-07-12 14:04:08.000 193 30792.38 74.77 43628.15 88888.00 2010-07-12 14:04:09.000 193 30792.39 74.77 43628.15 88888.00 2010-07-12 14:04:10.000 193 30792.36 74.78 43628.13 53394.45 2010-07-12 14:04:11.000 193 30792.40 74.75 43628.14 88888.00 2010-07-12 14:04:12.000 193 30792.41 74.75 43628.16 88888.00 2010-07-12 14:04:13.000 193 30792.41 74.80 43628.14 88888.00 2010-07-12 14:04:14.000 193 30792.38 74.79 43628.14 88888.00 2010-07-12 14:04:15.000 193 30792.38 74.80 43628.17 53394.42 2010-07-12 14:04:16.000 193 30792.41 74.75 43628.11 88888.00 2010-07-12 14:04:17.000 193 30792.39 74.72 43628.17 88888.00 2010-07-12 14:04:18.000 193 30792.38 74.75 43628.14 88888.00 2010-07-12 14:04:19.000 193 30792.40 74.79 43628.16 88888.00 2010-07-12 14:04:20.000 193 30792.41 74.79 43628.15 53394.45 2010-07-12 14:04:21.000 193 30792.40 74.78 43628.12 88888.00 2010-07-12 14:04:22.000 193 30792.39 74.77 43628.10 88888.00 2010-07-12 14:04:23.000 193 30792.39 74.75 43628.07 88888.00 2010-07-12 14:04:24.000 193 30792.40 74.74 43628.11 88888.00 2010-07-12 14:04:25.000 193 30792.45 74.73 43628.13 53394.42 2010-07-12 14:04:26.000 193 30792.44 74.71 43628.08 88888.00 2010-07-12 14:04:27.000 193 30792.41 74.72 43628.08 88888.00 2010-07-12 14:04:28.000 193 30792.41 74.74 43628.11 88888.00 2010-07-12 14:04:29.000 193 30792.37 74.69 43628.08 88888.00 2010-07-12 14:04:30.000 193 30792.36 74.71 43628.03 53394.38 2010-07-12 14:04:31.000 193 30792.38 74.69 43628.00 88888.00 2010-07-12 14:04:32.000 193 30792.38 74.68 43628.02 88888.00 2010-07-12 14:04:33.000 193 30792.33 74.70 43628.13 88888.00 2010-07-12 14:04:34.000 193 30792.18 74.74 43628.31 88888.00 2010-07-12 14:04:35.000 193 30792.19 74.75 43628.35 53394.36 2010-07-12 14:04:36.000 193 30792.16 74.73 43628.34 88888.00 2010-07-12 14:04:37.000 193 30792.17 74.72 43628.28 88888.00 2010-07-12 14:04:38.000 193 30792.33 74.69 43628.12 88888.00 2010-07-12 14:04:39.000 193 30792.38 74.72 43628.09 88888.00 2010-07-12 14:04:40.000 193 30792.24 74.72 43628.22 53394.40 2010-07-12 14:04:41.000 193 30792.13 74.69 43628.37 88888.00 2010-07-12 14:04:42.000 193 30792.17 74.67 43628.35 88888.00 2010-07-12 14:04:43.000 193 30792.16 74.71 43628.35 88888.00 2010-07-12 14:04:44.000 193 30792.16 74.70 43628.31 88888.00 2010-07-12 14:04:45.000 193 30792.32 74.69 43628.11 53394.42 2010-07-12 14:04:46.000 193 30792.33 74.67 43628.08 88888.00 2010-07-12 14:04:47.000 193 30792.35 74.67 43628.08 88888.00 2010-07-12 14:04:48.000 193 30792.36 74.65 43628.05 88888.00 2010-07-12 14:04:49.000 193 30792.36 74.64 43628.03 88888.00 2010-07-12 14:04:50.000 193 30792.36 74.66 43628.06 53394.31 2010-07-12 14:04:51.000 193 30792.36 74.68 43628.07 88888.00 2010-07-12 14:04:52.000 193 30792.37 74.66 43628.04 88888.00 2010-07-12 14:04:53.000 193 30792.37 74.64 43628.01 88888.00 2010-07-12 14:04:54.000 193 30792.36 74.63 43628.02 88888.00 2010-07-12 14:04:55.000 193 30792.34 74.65 43628.04 53394.31 2010-07-12 14:04:56.000 193 30792.34 74.66 43628.05 88888.00 2010-07-12 14:04:57.000 193 30792.34 74.65 43628.07 88888.00 2010-07-12 14:04:58.000 193 30792.29 74.64 43628.09 88888.00 2010-07-12 14:04:59.000 193 30792.29 74.62 43628.03 88888.00 2010-07-12 14:05:00.000 193 30792.28 74.60 43627.96 53394.28 2010-07-12 14:05:01.000 193 30792.24 74.61 43628.04 88888.00 2010-07-12 14:05:02.000 193 30792.22 74.66 43628.05 88888.00 2010-07-12 14:05:03.000 193 30792.23 74.67 43628.03 88888.00 2010-07-12 14:05:04.000 193 30792.24 74.67 43628.04 88888.00 2010-07-12 14:05:05.000 193 30792.23 74.64 43628.00 53394.27 2010-07-12 14:05:06.000 193 30792.22 74.63 43628.04 88888.00 2010-07-12 14:05:07.000 193 30792.23 74.62 43628.05 88888.00 2010-07-12 14:05:08.000 193 30792.23 74.61 43628.01 88888.00 2010-07-12 14:05:09.000 193 30792.22 74.57 43627.95 88888.00 2010-07-12 14:05:10.000 193 30792.20 74.58 43628.01 53394.20 2010-07-12 14:05:11.000 193 30792.20 74.60 43627.98 88888.00 2010-07-12 14:05:12.000 193 30792.18 74.61 43628.00 88888.00 2010-07-12 14:05:13.000 193 30792.19 74.61 43627.99 88888.00 2010-07-12 14:05:14.000 193 30792.20 74.64 43627.97 88888.00 2010-07-12 14:05:15.000 193 30792.22 74.60 43627.91 53394.22 2010-07-12 14:05:16.000 193 30792.19 74.57 43627.91 88888.00 2010-07-12 14:05:17.000 193 30792.19 74.59 43627.86 88888.00 2010-07-12 14:05:18.000 193 30792.15 74.52 43627.87 88888.00 2010-07-12 14:05:19.000 193 30792.15 74.51 43627.90 88888.00 2010-07-12 14:05:20.000 193 30792.11 74.50 43627.91 53394.20 2010-07-12 14:05:21.000 193 30792.13 74.51 43627.90 88888.00 2010-07-12 14:05:22.000 193 30792.11 74.53 43627.91 88888.00 2010-07-12 14:05:23.000 193 30792.13 74.56 43627.89 88888.00 2010-07-12 14:05:24.000 193 30792.17 74.52 43627.93 88888.00 2010-07-12 14:05:25.000 193 30792.17 74.56 43627.90 53394.23 2010-07-12 14:05:26.000 193 30792.18 74.58 43627.90 88888.00 2010-07-12 14:05:27.000 193 30792.19 74.57 43627.91 88888.00 2010-07-12 14:05:28.000 193 30792.18 74.57 43627.98 88888.00 2010-07-12 14:05:29.000 193 30792.16 74.55 43627.94 88888.00 2010-07-12 14:05:30.000 193 30792.17 74.58 43627.88 53394.20 2010-07-12 14:05:31.000 193 30792.22 74.56 43627.86 88888.00 2010-07-12 14:05:32.000 193 30792.21 74.56 43627.87 88888.00 2010-07-12 14:05:33.000 193 30792.23 74.53 43627.88 88888.00 2010-07-12 14:05:34.000 193 30792.20 74.52 43627.99 88888.00 2010-07-12 14:05:35.000 193 30791.97 74.53 43628.20 53394.21 2010-07-12 14:05:36.000 193 30791.99 74.52 43628.21 88888.00 2010-07-12 14:05:37.000 193 30792.28 74.54 43627.90 88888.00 2010-07-12 14:05:38.000 193 30792.45 74.51 43627.66 88888.00 2010-07-12 14:05:39.000 193 30792.39 74.52 43627.73 88888.00 2010-07-12 14:05:40.000 193 30792.07 74.55 43628.11 53394.10 2010-07-12 14:05:41.000 193 30791.95 74.53 43628.29 88888.00 2010-07-12 14:05:42.000 193 30792.05 74.51 43628.15 88888.00 2010-07-12 14:05:43.000 193 30792.36 74.54 43627.78 88888.00 2010-07-12 14:05:44.000 193 30792.41 74.54 43627.71 88888.00 2010-07-12 14:05:45.000 193 30792.24 74.54 43627.83 53394.21 2010-07-12 14:05:46.000 193 30791.97 74.56 43628.22 88888.00 2010-07-12 14:05:47.000 193 30792.00 74.58 43628.27 88888.00 2010-07-12 14:05:48.000 193 30792.19 74.51 43627.95 88888.00 2010-07-12 14:05:49.000 193 30792.35 74.47 43627.64 88888.00 2010-07-12 14:05:50.000 193 30792.34 74.46 43627.67 53394.29 2010-07-12 14:05:51.000 193 30792.15 74.45 43627.85 88888.00 2010-07-12 14:05:52.000 193 30792.09 74.42 43627.95 88888.00 2010-07-12 14:05:53.000 193 30792.09 74.41 43627.96 88888.00 2010-07-12 14:05:54.000 193 30792.07 74.38 43627.89 88888.00 2010-07-12 14:05:55.000 193 30792.11 74.41 43627.94 53394.16 2010-07-12 14:05:56.000 193 30792.11 74.44 43627.97 88888.00 2010-07-12 14:05:57.000 193 30792.11 74.47 43627.96 88888.00 2010-07-12 14:05:58.000 193 30792.09 74.47 43628.00 88888.00 2010-07-12 14:05:59.000 193 30792.12 74.46 43627.97 88888.00 2010-07-12 14:06:00.000 193 30792.12 74.49 43627.98 53394.16 2010-07-12 14:06:01.000 193 30792.08 74.46 43627.98 88888.00 2010-07-12 14:06:02.000 193 30792.09 74.45 43627.99 88888.00 2010-07-12 14:06:03.000 193 30792.10 74.46 43627.98 88888.00 2010-07-12 14:06:04.000 193 30792.06 74.46 43627.94 88888.00 2010-07-12 14:06:05.000 193 30792.08 74.47 43627.87 53394.13 2010-07-12 14:06:06.000 193 30792.09 74.50 43627.90 88888.00 2010-07-12 14:06:07.000 193 30792.15 74.48 43627.90 88888.00 2010-07-12 14:06:08.000 193 30792.15 74.49 43627.88 88888.00 2010-07-12 14:06:09.000 193 30792.14 74.48 43627.92 88888.00 2010-07-12 14:06:10.000 193 30792.14 74.49 43627.94 53394.17 2010-07-12 14:06:11.000 193 30792.17 74.39 43627.99 88888.00 2010-07-12 14:06:12.000 193 30792.15 74.41 43627.95 88888.00 2010-07-12 14:06:13.000 193 30792.15 74.43 43627.99 88888.00 2010-07-12 14:06:14.000 193 30792.11 74.50 43628.06 88888.00 2010-07-12 14:06:15.000 193 30792.15 74.51 43628.03 53394.21 2010-07-12 14:06:16.000 193 30792.15 74.49 43628.01 88888.00 2010-07-12 14:06:17.000 193 30792.09 74.42 43628.10 88888.00 2010-07-12 14:06:18.000 193 30792.17 74.51 43627.99 88888.00 2010-07-12 14:06:19.000 193 30792.19 74.51 43628.00 88888.00 2010-07-12 14:06:20.000 193 30792.16 74.51 43627.99 53394.25 2010-07-12 14:06:21.000 193 30792.19 74.48 43627.94 88888.00 2010-07-12 14:06:22.000 193 30792.22 74.45 43627.93 88888.00 2010-07-12 14:06:23.000 193 30792.19 74.44 43627.93 88888.00 2010-07-12 14:06:24.000 193 30792.19 74.44 43627.91 88888.00 2010-07-12 14:06:25.000 193 30792.23 74.52 43627.93 53394.17 2010-07-12 14:06:26.000 193 30792.22 74.55 43627.93 88888.00 2010-07-12 14:06:27.000 193 30792.21 74.56 43627.97 88888.00 2010-07-12 14:06:28.000 193 30792.21 74.56 43627.98 88888.00 2010-07-12 14:06:29.000 193 30792.21 74.57 43627.95 88888.00 2010-07-12 14:06:30.000 193 30792.21 74.55 43627.94 53394.19 2010-07-12 14:06:31.000 193 30792.18 74.49 43627.95 88888.00 2010-07-12 14:06:32.000 193 30792.17 74.50 43627.94 88888.00 2010-07-12 14:06:33.000 193 30792.14 74.52 43627.94 88888.00 2010-07-12 14:06:34.000 193 30792.02 74.56 43628.04 88888.00 2010-07-12 14:06:35.000 193 30791.94 74.54 43628.18 53394.21 2010-07-12 14:06:36.000 193 30792.12 74.53 43628.00 88888.00 2010-07-12 14:06:37.000 193 30792.39 74.52 43627.71 88888.00 2010-07-12 14:06:38.000 193 30792.39 74.55 43627.70 88888.00 2010-07-12 14:06:39.000 193 30792.20 74.58 43627.96 88888.00 2010-07-12 14:06:40.000 193 30792.00 74.59 43628.21 53394.12 2010-07-12 14:06:41.000 193 30792.02 74.61 43628.18 88888.00 2010-07-12 14:06:42.000 193 30792.27 74.59 43627.83 88888.00 2010-07-12 14:06:43.000 193 30792.42 74.58 43627.66 88888.00 2010-07-12 14:06:44.000 193 30792.36 74.59 43627.75 88888.00 2010-07-12 14:06:45.000 193 30792.07 74.58 43628.07 53394.12 2010-07-12 14:06:46.000 193 30792.00 74.58 43628.15 88888.00 2010-07-12 14:06:47.000 193 30792.08 74.57 43628.02 88888.00 2010-07-12 14:06:48.000 193 30792.40 74.58 43627.67 88888.00 2010-07-12 14:06:49.000 193 30792.41 74.60 43627.67 88888.00 2010-07-12 14:06:50.000 193 30792.28 74.58 43627.82 53394.23 2010-07-12 14:06:51.000 193 30792.21 74.59 43627.98 88888.00 2010-07-12 14:06:52.000 193 30792.21 74.59 43628.03 88888.00 2010-07-12 14:06:53.000 193 30792.21 74.63 43628.00 88888.00 2010-07-12 14:06:54.000 193 30792.18 74.62 43627.96 88888.00 2010-07-12 14:06:55.000 193 30792.16 74.66 43628.00 53394.26 2010-07-12 14:06:56.000 193 30792.15 74.71 43628.14 88888.00 2010-07-12 14:06:57.000 193 30792.20 74.62 43628.03 88888.00 2010-07-12 14:06:58.000 193 30792.18 74.62 43627.98 88888.00 2010-07-12 14:06:59.000 193 30792.22 74.60 43627.96 88888.00 2010-07-12 14:07:00.000 193 30792.23 74.66 43627.99 53394.31 2010-07-12 14:07:01.000 193 30792.24 74.63 43627.99 88888.00 2010-07-12 14:07:02.000 193 30792.24 74.63 43627.93 88888.00 2010-07-12 14:07:03.000 193 30792.25 74.67 43627.94 88888.00 2010-07-12 14:07:04.000 193 30792.26 74.66 43627.96 88888.00 2010-07-12 14:07:05.000 193 30792.28 74.69 43627.96 53394.24 2010-07-12 14:07:06.000 193 30792.28 74.72 43627.98 88888.00 2010-07-12 14:07:07.000 193 30792.28 74.73 43627.96 88888.00 2010-07-12 14:07:08.000 193 30792.25 74.72 43627.98 88888.00 2010-07-12 14:07:09.000 193 30792.27 74.70 43627.94 88888.00 2010-07-12 14:07:10.000 193 30792.30 74.70 43627.95 53394.28 2010-07-12 14:07:11.000 193 30792.27 74.68 43627.92 88888.00 2010-07-12 14:07:12.000 193 30792.22 74.65 43627.93 88888.00 2010-07-12 14:07:13.000 193 30792.20 74.66 43627.92 88888.00 2010-07-12 14:07:14.000 193 30792.24 74.65 43627.93 88888.00 2010-07-12 14:07:15.000 193 30792.24 74.64 43627.91 53394.24 2010-07-12 14:07:16.000 193 30792.24 74.68 43627.92 88888.00 2010-07-12 14:07:17.000 193 30792.25 74.68 43627.95 88888.00 2010-07-12 14:07:18.000 193 30792.24 74.69 43627.95 88888.00 2010-07-12 14:07:19.000 193 30792.24 74.72 43627.95 88888.00 2010-07-12 14:07:20.000 193 30792.21 74.73 43627.98 53394.22 2010-07-12 14:07:21.000 193 30792.17 74.72 43627.97 88888.00 2010-07-12 14:07:22.000 193 30792.21 74.73 43627.97 88888.00 2010-07-12 14:07:23.000 193 30792.21 74.69 43627.97 88888.00 2010-07-12 14:07:24.000 193 30792.24 74.66 43627.99 88888.00 2010-07-12 14:07:25.000 193 30792.17 74.69 43627.93 53394.24 2010-07-12 14:07:26.000 193 30792.15 74.70 43627.94 88888.00 2010-07-12 14:07:27.000 193 30792.15 74.70 43627.99 88888.00 2010-07-12 14:07:28.000 193 30792.19 74.74 43627.96 88888.00 2010-07-12 14:07:29.000 193 30792.22 74.74 43627.94 88888.00 2010-07-12 14:07:30.000 193 30792.24 74.72 43627.94 53394.24 2010-07-12 14:07:31.000 193 30792.22 74.70 43627.88 88888.00 2010-07-12 14:07:32.000 193 30792.19 74.72 43627.86 88888.00 2010-07-12 14:07:33.000 193 30792.13 74.72 43628.00 88888.00 2010-07-12 14:07:34.000 193 30791.92 74.72 43628.20 88888.00 2010-07-12 14:07:35.000 193 30791.90 74.73 43628.16 53394.18 2010-07-12 14:07:36.000 193 30791.88 74.76 43628.11 88888.00 2010-07-12 14:07:37.000 193 30791.88 74.72 43628.08 88888.00 2010-07-12 14:07:38.000 193 30792.05 74.72 43627.90 88888.00 2010-07-12 14:07:39.000 193 30792.09 74.74 43627.89 88888.00 2010-07-12 14:07:40.000 193 30792.09 74.77 43627.90 53394.25 2010-07-12 14:07:41.000 193 30792.09 74.75 43627.86 88888.00 2010-07-12 14:07:42.000 193 30792.13 74.76 43627.83 88888.00 2010-07-12 14:07:43.000 193 30792.11 74.77 43627.86 88888.00 2010-07-12 14:07:44.000 193 30792.05 74.76 43627.82 88888.00 2010-07-12 14:07:45.000 193 30792.06 74.75 43627.84 53394.15 2010-07-12 14:07:46.000 193 30792.07 74.77 43627.89 88888.00 2010-07-12 14:07:47.000 193 30792.07 74.74 43627.90 88888.00 2010-07-12 14:07:48.000 193 30792.08 74.75 43627.88 88888.00 2010-07-12 14:07:49.000 193 30792.09 74.75 43627.88 88888.00 2010-07-12 14:07:50.000 193 30792.06 74.77 43627.90 53394.14 2010-07-12 14:07:51.000 193 30792.01 74.77 43627.91 88888.00 2010-07-12 14:07:52.000 193 30791.97 74.79 43627.95 88888.00 2010-07-12 14:07:53.000 193 30791.95 74.78 43627.90 88888.00 2010-07-12 14:07:54.000 193 30791.97 74.77 43627.91 88888.00 2010-07-12 14:07:55.000 193 30791.99 74.77 43627.90 53394.11 2010-07-12 14:07:56.000 193 30791.98 74.73 43627.93 88888.00 2010-07-12 14:07:57.000 193 30791.96 74.73 43627.97 88888.00 2010-07-12 14:07:58.000 193 30791.96 74.78 43628.01 88888.00 2010-07-12 14:07:59.000 193 30791.97 74.80 43627.95 88888.00 2010-07-12 14:08:00.000 193 30792.02 74.81 43627.86 53394.08 2010-07-12 14:08:01.000 193 30791.99 74.85 43627.88 88888.00 2010-07-12 14:08:02.000 193 30791.98 74.87 43627.93 88888.00 2010-07-12 14:08:03.000 193 30791.95 74.87 43628.00 88888.00 2010-07-12 14:08:04.000 193 30791.91 74.83 43628.01 88888.00 2010-07-12 14:08:05.000 193 30791.89 74.83 43627.99 53394.06 2010-07-12 14:08:06.000 193 30791.86 74.83 43627.96 88888.00 2010-07-12 14:08:07.000 193 30791.88 74.83 43627.93 88888.00 2010-07-12 14:08:08.000 193 30791.91 74.85 43627.97 88888.00 2010-07-12 14:08:09.000 193 30791.88 74.89 43627.99 88888.00 2010-07-12 14:08:10.000 193 30791.88 74.90 43628.01 53394.01 2010-07-12 14:08:11.000 193 30791.82 74.92 43627.95 88888.00 2010-07-12 14:08:12.000 193 30791.81 74.92 43627.95 88888.00 2010-07-12 14:08:13.000 193 30791.79 74.91 43627.95 88888.00 2010-07-12 14:08:14.000 193 30791.77 74.95 43627.94 88888.00 2010-07-12 14:08:15.000 193 30791.77 74.94 43627.95 53393.95 2010-07-12 14:08:16.000 193 30791.78 74.90 43627.88 88888.00 2010-07-12 14:08:17.000 193 30791.79 74.92 43627.90 88888.00 2010-07-12 14:08:18.000 193 30791.76 74.96 43627.88 88888.00 2010-07-12 14:08:19.000 193 30791.75 74.96 43627.88 88888.00 2010-07-12 14:08:20.000 193 30791.74 74.98 43627.93 53393.94 2010-07-12 14:08:21.000 193 30791.71 74.97 43627.95 88888.00 2010-07-12 14:08:22.000 193 30791.70 74.98 43627.95 88888.00 2010-07-12 14:08:23.000 193 30791.68 75.00 43627.93 88888.00 2010-07-12 14:08:24.000 193 30791.67 75.02 43627.93 88888.00 2010-07-12 14:08:25.000 193 30791.65 75.05 43627.90 53393.85 2010-07-12 14:08:26.000 193 30791.64 75.02 43627.88 88888.00 2010-07-12 14:08:27.000 193 30791.61 75.01 43627.86 88888.00 2010-07-12 14:08:28.000 193 30791.61 75.04 43627.80 88888.00 2010-07-12 14:08:29.000 193 30791.61 75.01 43627.76 88888.00 2010-07-12 14:08:30.000 193 30791.63 75.01 43627.81 53393.81 2010-07-12 14:08:31.000 193 30791.63 75.08 43627.82 88888.00 2010-07-12 14:08:32.000 193 30791.61 75.12 43627.82 88888.00 2010-07-12 14:08:33.000 193 30791.56 75.17 43627.89 88888.00 2010-07-12 14:08:34.000 193 30791.50 75.30 43628.05 88888.00 2010-07-12 14:08:35.000 193 30791.49 75.31 43627.99 53393.79 2010-07-12 14:08:36.000 193 30791.47 75.29 43628.00 88888.00 2010-07-12 14:08:37.000 193 30791.48 75.28 43627.98 88888.00 2010-07-12 14:08:38.000 193 30791.50 75.19 43627.85 88888.00 2010-07-12 14:08:39.000 193 30791.49 75.19 43627.85 88888.00 2010-07-12 14:08:40.000 193 30791.47 75.22 43627.88 53393.82 2010-07-12 14:08:41.000 193 30791.43 75.34 43627.97 88888.00 2010-07-12 14:08:42.000 193 30791.40 75.36 43627.96 88888.00 2010-07-12 14:08:43.000 193 30791.38 75.35 43627.92 88888.00 2010-07-12 14:08:44.000 193 30791.37 75.33 43627.90 88888.00 2010-07-12 14:08:45.000 193 30791.38 75.26 43627.73 53393.77 2010-07-12 14:08:46.000 193 30791.35 75.26 43627.70 88888.00 2010-07-12 14:08:47.000 193 30791.38 75.30 43627.78 88888.00 2010-07-12 14:08:48.000 193 30791.33 75.29 43627.78 88888.00 2010-07-12 14:08:49.000 193 30791.29 75.28 43627.78 88888.00 2010-07-12 14:08:50.000 193 30791.28 75.28 43627.78 53393.63 2010-07-12 14:08:51.000 193 30791.24 75.28 43627.76 88888.00 2010-07-12 14:08:52.000 193 30791.25 75.30 43627.78 88888.00 2010-07-12 14:08:53.000 193 30791.24 75.34 43627.78 88888.00 2010-07-12 14:08:54.000 193 30791.20 75.35 43627.79 88888.00 2010-07-12 14:08:55.000 193 30791.15 75.35 43627.81 53393.57 2010-07-12 14:08:56.000 193 30791.17 75.35 43627.84 88888.00 2010-07-12 14:08:57.000 193 30791.14 75.37 43627.82 88888.00 2010-07-12 14:08:58.000 193 30791.15 75.41 43627.81 88888.00 2010-07-12 14:08:59.000 193 30791.15 75.36 43627.80 88888.00 2010-07-12 14:09:00.000 193 30791.09 75.38 43627.78 53393.50 2010-07-12 14:09:01.000 193 30791.07 75.36 43627.79 88888.00 2010-07-12 14:09:02.000 193 30791.08 75.41 43627.82 88888.00 2010-07-12 14:09:03.000 193 30791.06 75.41 43627.84 88888.00 2010-07-12 14:09:04.000 193 30791.04 75.38 43627.81 88888.00 2010-07-12 14:09:05.000 193 30791.04 75.36 43627.80 53393.43 2010-07-12 14:09:06.000 193 30791.07 75.41 43627.76 88888.00 2010-07-12 14:09:07.000 193 30791.03 75.43 43627.75 88888.00 2010-07-12 14:09:08.000 193 30791.01 75.40 43627.73 88888.00 2010-07-12 14:09:09.000 193 30790.98 75.41 43627.69 88888.00 2010-07-12 14:09:10.000 193 30790.98 75.40 43627.65 53393.35 2010-07-12 14:09:11.000 193 30790.99 75.44 43627.63 88888.00 2010-07-12 14:09:12.000 193 30790.95 75.41 43627.68 88888.00 2010-07-12 14:09:13.000 193 30790.93 75.39 43627.66 88888.00 2010-07-12 14:09:14.000 193 30790.98 75.42 43627.67 88888.00 2010-07-12 14:09:15.000 193 30790.97 75.44 43627.63 53393.28 2010-07-12 14:09:16.000 193 30790.92 75.42 43627.63 88888.00 2010-07-12 14:09:17.000 193 30790.89 75.40 43627.61 88888.00 2010-07-12 14:09:18.000 193 30790.86 75.37 43627.63 88888.00 2010-07-12 14:09:19.000 193 30790.82 75.38 43627.64 88888.00 2010-07-12 14:09:20.000 193 30790.83 75.40 43627.64 53393.22 2010-07-12 14:09:21.000 193 30790.81 75.42 43627.65 88888.00 2010-07-12 14:09:22.000 193 30790.79 75.41 43627.65 88888.00 2010-07-12 14:09:23.000 193 30790.78 75.43 43627.64 88888.00 2010-07-12 14:09:24.000 193 30790.77 75.40 43627.62 88888.00 2010-07-12 14:09:25.000 193 30790.79 75.38 43627.58 53393.15 2010-07-12 14:09:26.000 193 30790.77 75.40 43627.56 88888.00 2010-07-12 14:09:27.000 193 30790.79 75.36 43627.56 88888.00 2010-07-12 14:09:28.000 193 30790.75 75.35 43627.55 88888.00 2010-07-12 14:09:29.000 193 30790.73 75.38 43627.58 88888.00 2010-07-12 14:09:30.000 193 30790.71 75.35 43627.57 53393.09 2010-07-12 14:09:31.000 193 30790.69 75.35 43627.55 88888.00 2010-07-12 14:09:32.000 193 30790.67 75.33 43627.55 88888.00 2010-07-12 14:09:33.000 193 30790.66 75.31 43627.56 88888.00 2010-07-12 14:09:34.000 193 30790.62 75.32 43627.60 88888.00 2010-07-12 14:09:35.000 193 30790.56 75.40 43627.73 53393.04 2010-07-12 14:09:36.000 193 30790.55 75.36 43627.71 88888.00 2010-07-12 14:09:37.000 193 30790.63 75.20 43627.52 88888.00 2010-07-12 14:09:38.000 193 30790.68 75.10 43627.38 88888.00 2010-07-12 14:09:39.000 193 30790.66 75.08 43627.43 88888.00 2010-07-12 14:09:40.000 193 30790.57 75.26 43627.62 53392.91 2010-07-12 14:09:41.000 193 30790.54 75.32 43627.69 88888.00 2010-07-12 14:09:42.000 193 30790.55 75.25 43627.63 88888.00 2010-07-12 14:09:43.000 193 30790.64 75.08 43627.41 88888.00 2010-07-12 14:09:44.000 193 30790.66 75.05 43627.38 88888.00 2010-07-12 14:09:45.000 193 30790.57 75.14 43627.48 53392.94 2010-07-12 14:09:46.000 193 30790.51 75.33 43627.70 88888.00 2010-07-12 14:09:47.000 193 30790.47 75.34 43627.71 88888.00 2010-07-12 14:09:48.000 193 30790.48 75.15 43627.49 88888.00 2010-07-12 14:09:49.000 193 30790.54 75.01 43627.33 88888.00 2010-07-12 14:09:50.000 193 30790.52 75.03 43627.36 53392.99 2010-07-12 14:09:51.000 193 30790.49 75.13 43627.50 88888.00 2010-07-12 14:09:52.000 193 30790.47 75.14 43627.53 88888.00 2010-07-12 14:09:53.000 193 30790.44 75.11 43627.46 88888.00 2010-07-12 14:09:54.000 193 30790.43 75.10 43627.44 88888.00 2010-07-12 14:09:55.000 193 30790.39 75.10 43627.50 53392.86 2010-07-12 14:09:56.000 193 30790.31 75.07 43627.58 88888.00 2010-07-12 14:09:57.000 193 30790.29 75.05 43627.58 88888.00 2010-07-12 14:09:58.000 193 30790.33 75.12 43627.55 88888.00 2010-07-12 14:09:59.000 193 30790.36 75.17 43627.46 88888.00 2010-07-12 14:10:00.000 193 30790.34 75.19 43627.41 53392.93 2010-07-12 14:10:01.000 193 30790.36 75.17 43627.39 88888.00 2010-07-12 14:10:02.000 193 30790.32 75.14 43627.38 88888.00 2010-07-12 14:10:03.000 193 30790.28 75.11 43627.42 88888.00 2010-07-12 14:10:04.000 193 30790.26 75.15 43627.44 88888.00 2010-07-12 14:10:05.000 193 30790.24 75.14 43627.40 53392.75 2010-07-12 14:10:06.000 193 30790.25 75.14 43627.41 88888.00 2010-07-12 14:10:07.000 193 30790.27 75.15 43627.39 88888.00 2010-07-12 14:10:08.000 193 30790.23 75.14 43627.40 88888.00 2010-07-12 14:10:09.000 193 30790.25 75.12 43627.45 88888.00 2010-07-12 14:10:10.000 193 30790.24 75.13 43627.43 53392.71 2010-07-12 14:10:11.000 193 30790.20 75.13 43627.40 88888.00 2010-07-12 14:10:12.000 193 30790.17 75.10 43627.43 88888.00 2010-07-12 14:10:13.000 193 30790.18 75.10 43627.42 88888.00 2010-07-12 14:10:14.000 193 30790.17 75.13 43627.39 88888.00 2010-07-12 14:10:15.000 193 30790.19 75.16 43627.38 53392.66 2010-07-12 14:10:16.000 193 30790.17 75.15 43627.37 88888.00 2010-07-12 14:10:17.000 193 30790.17 75.11 43627.44 88888.00 2010-07-12 14:10:18.000 193 30790.15 75.15 43627.45 88888.00 2010-07-12 14:10:19.000 193 30790.20 75.18 43627.43 88888.00 2010-07-12 14:10:20.000 193 30790.19 75.14 43627.33 53392.64 2010-07-12 14:10:21.000 193 30790.10 75.10 43627.41 88888.00 2010-07-12 14:10:22.000 193 30790.08 75.12 43627.41 88888.00 2010-07-12 14:10:23.000 193 30790.10 75.11 43627.46 88888.00 2010-07-12 14:10:24.000 193 30790.08 75.08 43627.45 88888.00 2010-07-12 14:10:25.000 193 30790.06 75.11 43627.45 53392.56 2010-07-12 14:10:26.000 193 30790.05 75.08 43627.44 88888.00 2010-07-12 14:10:27.000 193 30789.98 75.06 43627.46 88888.00 2010-07-12 14:10:28.000 193 30789.96 75.06 43627.43 88888.00 2010-07-12 14:10:29.000 193 30789.95 75.06 43627.44 88888.00 2010-07-12 14:10:30.000 193 30789.95 75.06 43627.41 53392.50 2010-07-12 14:10:31.000 193 30789.95 75.08 43627.39 88888.00 2010-07-12 14:10:32.000 193 30789.93 75.08 43627.37 88888.00 2010-07-12 14:10:33.000 193 30789.91 75.04 43627.37 88888.00 2010-07-12 14:10:34.000 193 30789.84 75.12 43627.47 88888.00 2010-07-12 14:10:35.000 193 30789.78 75.16 43627.51 53392.41 2010-07-12 14:10:36.000 193 30789.79 75.08 43627.39 88888.00 2010-07-12 14:10:37.000 193 30789.86 74.97 43627.24 88888.00 2010-07-12 14:10:38.000 193 30789.86 74.96 43627.26 88888.00 2010-07-12 14:10:39.000 193 30789.80 75.05 43627.38 88888.00 2010-07-12 14:10:40.000 193 30789.72 75.14 43627.53 53392.19 2010-07-12 14:10:41.000 193 30789.71 75.11 43627.50 88888.00 2010-07-12 14:10:42.000 193 30789.78 74.94 43627.32 88888.00 2010-07-12 14:10:43.000 193 30789.74 74.83 43627.22 88888.00 2010-07-12 14:10:44.000 193 30789.70 74.83 43627.24 88888.00 2010-07-12 14:10:45.000 193 30789.61 74.97 43627.39 53392.13 2010-07-12 14:10:46.000 193 30789.60 75.01 43627.43 88888.00 2010-07-12 14:10:47.000 193 30789.59 74.96 43627.34 88888.00 2010-07-12 14:10:48.000 193 30789.62 74.80 43627.12 88888.00 2010-07-12 14:10:49.000 193 30789.61 74.78 43627.12 88888.00 2010-07-12 14:10:50.000 193 30789.58 74.80 43627.18 53392.10 2010-07-12 14:10:51.000 193 30789.52 74.82 43627.22 88888.00 2010-07-12 14:10:52.000 193 30789.51 74.80 43627.18 88888.00 2010-07-12 14:10:53.000 193 30789.45 74.79 43627.17 88888.00 2010-07-12 14:10:54.000 193 30789.41 74.76 43627.20 88888.00 2010-07-12 14:10:55.000 193 30789.41 74.72 43627.24 53392.07 2010-07-12 14:10:56.000 193 30789.38 74.67 43627.24 88888.00 2010-07-12 14:10:57.000 193 30789.34 74.70 43627.15 88888.00 2010-07-12 14:10:58.000 193 30789.33 74.67 43627.18 88888.00 2010-07-12 14:10:59.000 193 30789.34 74.67 43627.25 88888.00 2010-07-12 14:11:00.000 193 30789.30 74.64 43627.21 53391.95 2010-07-12 14:11:01.000 193 30789.26 74.61 43627.19 88888.00 2010-07-12 14:11:02.000 193 30789.25 74.59 43627.16 88888.00 2010-07-12 14:11:03.000 193 30789.23 74.55 43627.13 88888.00 2010-07-12 14:11:04.000 193 30789.22 74.55 43627.12 88888.00 2010-07-12 14:11:05.000 193 30789.22 74.56 43627.08 53391.92 2010-07-12 14:11:06.000 193 30789.19 74.52 43627.07 88888.00 2010-07-12 14:11:07.000 193 30789.16 74.51 43627.15 88888.00 2010-07-12 14:11:08.000 193 30789.15 74.50 43627.15 88888.00 2010-07-12 14:11:09.000 193 30789.13 74.46 43627.11 88888.00 2010-07-12 14:11:10.000 193 30789.11 74.45 43627.14 53391.82 2010-07-12 14:11:11.000 193 30789.11 74.45 43627.17 88888.00 2010-07-12 14:11:12.000 193 30789.09 74.43 43627.17 88888.00 2010-07-12 14:11:13.000 193 30789.05 74.44 43627.12 88888.00 2010-07-12 14:11:14.000 193 30789.04 74.47 43627.09 88888.00 2010-07-12 14:11:15.000 193 30789.04 74.46 43627.06 53391.74 2010-07-12 14:11:16.000 193 30789.01 74.37 43627.04 88888.00 2010-07-12 14:11:17.000 193 30789.00 74.33 43627.08 88888.00 2010-07-12 14:11:18.000 193 30788.96 74.34 43627.12 88888.00 2010-07-12 14:11:19.000 193 30788.94 74.34 43627.09 88888.00 2010-07-12 14:11:20.000 193 30788.92 74.33 43627.06 53391.69 2010-07-12 14:11:21.000 193 30788.92 74.33 43627.01 88888.00 2010-07-12 14:11:22.000 193 30788.92 74.30 43627.01 88888.00 2010-07-12 14:11:23.000 193 30788.92 74.26 43627.02 88888.00 2010-07-12 14:11:24.000 193 30788.90 74.25 43627.02 88888.00 2010-07-12 14:11:25.000 193 30788.94 74.26 43627.00 53391.65 2010-07-12 14:11:26.000 193 30788.92 74.25 43627.01 88888.00 2010-07-12 14:11:27.000 193 30788.88 74.23 43627.01 88888.00 2010-07-12 14:11:28.000 193 30788.87 74.22 43626.99 88888.00 2010-07-12 14:11:29.000 193 30788.86 74.17 43626.97 88888.00 2010-07-12 14:11:30.000 193 30788.86 74.19 43626.99 53391.59 2010-07-12 14:11:31.000 193 30788.81 74.17 43626.94 88888.00 2010-07-12 14:11:32.000 193 30788.82 74.14 43626.99 88888.00 2010-07-12 14:11:33.000 193 30788.81 74.13 43627.05 88888.00 2010-07-12 14:11:34.000 193 30788.75 74.19 43627.15 88888.00 2010-07-12 14:11:35.000 193 30788.72 74.22 43627.18 53391.53 2010-07-12 14:11:36.000 193 30788.71 74.28 43627.21 88888.00 2010-07-12 14:11:37.000 193 30788.72 74.23 43627.13 88888.00 2010-07-12 14:11:38.000 193 30788.78 74.11 43627.00 88888.00 2010-07-12 14:11:39.000 193 30788.77 74.11 43626.96 88888.00 2010-07-12 14:11:40.000 193 30788.72 74.09 43626.96 53391.53 2010-07-12 14:11:41.000 193 30788.72 74.05 43626.96 88888.00 2010-07-12 14:11:42.000 193 30788.72 74.05 43627.04 88888.00 2010-07-12 14:11:43.000 193 30788.70 74.01 43627.04 88888.00 2010-07-12 14:11:44.000 193 30788.71 73.95 43626.99 88888.00 2010-07-12 14:11:45.000 193 30788.71 73.94 43627.00 53391.46 2010-07-12 14:11:46.000 193 30788.72 73.96 43627.02 88888.00 2010-07-12 14:11:47.000 193 30788.68 73.97 43627.03 88888.00 2010-07-12 14:11:48.000 193 30788.59 73.89 43627.14 88888.00 2010-07-12 14:11:49.000 193 30788.65 73.90 43627.05 88888.00 2010-07-12 14:11:50.000 193 30788.70 73.85 43626.96 53391.43 2010-07-12 14:11:51.000 193 30788.71 73.86 43626.96 88888.00 2010-07-12 14:11:52.000 193 30788.68 73.84 43626.98 88888.00 2010-07-12 14:11:53.000 193 30788.64 73.80 43626.97 88888.00 2010-07-12 14:11:54.000 193 30788.62 73.81 43626.96 88888.00 2010-07-12 14:11:55.000 193 30788.63 73.84 43626.96 53391.40 2010-07-12 14:11:56.000 193 30788.62 73.83 43626.99 88888.00 2010-07-12 14:11:57.000 193 30788.62 73.81 43627.00 88888.00 2010-07-12 14:11:58.000 193 30788.63 73.77 43626.96 88888.00 2010-07-12 14:11:59.000 193 30788.65 73.70 43626.88 88888.00 2010-07-12 14:12:00.000 193 30788.58 73.73 43626.99 53391.37 2010-07-12 14:12:01.000 193 30788.54 73.70 43626.99 88888.00 2010-07-12 14:12:02.000 193 30788.47 73.63 43627.05 88888.00 2010-07-12 14:12:03.000 193 30788.47 73.58 43627.16 88888.00 2010-07-12 14:12:04.000 193 30788.52 73.63 43627.04 88888.00 2010-07-12 14:12:05.000 193 30788.55 73.64 43626.98 53391.39 2010-07-12 14:12:06.000 193 30788.55 73.61 43626.96 88888.00 2010-07-12 14:12:07.000 193 30788.51 73.61 43626.97 88888.00 2010-07-12 14:12:08.000 193 30788.51 73.59 43627.00 88888.00 2010-07-12 14:12:09.000 193 30788.49 73.60 43626.98 88888.00 2010-07-12 14:12:10.000 193 30788.50 73.58 43626.94 53391.30 2010-07-12 14:12:11.000 193 30788.48 73.58 43626.94 88888.00 2010-07-12 14:12:12.000 193 30788.47 73.53 43626.93 88888.00 2010-07-12 14:12:13.000 193 30788.48 73.56 43626.87 88888.00 2010-07-12 14:12:14.000 193 30788.52 73.65 43626.82 88888.00 2010-07-12 14:12:15.000 193 30788.50 73.62 43626.91 53391.25 2010-07-12 14:12:16.000 193 30788.47 73.61 43626.94 88888.00 2010-07-12 14:12:17.000 193 30788.43 73.61 43626.93 88888.00 2010-07-12 14:12:18.000 193 30788.41 73.58 43626.92 88888.00 2010-07-12 14:12:19.000 193 30788.44 73.56 43626.94 88888.00 2010-07-12 14:12:20.000 193 30788.44 73.58 43626.94 53391.26 2010-07-12 14:12:21.000 193 30788.41 73.58 43626.92 88888.00 2010-07-12 14:12:22.000 193 30788.40 73.55 43626.93 88888.00 2010-07-12 14:12:23.000 193 30788.43 73.55 43626.91 88888.00 2010-07-12 14:12:24.000 193 30788.43 73.54 43626.93 88888.00 2010-07-12 14:12:25.000 193 30788.43 73.51 43626.93 53391.23 2010-07-12 14:12:26.000 193 30788.39 73.51 43626.99 88888.00 2010-07-12 14:12:27.000 193 30788.39 73.54 43626.96 88888.00 2010-07-12 14:12:28.000 193 30788.40 73.54 43626.92 88888.00 2010-07-12 14:12:29.000 193 30788.38 73.54 43626.89 88888.00 2010-07-12 14:12:30.000 193 30788.38 73.57 43626.94 53391.22 2010-07-12 14:12:31.000 193 30788.39 73.58 43626.94 88888.00 2010-07-12 14:12:32.000 193 30788.37 73.60 43626.99 88888.00 2010-07-12 14:12:33.000 193 30788.34 73.57 43627.00 88888.00 2010-07-12 14:12:34.000 193 30788.37 73.58 43627.00 88888.00 2010-07-12 14:12:35.000 193 30788.33 73.55 43626.97 53391.20 2010-07-12 14:12:36.000 193 30788.27 73.53 43626.99 88888.00 2010-07-12 14:12:37.000 193 30788.27 73.54 43626.97 88888.00 2010-07-12 14:12:38.000 193 30788.30 73.54 43626.96 88888.00 2010-07-12 14:12:39.000 193 30788.31 73.53 43626.99 88888.00 2010-07-12 14:12:40.000 193 30788.29 73.54 43626.98 53391.22 2010-07-12 14:12:41.000 193 30788.29 73.54 43626.97 88888.00 2010-07-12 14:12:42.000 193 30788.29 73.53 43626.96 88888.00 2010-07-12 14:12:43.000 193 30788.26 73.53 43626.95 88888.00 2010-07-12 14:12:44.000 193 30788.28 73.56 43626.95 88888.00 2010-07-12 14:12:45.000 193 30788.27 73.62 43626.95 53391.16 2010-07-12 14:12:46.000 193 30788.21 73.58 43626.92 88888.00 2010-07-12 14:12:47.000 193 30788.22 73.56 43626.93 88888.00 2010-07-12 14:12:48.000 193 30788.25 73.55 43626.98 88888.00 2010-07-12 14:12:49.000 193 30788.24 73.57 43626.98 88888.00 2010-07-12 14:12:50.000 193 30788.22 73.61 43626.97 53391.15 2010-07-12 14:12:51.000 193 30788.22 73.60 43626.97 88888.00 2010-07-12 14:12:52.000 193 30788.23 73.61 43626.92 88888.00 2010-07-12 14:12:53.000 193 30788.23 73.60 43626.91 88888.00 2010-07-12 14:12:54.000 193 30788.23 73.56 43626.91 88888.00 2010-07-12 14:12:55.000 193 30788.20 73.52 43626.92 53391.08 2010-07-12 14:12:56.000 193 30788.19 73.50 43626.93 88888.00 2010-07-12 14:12:57.000 193 30788.19 73.51 43626.92 88888.00 2010-07-12 14:12:58.000 193 30788.18 73.51 43626.93 88888.00 2010-07-12 14:12:59.000 193 30788.14 73.51 43626.92 88888.00 2010-07-12 14:13:00.000 193 30788.14 73.48 43626.90 53391.09 2010-07-12 14:13:01.000 193 30788.16 73.47 43626.91 88888.00 2010-07-12 14:13:02.000 193 30788.17 73.52 43626.89 88888.00 2010-07-12 14:13:03.000 193 30788.12 73.52 43626.89 88888.00 2010-07-12 14:13:04.000 193 30788.10 73.50 43626.88 88888.00 2010-07-12 14:13:05.000 193 30788.13 73.52 43626.93 53391.01 2010-07-12 14:13:06.000 193 30788.12 73.48 43626.93 88888.00 2010-07-12 14:13:07.000 193 30788.11 73.47 43626.87 88888.00 2010-07-12 14:13:08.000 193 30788.11 73.48 43626.83 88888.00 2010-07-12 14:13:09.000 193 30788.10 73.44 43626.89 88888.00 2010-07-12 14:13:10.000 193 30788.08 73.45 43626.91 53390.98 2010-07-12 14:13:11.000 193 30788.04 73.44 43626.88 88888.00 2010-07-12 14:13:12.000 193 30788.03 73.45 43626.87 88888.00 2010-07-12 14:13:13.000 193 30788.01 73.41 43626.83 88888.00 2010-07-12 14:13:14.000 193 30788.01 73.39 43626.82 88888.00 2010-07-12 14:13:15.000 193 30788.00 73.40 43626.85 53390.92 2010-07-12 14:13:16.000 193 30788.01 73.39 43626.88 88888.00 2010-07-12 14:13:17.000 193 30788.00 73.42 43626.90 88888.00 2010-07-12 14:13:18.000 193 30788.00 73.42 43626.92 88888.00 2010-07-12 14:13:19.000 193 30787.96 73.42 43626.88 88888.00 2010-07-12 14:13:20.000 193 30787.92 73.41 43626.86 53390.89 2010-07-12 14:13:21.000 193 30787.89 73.41 43626.81 88888.00 2010-07-12 14:13:22.000 193 30787.88 73.39 43626.85 88888.00 2010-07-12 14:13:23.000 193 30787.87 73.36 43626.86 88888.00 2010-07-12 14:13:24.000 193 30787.87 73.35 43626.89 88888.00 2010-07-12 14:13:25.000 193 30787.83 73.32 43626.88 53390.80 2010-07-12 14:13:26.000 193 30787.82 73.29 43626.87 88888.00 2010-07-12 14:13:27.000 193 30787.80 73.27 43626.84 88888.00 2010-07-12 14:13:28.000 193 30787.79 73.25 43626.83 88888.00 2010-07-12 14:13:29.000 193 30787.76 73.31 43626.89 88888.00 2010-07-12 14:13:30.000 193 30787.74 73.27 43626.89 53390.77 2010-07-12 14:13:31.000 193 30787.73 73.27 43626.89 88888.00 2010-07-12 14:13:32.000 193 30787.73 73.22 43626.88 88888.00 2010-07-12 14:13:33.000 193 30787.73 73.21 43626.84 88888.00 2010-07-12 14:13:34.000 193 30787.70 73.25 43626.82 88888.00 2010-07-12 14:13:35.000 193 30787.67 73.24 43626.83 53390.69 2010-07-12 14:13:36.000 193 30787.65 73.23 43626.84 88888.00 2010-07-12 14:13:37.000 193 30787.59 73.24 43626.84 88888.00 2010-07-12 14:13:38.000 193 30787.58 73.27 43626.86 88888.00 2010-07-12 14:13:39.000 193 30787.55 73.25 43626.87 88888.00 2010-07-12 14:13:40.000 193 30787.55 73.22 43626.88 53390.65 2010-07-12 14:13:41.000 193 30787.57 73.26 43626.89 88888.00 2010-07-12 14:13:42.000 193 30787.55 73.25 43626.89 88888.00 2010-07-12 14:13:43.000 193 30787.55 73.22 43626.88 88888.00 2010-07-12 14:13:44.000 193 30787.55 73.24 43626.87 88888.00 2010-07-12 14:13:45.000 193 30787.54 73.25 43626.86 53390.64 2010-07-12 14:13:46.000 193 30787.53 73.27 43626.85 88888.00 2010-07-12 14:13:47.000 193 30787.50 73.27 43626.88 88888.00 2010-07-12 14:13:48.000 193 30787.47 73.28 43626.89 88888.00 2010-07-12 14:13:49.000 193 30787.48 73.25 43626.86 88888.00 2010-07-12 14:13:50.000 193 30787.47 73.25 43626.88 53390.60 2010-07-12 14:13:51.000 193 30787.46 73.25 43626.87 88888.00 2010-07-12 14:13:52.000 193 30787.45 73.29 43626.94 88888.00 2010-07-12 14:13:53.000 193 30787.44 73.30 43626.92 88888.00 2010-07-12 14:13:54.000 193 30787.40 73.27 43626.88 88888.00 2010-07-12 14:13:55.000 193 30787.38 73.29 43626.87 53390.60 2010-07-12 14:13:56.000 193 30787.39 73.28 43626.90 88888.00 2010-07-12 14:13:57.000 193 30787.40 73.29 43626.93 88888.00 2010-07-12 14:13:58.000 193 30787.38 73.28 43626.97 88888.00 2010-07-12 14:13:59.000 193 30787.38 73.31 43626.92 88888.00 2010-07-12 14:14:00.000 193 30787.38 73.31 43626.88 53390.53 2010-07-12 14:14:01.000 193 30787.38 73.28 43626.86 88888.00 2010-07-12 14:14:02.000 193 30787.37 73.29 43626.86 88888.00 2010-07-12 14:14:03.000 193 30787.38 73.32 43626.86 88888.00 2010-07-12 14:14:04.000 193 30787.39 73.34 43626.88 88888.00 2010-07-12 14:14:05.000 193 30787.35 73.31 43626.86 53390.52 2010-07-12 14:14:06.000 193 30787.35 73.29 43626.83 88888.00 2010-07-12 14:14:07.000 193 30787.33 73.28 43626.87 88888.00 2010-07-12 14:14:08.000 193 30787.33 73.28 43626.90 88888.00 2010-07-12 14:14:09.000 193 30787.33 73.32 43626.88 88888.00 2010-07-12 14:14:10.000 193 30787.33 73.35 43626.83 53390.51 2010-07-12 14:14:11.000 193 30787.31 73.36 43626.84 88888.00 2010-07-12 14:14:12.000 193 30787.29 73.30 43626.82 88888.00 2010-07-12 14:14:13.000 193 30787.29 73.34 43626.82 88888.00 2010-07-12 14:14:14.000 193 30787.26 73.37 43626.84 88888.00 2010-07-12 14:14:15.000 193 30787.27 73.35 43626.79 53390.41 2010-07-12 14:14:16.000 193 30787.28 73.36 43626.77 88888.00 2010-07-12 14:14:17.000 193 30787.30 73.37 43626.77 88888.00 2010-07-12 14:14:18.000 193 30787.27 73.44 43626.78 88888.00 2010-07-12 14:14:19.000 193 30787.26 73.46 43626.78 88888.00 2010-07-12 14:14:20.000 193 30787.28 73.50 43626.71 53390.37 2010-07-12 14:14:21.000 193 30787.25 73.47 43626.67 88888.00 2010-07-12 14:14:22.000 193 30787.26 73.45 43626.67 88888.00 2010-07-12 14:14:23.000 193 30787.24 73.47 43626.74 88888.00 2010-07-12 14:14:24.000 193 30787.24 73.47 43626.80 88888.00 2010-07-12 14:14:25.000 193 30787.27 73.47 43626.80 53390.36 2010-07-12 14:14:26.000 193 30787.28 73.49 43626.77 88888.00 2010-07-12 14:14:27.000 193 30787.31 73.49 43626.72 88888.00 2010-07-12 14:14:28.000 193 30787.28 73.50 43626.74 88888.00 2010-07-12 14:14:29.000 193 30787.25 73.46 43626.71 88888.00 2010-07-12 14:14:30.000 193 30787.26 73.45 43626.70 53390.35 2010-07-12 14:14:31.000 193 30787.29 73.47 43626.69 88888.00 2010-07-12 14:14:32.000 193 30787.33 73.49 43626.72 88888.00 2010-07-12 14:14:33.000 193 30787.32 73.49 43626.77 88888.00 2010-07-12 14:14:34.000 193 30787.33 73.47 43626.76 88888.00 2010-07-12 14:14:35.000 193 30787.31 73.45 43626.75 53390.42 2010-07-12 14:14:36.000 193 30787.31 73.41 43626.77 88888.00 2010-07-12 14:14:37.000 193 30787.31 73.40 43626.81 88888.00 2010-07-12 14:14:38.000 193 30787.30 73.41 43626.79 88888.00 2010-07-12 14:14:39.000 193 30787.32 73.42 43626.74 88888.00 2010-07-12 14:14:40.000 193 30787.30 73.44 43626.72 53390.46 2010-07-12 14:14:41.000 193 30787.31 73.46 43626.78 88888.00 2010-07-12 14:14:42.000 193 30787.31 73.46 43626.80 88888.00 2010-07-12 14:14:43.000 193 30787.34 73.46 43626.77 88888.00 2010-07-12 14:14:44.000 193 30787.30 73.47 43626.79 88888.00 2010-07-12 14:14:45.000 193 30787.31 73.49 43626.81 53390.51 2010-07-12 14:14:46.000 193 30787.33 73.47 43626.80 88888.00 2010-07-12 14:14:47.000 193 30787.39 73.45 43626.72 88888.00 2010-07-12 14:14:48.000 193 30787.48 73.52 43626.57 88888.00 2010-07-12 14:14:49.000 193 30787.37 73.47 43626.74 88888.00 2010-07-12 14:14:50.000 193 30787.37 73.46 43626.78 53390.51 2010-07-12 14:14:51.000 193 30787.36 73.47 43626.79 88888.00 2010-07-12 14:14:52.000 193 30787.35 73.49 43626.85 88888.00 2010-07-12 14:14:53.000 193 30787.35 73.47 43626.90 88888.00 2010-07-12 14:14:54.000 193 30787.34 73.45 43626.88 88888.00 2010-07-12 14:14:55.000 193 30787.33 73.46 43626.82 53390.51 2010-07-12 14:14:56.000 193 30787.33 73.45 43626.86 88888.00 2010-07-12 14:14:57.000 193 30787.32 73.43 43626.82 88888.00 2010-07-12 14:14:58.000 193 30787.32 73.42 43626.82 88888.00 2010-07-12 14:14:59.000 193 30787.32 73.45 43626.86 88888.00 2010-07-12 14:15:00.000 193 30787.31 73.45 43626.86 53390.51 2010-07-12 14:15:01.000 193 30787.30 73.45 43626.89 88888.00 2010-07-12 14:15:02.000 193 30787.30 73.40 43626.92 88888.00 2010-07-12 14:15:03.000 193 30787.33 73.37 43626.86 88888.00 2010-07-12 14:15:04.000 193 30787.33 73.33 43626.83 88888.00 2010-07-12 14:15:05.000 193 30787.31 73.30 43626.82 53390.53 2010-07-12 14:15:06.000 193 30787.29 73.33 43626.83 88888.00 2010-07-12 14:15:07.000 193 30787.29 73.36 43626.85 88888.00 2010-07-12 14:15:08.000 193 30787.28 73.37 43626.88 88888.00 2010-07-12 14:15:09.000 193 30787.26 73.39 43626.89 88888.00 2010-07-12 14:15:10.000 193 30787.28 73.33 43626.84 53390.49 2010-07-12 14:15:11.000 193 30787.28 73.29 43626.83 88888.00 2010-07-12 14:15:12.000 193 30787.24 73.29 43626.80 88888.00 2010-07-12 14:15:13.000 193 30787.23 73.32 43626.80 88888.00 2010-07-12 14:15:14.000 193 30787.22 73.33 43626.81 88888.00 2010-07-12 14:15:15.000 193 30787.24 73.36 43626.88 53390.44 2010-07-12 14:15:16.000 193 30787.21 73.39 43626.85 88888.00 2010-07-12 14:15:17.000 193 30787.22 73.39 43626.88 88888.00 2010-07-12 14:15:18.000 193 30787.19 73.34 43626.84 88888.00 2010-07-12 14:15:19.000 193 30787.15 73.31 43626.83 88888.00 2010-07-12 14:15:20.000 193 30787.14 73.27 43626.82 53390.44 2010-07-12 14:15:21.000 193 30787.12 73.24 43626.79 88888.00 2010-07-12 14:15:22.000 193 30787.14 73.29 43626.81 88888.00 2010-07-12 14:15:23.000 193 30787.13 73.31 43626.82 88888.00 2010-07-12 14:15:24.000 193 30787.13 73.31 43626.86 88888.00 2010-07-12 14:15:25.000 193 30787.13 73.36 43626.85 53390.41 2010-07-12 14:15:26.000 193 30787.13 73.36 43626.80 88888.00 2010-07-12 14:15:27.000 193 30787.10 73.35 43626.77 88888.00 2010-07-12 14:15:28.000 193 30787.08 73.40 43626.77 88888.00 2010-07-12 14:15:29.000 193 30787.04 73.40 43626.81 88888.00 2010-07-12 14:15:30.000 193 30787.08 73.37 43626.83 53390.38 2010-07-12 14:15:31.000 193 30787.07 73.39 43626.86 88888.00 2010-07-12 14:15:32.000 193 30787.06 73.41 43626.84 88888.00 2010-07-12 14:15:33.000 193 30787.03 73.43 43626.88 88888.00 2010-07-12 14:15:34.000 193 30787.02 73.44 43626.91 88888.00 2010-07-12 14:15:35.000 193 30787.00 73.42 43626.92 53390.36 2010-07-12 14:15:36.000 193 30787.00 73.45 43626.87 88888.00 2010-07-12 14:15:37.000 193 30786.98 73.48 43626.86 88888.00 2010-07-12 14:15:38.000 193 30786.98 73.49 43626.85 88888.00 2010-07-12 14:15:39.000 193 30787.00 73.49 43626.85 88888.00 2010-07-12 14:15:40.000 193 30786.99 73.47 43626.86 53390.35 2010-07-12 14:15:41.000 193 30786.98 73.47 43626.85 88888.00 2010-07-12 14:15:42.000 193 30786.95 73.49 43626.89 88888.00 2010-07-12 14:15:43.000 193 30786.96 73.55 43626.90 88888.00 2010-07-12 14:15:44.000 193 30786.95 73.54 43626.88 88888.00 2010-07-12 14:15:45.000 193 30786.91 73.53 43626.83 53390.33 2010-07-12 14:15:46.000 193 30786.89 73.58 43626.85 88888.00 2010-07-12 14:15:47.000 193 30786.90 73.61 43626.96 88888.00 2010-07-12 14:15:48.000 193 30786.89 73.67 43626.94 88888.00 2010-07-12 14:15:49.000 193 30786.88 73.65 43626.86 88888.00 2010-07-12 14:15:50.000 193 30786.87 73.66 43626.85 53390.33 2010-07-12 14:15:51.000 193 30786.87 73.67 43626.84 88888.00 2010-07-12 14:15:52.000 193 30786.87 73.70 43626.89 88888.00 2010-07-12 14:15:53.000 193 30786.85 73.71 43626.88 88888.00 2010-07-12 14:15:54.000 193 30786.85 73.70 43626.87 88888.00 2010-07-12 14:15:55.000 193 30786.82 73.73 43626.90 53390.27 2010-07-12 14:15:56.000 193 30786.81 73.76 43626.88 88888.00 2010-07-12 14:15:57.000 193 30786.81 73.81 43626.88 88888.00 2010-07-12 14:15:58.000 193 30786.79 73.83 43626.90 88888.00 2010-07-12 14:15:59.000 193 30786.80 73.82 43626.92 88888.00 2010-07-12 14:16:00.000 193 30786.78 73.83 43626.91 53390.27 2010-07-12 14:16:01.000 193 30786.78 73.88 43626.82 88888.00 2010-07-12 14:16:02.000 193 30786.80 73.92 43626.82 88888.00 2010-07-12 14:16:03.000 193 30786.78 73.94 43626.85 88888.00 2010-07-12 14:16:04.000 193 30786.77 73.92 43626.86 88888.00 2010-07-12 14:16:05.000 193 30786.81 73.99 43626.79 53390.22 2010-07-12 14:16:06.000 193 30786.77 73.93 43626.77 88888.00 2010-07-12 14:16:07.000 193 30786.79 73.92 43626.80 88888.00 2010-07-12 14:16:08.000 193 30786.81 73.96 43626.77 88888.00 2010-07-12 14:16:09.000 193 30786.79 73.99 43626.76 88888.00 2010-07-12 14:16:10.000 193 30786.77 73.98 43626.81 53390.24 2010-07-12 14:16:11.000 193 30786.78 73.95 43626.80 88888.00 2010-07-12 14:16:12.000 193 30786.77 73.99 43626.82 88888.00 2010-07-12 14:16:13.000 193 30786.77 74.00 43626.82 88888.00 2010-07-12 14:16:14.000 193 30786.75 74.02 43626.81 88888.00 2010-07-12 14:16:15.000 193 30786.76 74.03 43626.81 53390.25 2010-07-12 14:16:16.000 193 30786.76 73.94 43626.91 88888.00 2010-07-12 14:16:17.000 193 30786.82 74.00 43626.96 88888.00 2010-07-12 14:16:18.000 193 30786.83 74.05 43626.90 88888.00 2010-07-12 14:16:19.000 193 30786.85 74.08 43626.93 88888.00 2010-07-12 14:16:20.000 193 30786.84 74.10 43626.92 53390.32 2010-07-12 14:16:21.000 193 30786.84 74.09 43626.90 88888.00 2010-07-12 14:16:22.000 193 30786.84 74.11 43626.92 88888.00 2010-07-12 14:16:23.000 193 30786.81 74.09 43626.88 88888.00 2010-07-12 14:16:24.000 193 30786.81 74.13 43626.87 88888.00 2010-07-12 14:16:25.000 193 30786.83 74.17 43626.88 53390.30 2010-07-12 14:16:26.000 193 30786.84 74.21 43626.91 88888.00 2010-07-12 14:16:27.000 193 30786.86 74.20 43626.93 88888.00 2010-07-12 14:16:28.000 193 30786.88 74.18 43626.88 88888.00 2010-07-12 14:16:29.000 193 30786.85 74.20 43626.86 88888.00 2010-07-12 14:16:30.000 193 30786.83 74.17 43626.92 53390.37 2010-07-12 14:16:31.000 193 30786.83 74.18 43626.99 88888.00 2010-07-12 14:16:32.000 193 30786.90 74.23 43626.91 88888.00 2010-07-12 14:16:33.000 193 30786.89 74.23 43626.90 88888.00 2010-07-12 14:16:34.000 193 30786.91 74.24 43626.96 88888.00 2010-07-12 14:16:35.000 193 30786.91 74.22 43626.93 53390.37 2010-07-12 14:16:36.000 193 30786.91 74.24 43626.93 88888.00 2010-07-12 14:16:37.000 193 30786.92 74.26 43626.96 88888.00 2010-07-12 14:16:38.000 193 30786.90 74.26 43626.96 88888.00 2010-07-12 14:16:39.000 193 30786.90 74.28 43626.95 88888.00 2010-07-12 14:16:40.000 193 30786.89 74.23 43626.95 53390.34 2010-07-12 14:16:41.000 193 30786.89 74.24 43626.93 88888.00 2010-07-12 14:16:42.000 193 30786.90 74.21 43626.89 88888.00 2010-07-12 14:16:43.000 193 30786.93 74.18 43626.91 88888.00 2010-07-12 14:16:44.000 193 30786.92 74.19 43626.92 88888.00 2010-07-12 14:16:45.000 193 30786.90 74.19 43626.95 53390.35 2010-07-12 14:16:46.000 193 30786.94 74.21 43626.96 88888.00 2010-07-12 14:16:47.000 193 30786.96 74.26 43626.96 88888.00 2010-07-12 14:16:48.000 193 30786.90 74.22 43626.97 88888.00 2010-07-12 14:16:49.000 193 30786.88 74.23 43626.97 88888.00 2010-07-12 14:16:50.000 193 30786.89 74.22 43626.98 53390.34 2010-07-12 14:16:51.000 193 30786.91 74.25 43626.91 88888.00 2010-07-12 14:16:52.000 193 30786.96 74.29 43626.79 88888.00 2010-07-12 14:16:53.000 193 30786.85 74.18 43626.92 88888.00 2010-07-12 14:16:54.000 193 30786.81 74.20 43626.95 88888.00 2010-07-12 14:16:55.000 193 30786.86 74.19 43626.94 53390.23 2010-07-12 14:16:56.000 193 30786.90 74.20 43626.91 88888.00 2010-07-12 14:16:57.000 193 30786.90 74.22 43626.91 88888.00 2010-07-12 14:16:58.000 193 30786.88 74.19 43626.92 88888.00 2010-07-12 14:16:59.000 193 30786.88 74.20 43626.96 88888.00 2010-07-12 14:17:00.000 193 30786.90 74.22 43626.99 53390.31 2010-07-12 14:17:01.000 193 30786.91 74.24 43626.97 88888.00 2010-07-12 14:17:02.000 193 30786.91 74.28 43626.98 88888.00 2010-07-12 14:17:03.000 193 30786.91 74.25 43627.03 88888.00 2010-07-12 14:17:04.000 193 30786.90 74.27 43627.06 88888.00 2010-07-12 14:17:05.000 193 30786.86 74.28 43627.02 53390.33 2010-07-12 14:17:06.000 193 30786.78 74.23 43627.10 88888.00 2010-07-12 14:17:07.000 193 30786.84 74.32 43627.06 88888.00 2010-07-12 14:17:08.000 193 30786.88 74.38 43626.99 88888.00 2010-07-12 14:17:09.000 193 30786.89 74.38 43626.96 88888.00 2010-07-12 14:17:10.000 193 30786.89 74.39 43626.94 53390.37 2010-07-12 14:17:11.000 193 30786.86 74.42 43626.94 88888.00 2010-07-12 14:17:12.000 193 30786.86 74.42 43627.01 88888.00 2010-07-12 14:17:13.000 193 30786.85 74.41 43627.01 88888.00 2010-07-12 14:17:14.000 193 30786.87 74.41 43626.96 88888.00 2010-07-12 14:17:15.000 193 30786.87 74.43 43626.98 53390.37 2010-07-12 14:17:16.000 193 30786.90 74.44 43626.99 88888.00 2010-07-12 14:17:17.000 193 30786.88 74.45 43626.97 88888.00 2010-07-12 14:17:18.000 193 30786.88 74.43 43626.97 88888.00 2010-07-12 14:17:19.000 193 30786.88 74.44 43627.01 88888.00 2010-07-12 14:17:20.000 193 30786.87 74.43 43626.98 53390.43 2010-07-12 14:17:21.000 193 30786.85 74.47 43626.98 88888.00 2010-07-12 14:17:22.000 193 30786.83 74.50 43627.06 88888.00 2010-07-12 14:17:23.000 193 30786.87 74.51 43627.07 88888.00 2010-07-12 14:17:24.000 193 30786.88 74.48 43627.05 88888.00 2010-07-12 14:17:25.000 193 30786.87 74.50 43627.06 53390.42 2010-07-12 14:17:26.000 193 30786.87 74.55 43627.08 88888.00 2010-07-12 14:17:27.000 193 30786.92 74.54 43627.06 88888.00 2010-07-12 14:17:28.000 193 30786.94 74.53 43627.07 88888.00 2010-07-12 14:17:29.000 193 30786.92 74.54 43627.09 88888.00 2010-07-12 14:17:30.000 193 30786.91 74.57 43627.06 53390.46 2010-07-12 14:17:31.000 193 30786.89 74.57 43627.07 88888.00 2010-07-12 14:17:32.000 193 30786.91 74.60 43627.08 88888.00 2010-07-12 14:17:33.000 193 30786.92 74.61 43627.07 88888.00 2010-07-12 14:17:34.000 193 30786.92 74.61 43627.08 88888.00 2010-07-12 14:17:35.000 193 30786.92 74.61 43627.07 53390.44 2010-07-12 14:17:36.000 193 30786.92 74.63 43627.09 88888.00 2010-07-12 14:17:37.000 193 30786.95 74.57 43627.10 88888.00 2010-07-12 14:17:38.000 193 30786.97 74.61 43627.11 88888.00 2010-07-12 14:17:39.000 193 30786.98 74.64 43627.09 88888.00 2010-07-12 14:17:40.000 193 30786.97 74.60 43627.10 53390.48 2010-07-12 14:17:41.000 193 30786.96 74.62 43627.09 88888.00 2010-07-12 14:17:42.000 193 30786.99 74.64 43627.09 88888.00 2010-07-12 14:17:43.000 193 30786.98 74.64 43627.11 88888.00 2010-07-12 14:17:44.000 193 30786.99 74.64 43627.10 88888.00 2010-07-12 14:17:45.000 193 30786.99 74.65 43627.07 53390.49 2010-07-12 14:17:46.000 193 30787.00 74.70 43627.06 88888.00 2010-07-12 14:17:47.000 193 30787.00 74.69 43627.01 88888.00 2010-07-12 14:17:48.000 193 30787.01 74.67 43627.04 88888.00 2010-07-12 14:17:49.000 193 30787.00 74.66 43627.06 88888.00 2010-07-12 14:17:50.000 193 30787.00 74.61 43627.09 53390.55 2010-07-12 14:17:51.000 193 30787.04 74.63 43627.10 88888.00 2010-07-12 14:17:52.000 193 30787.09 74.68 43627.13 88888.00 2010-07-12 14:17:53.000 193 30787.06 74.66 43627.15 88888.00 2010-07-12 14:17:54.000 193 30787.05 74.67 43627.18 88888.00 2010-07-12 14:17:55.000 193 30787.02 74.66 43627.20 53390.56 2010-07-12 14:17:56.000 193 30787.03 74.64 43627.16 88888.00 2010-07-12 14:17:57.000 193 30787.03 74.65 43627.13 88888.00 2010-07-12 14:17:58.000 193 30787.05 74.66 43627.15 88888.00 2010-07-12 14:17:59.000 193 30787.04 74.63 43627.08 88888.00 2010-07-12 14:18:00.000 193 30787.04 74.59 43627.05 53390.55 2010-07-12 14:18:01.000 193 30787.08 74.61 43627.06 88888.00 2010-07-12 14:18:02.000 193 30787.08 74.61 43627.04 88888.00 2010-07-12 14:18:03.000 193 30787.06 74.60 43627.08 88888.00 2010-07-12 14:18:04.000 193 30787.05 74.61 43627.11 88888.00 2010-07-12 14:18:05.000 193 30787.01 74.63 43627.09 53390.59 2010-07-12 14:18:06.000 193 30787.01 74.59 43627.06 88888.00 2010-07-12 14:18:07.000 193 30787.02 74.58 43627.11 88888.00 2010-07-12 14:18:08.000 193 30787.02 74.57 43627.12 88888.00 2010-07-12 14:18:09.000 193 30787.01 74.56 43627.13 88888.00 2010-07-12 14:18:10.000 193 30787.01 74.55 43627.14 53390.57 2010-07-12 14:18:11.000 193 30787.01 74.52 43627.12 88888.00 2010-07-12 14:18:12.000 193 30787.03 74.53 43627.17 88888.00 2010-07-12 14:18:13.000 193 30787.04 74.52 43627.21 88888.00 2010-07-12 14:18:14.000 193 30787.05 74.49 43627.19 88888.00 2010-07-12 14:18:15.000 193 30787.04 74.45 43627.17 53390.55 2010-07-12 14:18:16.000 193 30787.06 74.43 43627.12 88888.00 2010-07-12 14:18:17.000 193 30787.06 74.44 43627.14 88888.00 2010-07-12 14:18:18.000 193 30787.07 74.42 43627.14 88888.00 2010-07-12 14:18:19.000 193 30787.07 74.38 43627.15 88888.00 2010-07-12 14:18:20.000 193 30787.05 74.35 43627.12 53390.61 2010-07-12 14:18:21.000 193 30787.07 74.34 43627.09 88888.00 2010-07-12 14:18:22.000 193 30787.10 74.32 43627.09 88888.00 2010-07-12 14:18:23.000 193 30787.11 74.28 43627.09 88888.00 2010-07-12 14:18:24.000 193 30787.10 74.28 43627.08 88888.00 2010-07-12 14:18:25.000 193 30787.11 74.28 43627.10 53390.57 2010-07-12 14:18:26.000 193 30787.12 74.28 43627.10 88888.00 2010-07-12 14:18:27.000 193 30787.13 74.23 43627.08 88888.00 2010-07-12 14:18:28.000 193 30787.13 74.21 43627.07 88888.00 2010-07-12 14:18:29.000 193 30787.15 74.22 43627.11 88888.00 2010-07-12 14:18:30.000 193 30787.15 74.20 43627.10 53390.62 2010-07-12 14:18:31.000 193 30787.13 74.21 43627.11 88888.00 2010-07-12 14:18:32.000 193 30787.15 74.24 43627.13 88888.00 2010-07-12 14:18:33.000 193 30787.18 74.27 43627.17 88888.00 2010-07-12 14:18:34.000 193 30787.18 74.26 43627.15 88888.00 2010-07-12 14:18:35.000 193 30787.28 74.29 43627.07 53390.66 2010-07-12 14:18:36.000 193 30787.20 74.25 43627.02 88888.00 2010-07-12 14:18:37.000 193 30787.14 74.23 43627.10 88888.00 2010-07-12 14:18:38.000 193 30787.17 74.24 43627.15 88888.00 2010-07-12 14:18:39.000 193 30787.18 74.28 43627.14 88888.00 2010-07-12 14:18:40.000 193 30787.18 74.31 43627.19 53390.69 2010-07-12 14:18:41.000 193 30787.17 74.28 43627.22 88888.00 2010-07-12 14:18:42.000 193 30787.17 74.28 43627.23 88888.00 2010-07-12 14:18:43.000 193 30787.19 74.31 43627.23 88888.00 2010-07-12 14:18:44.000 193 30787.18 74.33 43627.24 88888.00 2010-07-12 14:18:45.000 193 30787.17 74.32 43627.23 53390.74 2010-07-12 14:18:46.000 193 30787.19 74.31 43627.18 88888.00 2010-07-12 14:18:47.000 193 30787.22 74.31 43627.14 88888.00 2010-07-12 14:18:48.000 193 30787.20 74.38 43627.20 88888.00 2010-07-12 14:18:49.000 193 30787.24 74.39 43627.27 88888.00 2010-07-12 14:18:50.000 193 30787.26 74.38 43627.28 53390.77 2010-07-12 14:18:51.000 193 30787.25 74.43 43627.30 88888.00 2010-07-12 14:18:52.000 193 30787.25 74.47 43627.30 88888.00 2010-07-12 14:18:53.000 193 30787.23 74.45 43627.30 88888.00 2010-07-12 14:18:54.000 193 30787.22 74.49 43627.30 88888.00 2010-07-12 14:18:55.000 193 30787.20 74.53 43627.29 53390.81 2010-07-12 14:18:56.000 193 30787.23 74.53 43627.27 88888.00 2010-07-12 14:18:57.000 193 30787.22 74.56 43627.25 88888.00 2010-07-12 14:18:58.000 193 30787.24 74.60 43627.24 88888.00 2010-07-12 14:18:59.000 193 30787.26 74.62 43627.23 88888.00 2010-07-12 14:19:00.000 193 30787.24 74.58 43627.23 53390.81 2010-07-12 14:19:01.000 193 30787.26 74.62 43627.22 88888.00 2010-07-12 14:19:02.000 193 30787.30 74.63 43627.26 88888.00 2010-07-12 14:19:03.000 193 30787.28 74.65 43627.30 88888.00 2010-07-12 14:19:04.000 193 30787.25 74.70 43627.31 88888.00 2010-07-12 14:19:05.000 193 30787.27 74.73 43627.32 53390.89 2010-07-12 14:19:06.000 193 30787.28 74.76 43627.33 88888.00 2010-07-12 14:19:07.000 193 30787.27 74.73 43627.31 88888.00 2010-07-12 14:19:08.000 193 30787.37 74.78 43627.27 88888.00 2010-07-12 14:19:09.000 193 30787.31 74.75 43627.26 88888.00 2010-07-12 14:19:10.000 193 30787.26 74.70 43627.35 53390.89 2010-07-12 14:19:11.000 193 30787.31 74.73 43627.37 88888.00 2010-07-12 14:19:12.000 193 30787.35 74.75 43627.36 88888.00 2010-07-12 14:19:13.000 193 30787.35 74.75 43627.37 88888.00 2010-07-12 14:19:14.000 193 30787.33 74.79 43627.34 88888.00 2010-07-12 14:19:15.000 193 30787.31 74.82 43627.33 53390.89 2010-07-12 14:19:16.000 193 30787.33 74.83 43627.33 88888.00 2010-07-12 14:19:17.000 193 30787.35 74.76 43627.31 88888.00 2010-07-12 14:19:18.000 193 30787.36 74.78 43627.28 88888.00 2010-07-12 14:19:19.000 193 30787.37 74.78 43627.28 88888.00 2010-07-12 14:19:20.000 193 30787.34 74.78 43627.29 53390.91 2010-07-12 14:19:21.000 193 30787.33 74.81 43627.26 88888.00 2010-07-12 14:19:22.000 193 30787.34 74.81 43627.28 88888.00 2010-07-12 14:19:23.000 193 30787.31 74.84 43627.32 88888.00 2010-07-12 14:19:24.000 193 30787.31 74.87 43627.35 88888.00 2010-07-12 14:19:25.000 193 30787.33 74.89 43627.39 53390.94 2010-07-12 14:19:26.000 193 30787.35 74.83 43627.34 88888.00 2010-07-12 14:19:27.000 193 30787.37 74.85 43627.35 88888.00 2010-07-12 14:19:28.000 193 30787.37 74.89 43627.33 88888.00 2010-07-12 14:19:29.000 193 30787.36 74.91 43627.32 88888.00 2010-07-12 14:19:30.000 193 30787.36 74.94 43627.33 53390.95 2010-07-12 14:19:31.000 193 30787.40 74.93 43627.32 88888.00 2010-07-12 14:19:32.000 193 30787.44 74.94 43627.37 88888.00 2010-07-12 14:19:33.000 193 30787.44 74.96 43627.34 88888.00 2010-07-12 14:19:34.000 193 30787.44 74.98 43627.33 88888.00 2010-07-12 14:19:35.000 193 30787.43 75.01 43627.38 53390.97 2010-07-12 14:19:36.000 193 30787.46 74.98 43627.31 88888.00 2010-07-12 14:19:37.000 193 30787.45 74.95 43627.32 88888.00 2010-07-12 14:19:38.000 193 30787.43 74.98 43627.34 88888.00 2010-07-12 14:19:39.000 193 30787.42 75.01 43627.35 88888.00 2010-07-12 14:19:40.000 193 30787.45 75.00 43627.36 53391.00 2010-07-12 14:19:41.000 193 30787.44 75.04 43627.36 88888.00 2010-07-12 14:19:42.000 193 30787.47 75.06 43627.36 88888.00 2010-07-12 14:19:43.000 193 30787.48 75.04 43627.39 88888.00 2010-07-12 14:19:44.000 193 30787.47 75.05 43627.38 88888.00 2010-07-12 14:19:45.000 193 30787.49 75.08 43627.43 53391.04 2010-07-12 14:19:46.000 193 30787.53 75.10 43627.38 88888.00 2010-07-12 14:19:47.000 193 30787.58 75.13 43627.41 88888.00 2010-07-12 14:19:48.000 193 30787.56 75.17 43627.46 88888.00 2010-07-12 14:19:49.000 193 30787.57 75.19 43627.46 88888.00 2010-07-12 14:19:50.000 193 30787.62 75.22 43627.47 53391.09 2010-07-12 14:19:51.000 193 30787.67 75.23 43627.47 88888.00 2010-07-12 14:19:52.000 193 30787.64 75.22 43627.46 88888.00 2010-07-12 14:19:53.000 193 30787.61 75.27 43627.47 88888.00 2010-07-12 14:19:54.000 193 30787.61 75.31 43627.47 88888.00 2010-07-12 14:19:55.000 193 30787.62 75.30 43627.52 53391.13 2010-07-12 14:19:56.000 193 30787.65 75.30 43627.52 88888.00 2010-07-12 14:19:57.000 193 30787.68 75.37 43627.50 88888.00 2010-07-12 14:19:58.000 193 30787.69 75.39 43627.50 88888.00 2010-07-12 14:19:59.000 193 30787.70 75.43 43627.49 88888.00 2010-07-12 14:20:00.000 193 30787.71 75.45 43627.52 53391.22 2010-07-12 14:20:01.000 193 30787.74 75.47 43627.54 88888.00 2010-07-12 14:20:02.000 193 30787.75 75.47 43627.55 88888.00 2010-07-12 14:20:03.000 193 30787.77 75.51 43627.50 88888.00 2010-07-12 14:20:04.000 193 30787.89 75.63 43627.36 88888.00 2010-07-12 14:20:05.000 193 30787.80 75.57 43627.37 53391.30 2010-07-12 14:20:06.000 193 30787.78 75.55 43627.44 88888.00 2010-07-12 14:20:07.000 193 30787.79 75.58 43627.48 88888.00 2010-07-12 14:20:08.000 193 30787.84 75.63 43627.54 88888.00 2010-07-12 14:20:09.000 193 30787.85 75.65 43627.56 88888.00 2010-07-12 14:20:10.000 193 30787.88 75.63 43627.58 53391.39 2010-07-12 14:20:11.000 193 30787.86 75.62 43627.54 88888.00 2010-07-12 14:20:12.000 193 30787.88 75.66 43627.51 88888.00 2010-07-12 14:20:13.000 193 30787.89 75.73 43627.56 88888.00 2010-07-12 14:20:14.000 193 30787.89 75.73 43627.55 88888.00 2010-07-12 14:20:15.000 193 30787.89 75.77 43627.55 53391.46 2010-07-12 14:20:16.000 193 30787.91 75.78 43627.53 88888.00 2010-07-12 14:20:17.000 193 30787.94 75.80 43627.52 88888.00 2010-07-12 14:20:18.000 193 30787.97 75.82 43627.54 88888.00 2010-07-12 14:20:19.000 193 30787.97 75.78 43627.56 88888.00 2010-07-12 14:20:20.000 193 30787.99 75.82 43627.54 53391.55 2010-07-12 14:20:21.000 193 30788.02 75.81 43627.51 88888.00 2010-07-12 14:20:22.000 193 30788.05 75.78 43627.55 88888.00 2010-07-12 14:20:23.000 193 30788.04 75.77 43627.53 88888.00 2010-07-12 14:20:24.000 193 30788.03 75.79 43627.55 88888.00 2010-07-12 14:20:25.000 193 30788.04 75.83 43627.57 53391.55 2010-07-12 14:20:26.000 193 30788.09 75.90 43627.60 88888.00 2010-07-12 14:20:27.000 193 30788.11 75.90 43627.63 88888.00 2010-07-12 14:20:28.000 193 30788.09 75.87 43627.63 88888.00 2010-07-12 14:20:29.000 193 30788.08 75.88 43627.60 88888.00 2010-07-12 14:20:30.000 193 30788.11 75.90 43627.58 53391.59 2010-07-12 14:20:31.000 193 30788.13 75.88 43627.60 88888.00 2010-07-12 14:20:32.000 193 30788.11 75.93 43627.60 88888.00 2010-07-12 14:20:33.000 193 30788.14 75.90 43627.56 88888.00 2010-07-12 14:20:34.000 193 30788.18 75.91 43627.57 88888.00 2010-07-12 14:20:35.000 193 30788.20 75.94 43627.54 53391.61 2010-07-12 14:20:36.000 193 30788.19 75.93 43627.50 88888.00 2010-07-12 14:20:37.000 193 30788.17 75.92 43627.59 88888.00 2010-07-12 14:20:38.000 193 30788.17 75.92 43627.65 88888.00 2010-07-12 14:20:39.000 193 30788.16 75.91 43627.69 88888.00 2010-07-12 14:20:40.000 193 30788.15 75.88 43627.64 53391.63 2010-07-12 14:20:41.000 193 30788.15 75.84 43627.65 88888.00 2010-07-12 14:20:42.000 193 30788.16 75.81 43627.64 88888.00 2010-07-12 14:20:43.000 193 30788.16 75.83 43627.61 88888.00 2010-07-12 14:20:44.000 193 30788.17 75.85 43627.58 88888.00 2010-07-12 14:20:45.000 193 30788.30 75.90 43627.44 53391.63 2010-07-12 14:20:46.000 193 30788.19 75.84 43627.48 88888.00 2010-07-12 14:20:47.000 193 30788.15 75.80 43627.50 88888.00 2010-07-12 14:20:48.000 193 30788.17 75.80 43627.49 88888.00 2010-07-12 14:20:49.000 193 30788.15 75.78 43627.51 88888.00 2010-07-12 14:20:50.000 193 30788.16 75.78 43627.57 53391.59 2010-07-12 14:20:51.000 193 30788.17 75.77 43627.53 88888.00 2010-07-12 14:20:52.000 193 30788.14 75.76 43627.52 88888.00 2010-07-12 14:20:53.000 193 30788.12 75.73 43627.50 88888.00 2010-07-12 14:20:54.000 193 30788.12 75.75 43627.52 88888.00 2010-07-12 14:20:55.000 193 30788.14 75.76 43627.52 53391.57 2010-07-12 14:20:56.000 193 30788.15 75.77 43627.46 88888.00 2010-07-12 14:20:57.000 193 30788.16 75.74 43627.49 88888.00 2010-07-12 14:20:58.000 193 30788.16 75.76 43627.53 88888.00 2010-07-12 14:20:59.000 193 30788.16 75.73 43627.53 88888.00 2010-07-12 14:21:00.000 193 30788.14 75.73 43627.52 53391.58 2010-07-12 14:21:01.000 193 30788.11 75.73 43627.54 88888.00 2010-07-12 14:21:02.000 193 30788.11 75.75 43627.55 88888.00 2010-07-12 14:21:03.000 193 30788.12 75.74 43627.57 88888.00 2010-07-12 14:21:04.000 193 30788.15 75.75 43627.55 88888.00 2010-07-12 14:21:05.000 193 30788.17 75.78 43627.52 53391.58 2010-07-12 14:21:06.000 193 30788.18 75.76 43627.52 88888.00 2010-07-12 14:21:07.000 193 30788.21 75.72 43627.55 88888.00 2010-07-12 14:21:08.000 193 30788.22 75.72 43627.59 88888.00 2010-07-12 14:21:09.000 193 30788.21 75.73 43627.60 88888.00 2010-07-12 14:21:10.000 193 30788.23 75.72 43627.61 53391.60 2010-07-12 14:21:11.000 193 30788.23 75.73 43627.59 88888.00 2010-07-12 14:21:12.000 193 30788.25 75.72 43627.58 88888.00 2010-07-12 14:21:13.000 193 30788.24 75.75 43627.56 88888.00 2010-07-12 14:21:14.000 193 30788.24 75.74 43627.54 88888.00 2010-07-12 14:21:15.000 193 30788.24 75.78 43627.54 53391.65 2010-07-12 14:21:16.000 193 30788.25 75.78 43627.57 88888.00 2010-07-12 14:21:17.000 193 30788.24 75.83 43627.60 88888.00 2010-07-12 14:21:18.000 193 30788.26 75.83 43627.61 88888.00 2010-07-12 14:21:19.000 193 30788.24 75.79 43627.64 88888.00 2010-07-12 14:21:20.000 193 30788.23 75.85 43627.69 53391.71 2010-07-12 14:21:21.000 193 30788.24 75.86 43627.65 88888.00 2010-07-12 14:21:22.000 193 30788.24 75.87 43627.64 88888.00 2010-07-12 14:21:23.000 193 30788.24 75.92 43627.64 88888.00 2010-07-12 14:21:24.000 193 30788.28 75.93 43627.64 88888.00 2010-07-12 14:21:25.000 193 30788.33 75.93 43627.70 53391.78 2010-07-12 14:21:26.000 193 30788.34 75.97 43627.72 88888.00 2010-07-12 14:21:27.000 193 30788.38 75.99 43627.75 88888.00 2010-07-12 14:21:28.000 193 30788.39 76.00 43627.73 88888.00 2010-07-12 14:21:29.000 193 30788.39 75.98 43627.69 88888.00 2010-07-12 14:21:30.000 193 30788.40 75.99 43627.68 53391.84 2010-07-12 14:21:31.000 193 30788.39 76.04 43627.67 88888.00 2010-07-12 14:21:32.000 193 30788.42 76.07 43627.65 88888.00 2010-07-12 14:21:33.000 193 30788.42 76.08 43627.68 88888.00 2010-07-12 14:21:34.000 193 30788.43 76.08 43627.69 88888.00 2010-07-12 14:21:35.000 193 30788.43 76.07 43627.67 53391.90 2010-07-12 14:21:36.000 193 30788.45 76.14 43627.71 88888.00 2010-07-12 14:21:37.000 193 30788.48 76.19 43627.79 88888.00 2010-07-12 14:21:38.000 193 30788.50 76.13 43627.75 88888.00 2010-07-12 14:21:39.000 193 30788.49 76.19 43627.71 88888.00 2010-07-12 14:21:40.000 193 30788.52 76.22 43627.69 53391.98 2010-07-12 14:21:41.000 193 30788.56 76.19 43627.70 88888.00 2010-07-12 14:21:42.000 193 30788.59 76.19 43627.70 88888.00 2010-07-12 14:21:43.000 193 30788.64 76.22 43627.65 88888.00 2010-07-12 14:21:44.000 193 30788.55 76.17 43627.78 88888.00 2010-07-12 14:21:45.000 193 30788.59 76.18 43627.82 53391.95 2010-07-12 14:21:46.000 193 30788.63 76.22 43627.79 88888.00 2010-07-12 14:21:47.000 193 30788.65 76.25 43627.79 88888.00 2010-07-12 14:21:48.000 193 30788.66 76.20 43627.85 88888.00 2010-07-12 14:21:49.000 193 30788.68 76.16 43627.83 88888.00 2010-07-12 14:21:50.000 193 30788.71 76.19 43627.78 53392.07 2010-07-12 14:21:51.000 193 30788.72 76.23 43627.80 88888.00 2010-07-12 14:21:52.000 193 30788.74 76.27 43627.77 88888.00 2010-07-12 14:21:53.000 193 30788.74 76.23 43627.72 88888.00 2010-07-12 14:21:54.000 193 30788.72 76.17 43627.73 88888.00 2010-07-12 14:21:55.000 193 30788.72 76.16 43627.72 53392.08 2010-07-12 14:21:56.000 193 30788.72 76.17 43627.77 88888.00 2010-07-12 14:21:57.000 193 30788.73 76.20 43627.77 88888.00 2010-07-12 14:21:58.000 193 30788.73 76.17 43627.72 88888.00 2010-07-12 14:21:59.000 193 30788.71 76.16 43627.71 88888.00 2010-07-12 14:22:00.000 193 30788.74 76.16 43627.69 53392.11 2010-07-12 14:22:01.000 193 30788.72 76.17 43627.67 88888.00 2010-07-12 14:22:02.000 193 30788.72 76.15 43627.71 88888.00 2010-07-12 14:22:03.000 193 30788.72 76.13 43627.68 88888.00 2010-07-12 14:22:04.000 193 30788.76 76.18 43627.67 88888.00 2010-07-12 14:22:05.000 193 30788.74 76.14 43627.64 53392.09 2010-07-12 14:22:06.000 193 30788.73 76.13 43627.66 88888.00 2010-07-12 14:22:07.000 193 30788.70 76.12 43627.69 88888.00 2010-07-12 14:22:08.000 193 30788.68 76.09 43627.71 88888.00 2010-07-12 14:22:09.000 193 30788.69 76.06 43627.66 88888.00 2010-07-12 14:22:10.000 193 30788.70 76.05 43627.67 53392.05 2010-07-12 14:22:11.000 193 30788.68 76.02 43627.63 88888.00 2010-07-12 14:22:12.000 193 30788.65 76.02 43627.65 88888.00 2010-07-12 14:22:13.000 193 30788.64 76.03 43627.64 88888.00 2010-07-12 14:22:14.000 193 30788.66 76.00 43627.64 88888.00 2010-07-12 14:22:15.000 193 30788.67 75.96 43627.66 53391.98 2010-07-12 14:22:16.000 193 30788.66 75.94 43627.64 88888.00 2010-07-12 14:22:17.000 193 30788.66 75.97 43627.63 88888.00 2010-07-12 14:22:18.000 193 30788.62 75.99 43627.62 88888.00 2010-07-12 14:22:19.000 193 30788.59 75.99 43627.61 88888.00 2010-07-12 14:22:20.000 193 30788.58 75.95 43627.59 53392.00 2010-07-12 14:22:21.000 193 30788.59 75.93 43627.61 88888.00 2010-07-12 14:22:22.000 193 30788.62 75.93 43627.61 88888.00 2010-07-12 14:22:23.000 193 30788.63 75.93 43627.67 88888.00 2010-07-12 14:22:24.000 193 30788.63 75.88 43627.67 88888.00 2010-07-12 14:22:25.000 193 30788.67 75.85 43627.62 53391.98 2010-07-12 14:22:26.000 193 30788.68 75.82 43627.65 88888.00 2010-07-12 14:22:27.000 193 30788.69 75.81 43627.64 88888.00 2010-07-12 14:22:28.000 193 30788.70 75.78 43627.73 88888.00 2010-07-12 14:22:29.000 193 30788.70 75.76 43627.76 88888.00 2010-07-12 14:22:30.000 193 30788.69 75.81 43627.73 53391.99 2010-07-12 14:22:31.000 193 30788.68 75.80 43627.68 88888.00 2010-07-12 14:22:32.000 193 30788.67 75.76 43627.71 88888.00 2010-07-12 14:22:33.000 193 30788.68 75.72 43627.71 88888.00 2010-07-12 14:22:34.000 193 30788.64 75.66 43627.72 88888.00 2010-07-12 14:22:35.000 193 30788.68 75.70 43627.73 53391.94 2010-07-12 14:22:36.000 193 30788.67 75.72 43627.74 88888.00 2010-07-12 14:22:37.000 193 30788.67 75.67 43627.69 88888.00 2010-07-12 14:22:38.000 193 30788.66 75.68 43627.68 88888.00 2010-07-12 14:22:39.000 193 30788.70 75.70 43627.68 88888.00 2010-07-12 14:22:40.000 193 30788.65 75.69 43627.71 53391.93 2010-07-12 14:22:41.000 193 30788.65 75.69 43627.69 88888.00 2010-07-12 14:22:42.000 193 30788.66 75.69 43627.68 88888.00 2010-07-12 14:22:43.000 193 30788.63 75.66 43627.70 88888.00 2010-07-12 14:22:44.000 193 30788.58 75.66 43627.86 88888.00 2010-07-12 14:22:45.000 193 30788.67 75.69 43627.80 53392.01 2010-07-12 14:22:46.000 193 30788.70 75.67 43627.75 88888.00 2010-07-12 14:22:47.000 193 30788.72 75.67 43627.69 88888.00 2010-07-12 14:22:48.000 193 30788.74 75.68 43627.70 88888.00 2010-07-12 14:22:49.000 193 30788.72 75.70 43627.72 88888.00 2010-07-12 14:22:50.000 193 30788.74 75.71 43627.72 53391.97 2010-07-12 14:22:51.000 193 30788.77 75.69 43627.74 88888.00 2010-07-12 14:22:52.000 193 30788.74 75.71 43627.76 88888.00 2010-07-12 14:22:53.000 193 30788.76 75.71 43627.75 88888.00 2010-07-12 14:22:54.000 193 30788.79 75.68 43627.73 88888.00 2010-07-12 14:22:55.000 193 30788.78 75.68 43627.77 53392.03 2010-07-12 14:22:56.000 193 30788.79 75.71 43627.78 88888.00 2010-07-12 14:22:57.000 193 30788.80 75.72 43627.80 88888.00 2010-07-12 14:22:58.000 193 30788.82 75.69 43627.85 88888.00 2010-07-12 14:22:59.000 193 30788.82 75.67 43627.82 88888.00 2010-07-12 14:23:00.000 193 30788.79 75.69 43627.75 53392.09 2010-07-12 14:23:01.000 193 30788.84 75.70 43627.78 88888.00 2010-07-12 14:23:02.000 193 30788.91 75.67 43627.73 88888.00 2010-07-12 14:23:03.000 193 30788.91 75.69 43627.75 88888.00 2010-07-12 14:23:04.000 193 30788.91 75.72 43627.78 88888.00 2010-07-12 14:23:05.000 193 30788.91 75.70 43627.77 53392.12 2010-07-12 14:23:06.000 193 30788.95 75.79 43627.77 88888.00 2010-07-12 14:23:07.000 193 30788.99 75.80 43627.81 88888.00 2010-07-12 14:23:08.000 193 30789.01 75.80 43627.81 88888.00 2010-07-12 14:23:09.000 193 30789.01 75.80 43627.79 88888.00 2010-07-12 14:23:10.000 193 30788.99 75.85 43627.85 53392.23 2010-07-12 14:23:11.000 193 30789.00 75.83 43627.82 88888.00 2010-07-12 14:23:12.000 193 30789.02 75.81 43627.86 88888.00 2010-07-12 14:23:13.000 193 30789.05 75.82 43627.84 88888.00 2010-07-12 14:23:14.000 193 30789.08 75.86 43627.82 88888.00 2010-07-12 14:23:15.000 193 30789.07 75.86 43627.85 53392.32 2010-07-12 14:23:16.000 193 30789.09 75.87 43627.84 88888.00 2010-07-12 14:23:17.000 193 30789.16 75.89 43627.81 88888.00 2010-07-12 14:23:18.000 193 30789.19 75.97 43627.76 88888.00 2010-07-12 14:23:19.000 193 30789.14 75.92 43627.87 88888.00 2010-07-12 14:23:20.000 193 30789.18 75.92 43627.95 53392.41 2010-07-12 14:23:21.000 193 30789.18 75.91 43627.97 88888.00 2010-07-12 14:23:22.000 193 30789.20 75.90 43627.92 88888.00 2010-07-12 14:23:23.000 193 30789.23 75.92 43627.90 88888.00 2010-07-12 14:23:24.000 193 30789.22 75.92 43627.89 88888.00 2010-07-12 14:23:25.000 193 30789.22 75.90 43627.89 53392.49 2010-07-12 14:23:26.000 193 30789.24 75.94 43627.90 88888.00 2010-07-12 14:23:27.000 193 30789.27 75.96 43627.92 88888.00 2010-07-12 14:23:28.000 193 30789.32 75.97 43627.98 88888.00 2010-07-12 14:23:29.000 193 30789.34 75.95 43627.96 88888.00 2010-07-12 14:23:30.000 193 30789.34 75.96 43627.90 53392.54 2010-07-12 14:23:31.000 193 30789.35 75.99 43627.88 88888.00 2010-07-12 14:23:32.000 193 30789.41 76.00 43627.95 88888.00 2010-07-12 14:23:33.000 193 30789.43 76.03 43627.96 88888.00 2010-07-12 14:23:34.000 193 30789.41 76.02 43627.95 88888.00 2010-07-12 14:23:35.000 193 30789.40 76.03 43627.90 53392.59 2010-07-12 14:23:36.000 193 30789.47 76.00 43627.92 88888.00 2010-07-12 14:23:37.000 193 30789.45 75.97 43627.95 88888.00 2010-07-12 14:23:38.000 193 30789.44 75.96 43627.97 88888.00 2010-07-12 14:23:39.000 193 30789.49 75.98 43627.98 88888.00 2010-07-12 14:23:40.000 193 30789.55 76.05 43627.92 53392.68 2010-07-12 14:23:41.000 193 30789.53 76.04 43627.87 88888.00 2010-07-12 14:23:42.000 193 30789.52 76.04 43627.99 88888.00 2010-07-12 14:23:43.000 193 30789.55 76.06 43628.01 88888.00 2010-07-12 14:23:44.000 193 30789.56 76.11 43627.98 88888.00 2010-07-12 14:23:45.000 193 30789.60 76.12 43627.98 53392.71 2010-07-12 14:23:46.000 193 30789.62 76.13 43628.01 88888.00 2010-07-12 14:23:47.000 193 30789.63 76.10 43628.03 88888.00 2010-07-12 14:23:48.000 193 30789.68 76.08 43628.03 88888.00 2010-07-12 14:23:49.000 193 30789.71 76.04 43628.02 88888.00 2010-07-12 14:23:50.000 193 30789.73 76.06 43628.01 53392.77 2010-07-12 14:23:51.000 193 30789.74 76.08 43627.99 88888.00 2010-07-12 14:23:52.000 193 30789.76 76.07 43627.99 88888.00 2010-07-12 14:23:53.000 193 30789.75 76.10 43627.98 88888.00 2010-07-12 14:23:54.000 193 30789.66 76.09 43628.03 88888.00 2010-07-12 14:23:55.000 193 30789.65 76.10 43628.13 53392.82 2010-07-12 14:23:56.000 193 30789.74 76.15 43628.03 88888.00 2010-07-12 14:23:57.000 193 30789.76 76.15 43628.03 88888.00 2010-07-12 14:23:58.000 193 30789.79 76.16 43628.05 88888.00 2010-07-12 14:23:59.000 193 30789.81 76.13 43628.00 88888.00 2010-07-12 14:24:00.000 193 30789.78 76.11 43627.97 53392.88 2010-07-12 14:24:01.000 193 30789.78 76.12 43627.97 88888.00 2010-07-12 14:24:02.000 193 30789.83 76.16 43628.00 88888.00 2010-07-12 14:24:03.000 193 30789.83 76.12 43628.00 88888.00 2010-07-12 14:24:04.000 193 30789.84 76.10 43628.01 88888.00 2010-07-12 14:24:05.000 193 30789.86 76.14 43628.01 53392.91 2010-07-12 14:24:06.000 193 30789.86 76.14 43628.02 88888.00 2010-07-12 14:24:07.000 193 30789.90 76.17 43628.04 88888.00 2010-07-12 14:24:08.000 193 30789.93 76.16 43628.00 88888.00 2010-07-12 14:24:09.000 193 30789.93 76.14 43628.02 88888.00 2010-07-12 14:24:10.000 193 30789.93 76.16 43628.03 53392.97 2010-07-12 14:24:11.000 193 30789.90 76.13 43628.02 88888.00 2010-07-12 14:24:12.000 193 30789.91 76.13 43628.05 88888.00 2010-07-12 14:24:13.000 193 30789.92 76.14 43628.06 88888.00 2010-07-12 14:24:14.000 193 30789.95 76.17 43628.06 88888.00 2010-07-12 14:24:15.000 193 30789.98 76.18 43628.07 53393.01 2010-07-12 14:24:16.000 193 30789.98 76.20 43628.08 88888.00 2010-07-12 14:24:17.000 193 30789.97 76.22 43628.08 88888.00 2010-07-12 14:24:18.000 193 30790.02 76.25 43628.06 88888.00 2010-07-12 14:24:19.000 193 30790.04 76.24 43628.10 88888.00 2010-07-12 14:24:20.000 193 30790.06 76.17 43628.08 53393.04 2010-07-12 14:24:21.000 193 30790.03 76.16 43628.02 88888.00 2010-07-12 14:24:22.000 193 30790.05 76.17 43628.03 88888.00 2010-07-12 14:24:23.000 193 30790.05 76.17 43628.07 88888.00 2010-07-12 14:24:24.000 193 30790.05 76.20 43628.03 88888.00 2010-07-12 14:24:25.000 193 30790.04 76.22 43628.07 53393.06 2010-07-12 14:24:26.000 193 30790.03 76.22 43628.13 88888.00 2010-07-12 14:24:27.000 193 30790.03 76.19 43628.09 88888.00 2010-07-12 14:24:28.000 193 30790.08 76.18 43628.08 88888.00 2010-07-12 14:24:29.000 193 30790.12 76.19 43628.04 88888.00 2010-07-12 14:24:30.000 193 30790.13 76.20 43628.01 53393.10 2010-07-12 14:24:31.000 193 30790.17 76.18 43628.01 88888.00 2010-07-12 14:24:32.000 193 30790.18 76.16 43628.01 88888.00 2010-07-12 14:24:33.000 193 30790.21 76.14 43627.99 88888.00 2010-07-12 14:24:34.000 193 30790.22 76.16 43628.02 88888.00 2010-07-12 14:24:35.000 193 30790.22 76.16 43628.06 53393.16 2010-07-12 14:24:36.000 193 30790.22 76.17 43628.06 88888.00 2010-07-12 14:24:37.000 193 30790.21 76.17 43627.98 88888.00 2010-07-12 14:24:38.000 193 30790.18 76.18 43628.00 88888.00 2010-07-12 14:24:39.000 193 30790.18 76.20 43628.02 88888.00 2010-07-12 14:24:40.000 193 30790.17 76.19 43628.03 53393.16 2010-07-12 14:24:41.000 193 30790.20 76.23 43628.01 88888.00 2010-07-12 14:24:42.000 193 30790.19 76.20 43628.03 88888.00 2010-07-12 14:24:43.000 193 30790.22 76.19 43628.05 88888.00 2010-07-12 14:24:44.000 193 30790.23 76.20 43628.03 88888.00 2010-07-12 14:24:45.000 193 30790.21 76.19 43628.00 53393.22 2010-07-12 14:24:46.000 193 30790.25 76.23 43628.01 88888.00 2010-07-12 14:24:47.000 193 30790.32 76.23 43628.00 88888.00 2010-07-12 14:24:48.000 193 30790.32 76.21 43628.01 88888.00 2010-07-12 14:24:49.000 193 30790.31 76.19 43628.05 88888.00 2010-07-12 14:24:50.000 193 30790.29 76.18 43628.08 53393.28 2010-07-12 14:24:51.000 193 30790.21 76.09 43628.18 88888.00 2010-07-12 14:24:52.000 193 30790.29 76.13 43628.18 88888.00 2010-07-12 14:24:53.000 193 30790.31 76.12 43628.07 88888.00 2010-07-12 14:24:54.000 193 30790.32 76.11 43628.02 88888.00 2010-07-12 14:24:55.000 193 30790.30 76.08 43627.99 53393.26 2010-07-12 14:24:56.000 193 30790.31 76.04 43627.99 88888.00 2010-07-12 14:24:57.000 193 30790.34 76.02 43628.01 88888.00 2010-07-12 14:24:58.000 193 30790.33 75.99 43628.05 88888.00 2010-07-12 14:24:59.000 193 30790.32 76.00 43628.03 88888.00 2010-07-12 14:25:00.000 193 30790.30 75.95 43628.03 53393.18 2010-07-12 14:25:01.000 193 30790.23 75.86 43628.11 88888.00 2010-07-12 14:25:02.000 193 30790.25 75.85 43628.12 88888.00 2010-07-12 14:25:03.000 193 30790.28 75.90 43628.03 88888.00 2010-07-12 14:25:04.000 193 30790.28 75.91 43628.02 88888.00 2010-07-12 14:25:05.000 193 30790.27 75.88 43628.01 53393.25 2010-07-12 14:25:06.000 193 30790.27 75.83 43627.98 88888.00 2010-07-12 14:25:07.000 193 30790.24 75.78 43627.97 88888.00 2010-07-12 14:25:08.000 193 30790.21 75.77 43627.94 88888.00 2010-07-12 14:25:09.000 193 30790.20 75.75 43627.95 88888.00 2010-07-12 14:25:10.000 193 30790.20 75.73 43627.94 53393.15 2010-07-12 14:25:11.000 193 30790.09 75.64 43628.04 88888.00 2010-07-12 14:25:12.000 193 30790.19 75.78 43627.99 88888.00 2010-07-12 14:25:13.000 193 30790.21 75.69 43627.92 88888.00 2010-07-12 14:25:14.000 193 30790.23 75.66 43627.89 88888.00 2010-07-12 14:25:15.000 193 30790.20 75.67 43627.90 53393.05 2010-07-12 14:25:16.000 193 30790.17 75.69 43627.94 88888.00 2010-07-12 14:25:17.000 193 30790.12 75.63 43627.97 88888.00 2010-07-12 14:25:18.000 193 30790.09 75.59 43627.95 88888.00 2010-07-12 14:25:19.000 193 30790.09 75.62 43627.96 88888.00 2010-07-12 14:25:20.000 193 30790.09 75.58 43627.92 53393.04 2010-07-12 14:25:21.000 193 30790.07 75.56 43627.89 88888.00 2010-07-12 14:25:22.000 193 30790.06 75.52 43627.89 88888.00 2010-07-12 14:25:23.000 193 30790.05 75.49 43627.89 88888.00 2010-07-12 14:25:24.000 193 30790.00 75.49 43627.85 88888.00 2010-07-12 14:25:25.000 193 30789.97 75.46 43627.85 53392.92 2010-07-12 14:25:26.000 193 30789.97 75.45 43627.83 88888.00 2010-07-12 14:25:27.000 193 30789.94 75.43 43627.81 88888.00 2010-07-12 14:25:28.000 193 30789.91 75.36 43627.79 88888.00 2010-07-12 14:25:29.000 193 30789.88 75.34 43627.79 88888.00 2010-07-12 14:25:30.000 193 30789.87 75.36 43627.79 53392.85 2010-07-12 14:25:31.000 193 30789.85 75.39 43627.75 88888.00 2010-07-12 14:25:32.000 193 30789.81 75.42 43627.76 88888.00 2010-07-12 14:25:33.000 193 30789.81 75.41 43627.80 88888.00 2010-07-12 14:25:34.000 193 30789.77 75.36 43627.77 88888.00 2010-07-12 14:25:35.000 193 30789.78 75.38 43627.75 53392.80 2010-07-12 14:25:36.000 193 30789.79 75.39 43627.78 88888.00 2010-07-12 14:25:37.000 193 30789.75 75.41 43627.79 88888.00 2010-07-12 14:25:38.000 193 30789.73 75.39 43627.76 88888.00 2010-07-12 14:25:39.000 193 30789.70 75.38 43627.75 88888.00 2010-07-12 14:25:40.000 193 30789.68 75.38 43627.78 53392.71 2010-07-12 14:25:41.000 193 30789.63 75.38 43627.75 88888.00 2010-07-12 14:25:42.000 193 30789.65 75.35 43627.83 88888.00 2010-07-12 14:25:43.000 193 30789.64 75.32 43627.80 88888.00 2010-07-12 14:25:44.000 193 30789.61 75.37 43627.78 88888.00 2010-07-12 14:25:45.000 193 30789.57 75.35 43627.78 53392.65 2010-07-12 14:25:46.000 193 30789.60 75.33 43627.81 88888.00 2010-07-12 14:25:47.000 193 30789.64 75.36 43627.84 88888.00 2010-07-12 14:25:48.000 193 30789.66 75.36 43627.83 88888.00 2010-07-12 14:25:49.000 193 30789.60 75.34 43627.85 88888.00 2010-07-12 14:25:50.000 193 30789.60 75.32 43627.84 53392.62 2010-07-12 14:25:51.000 193 30789.56 75.32 43627.80 88888.00 2010-07-12 14:25:52.000 193 30789.52 75.33 43627.80 88888.00 2010-07-12 14:25:53.000 193 30789.52 75.30 43627.76 88888.00 2010-07-12 14:25:54.000 193 30789.51 75.29 43627.79 88888.00 2010-07-12 14:25:55.000 193 30789.52 75.35 43627.83 53392.60 2010-07-12 14:25:56.000 193 30789.51 75.38 43627.85 88888.00 2010-07-12 14:25:57.000 193 30789.56 75.40 43627.91 88888.00 2010-07-12 14:25:58.000 193 30789.54 75.38 43627.89 88888.00 2010-07-12 14:25:59.000 193 30789.57 75.40 43627.88 88888.00 2010-07-12 14:26:00.000 193 30789.60 75.40 43627.82 53392.63 2010-07-12 14:26:01.000 193 30789.57 75.41 43627.88 88888.00 2010-07-12 14:26:02.000 193 30789.56 75.41 43627.89 88888.00 2010-07-12 14:26:03.000 193 30789.57 75.46 43627.87 88888.00 2010-07-12 14:26:04.000 193 30789.61 75.46 43627.87 88888.00 2010-07-12 14:26:05.000 193 30789.61 75.50 43627.92 53392.72 2010-07-12 14:26:06.000 193 30789.65 75.54 43627.90 88888.00 2010-07-12 14:26:07.000 193 30789.70 75.60 43627.93 88888.00 2010-07-12 14:26:08.000 193 30789.73 75.61 43627.95 88888.00 2010-07-12 14:26:09.000 193 30789.79 75.58 43627.94 88888.00 2010-07-12 14:26:10.000 193 30789.77 75.61 43627.95 53392.80 2010-07-12 14:26:11.000 193 30789.77 75.61 43627.89 88888.00 2010-07-12 14:26:12.000 193 30789.79 75.61 43627.89 88888.00 2010-07-12 14:26:13.000 193 30789.83 75.63 43627.93 88888.00 2010-07-12 14:26:14.000 193 30789.85 75.65 43627.97 88888.00 2010-07-12 14:26:15.000 193 30789.90 75.75 43627.98 53392.90 2010-07-12 14:26:16.000 193 30789.93 75.75 43628.01 88888.00 2010-07-12 14:26:17.000 193 30789.97 75.73 43628.01 88888.00 2010-07-12 14:26:18.000 193 30790.00 75.71 43628.04 88888.00 2010-07-12 14:26:19.000 193 30790.01 75.72 43628.08 88888.00 2010-07-12 14:26:20.000 193 30790.04 75.76 43628.08 53393.01 2010-07-12 14:26:21.000 193 30790.06 75.79 43628.06 88888.00 2010-07-12 14:26:22.000 193 30790.08 75.78 43628.03 88888.00 2010-07-12 14:26:23.000 193 30790.13 75.80 43628.05 88888.00 2010-07-12 14:26:24.000 193 30790.13 75.80 43628.07 88888.00 2010-07-12 14:26:25.000 193 30790.17 75.81 43628.08 53393.11 2010-07-12 14:26:26.000 193 30790.18 75.84 43628.10 88888.00 2010-07-12 14:26:27.000 193 30790.21 75.86 43628.09 88888.00 2010-07-12 14:26:28.000 193 30790.24 75.88 43628.08 88888.00 2010-07-12 14:26:29.000 193 30790.24 75.85 43628.12 88888.00 2010-07-12 14:26:30.000 193 30790.30 75.87 43628.08 53393.24 2010-07-12 14:26:31.000 193 30790.33 75.91 43628.12 88888.00 2010-07-12 14:26:32.000 193 30790.38 75.89 43628.15 88888.00 2010-07-12 14:26:33.000 193 30790.40 75.89 43628.22 88888.00 2010-07-12 14:26:34.000 193 30790.42 75.93 43628.18 88888.00 2010-07-12 14:26:35.000 193 30790.42 75.91 43628.12 53393.32 2010-07-12 14:26:36.000 193 30790.46 75.89 43628.15 88888.00 2010-07-12 14:26:37.000 193 30790.49 75.87 43628.17 88888.00 2010-07-12 14:26:38.000 193 30790.51 75.87 43628.16 88888.00 2010-07-12 14:26:39.000 193 30790.56 75.93 43628.18 88888.00 2010-07-12 14:26:40.000 193 30790.59 75.94 43628.23 53393.44 2010-07-12 14:26:41.000 193 30790.60 75.94 43628.25 88888.00 2010-07-12 14:26:42.000 193 30790.63 75.97 43628.23 88888.00 2010-07-12 14:26:43.000 193 30790.66 76.00 43628.21 88888.00 2010-07-12 14:26:44.000 193 30790.67 76.01 43628.24 88888.00 2010-07-12 14:26:45.000 193 30790.69 75.95 43628.22 53393.55 2010-07-12 14:26:46.000 193 30790.77 76.00 43628.19 88888.00 2010-07-12 14:26:47.000 193 30790.81 76.03 43628.23 88888.00 2010-07-12 14:26:48.000 193 30790.82 76.03 43628.26 88888.00 2010-07-12 14:26:49.000 193 30790.82 76.08 43628.25 88888.00 2010-07-12 14:26:50.000 193 30790.86 76.06 43628.27 53393.65 2010-07-12 14:26:51.000 193 30790.85 76.03 43628.24 88888.00 2010-07-12 14:26:52.000 193 30790.88 76.02 43628.24 88888.00 2010-07-12 14:26:53.000 193 30790.90 76.02 43628.25 88888.00 2010-07-12 14:26:54.000 193 30790.91 76.00 43628.18 88888.00 2010-07-12 14:26:55.000 193 30790.97 76.03 43628.24 53393.71 2010-07-12 14:26:56.000 193 30790.93 76.02 43628.27 88888.00 2010-07-12 14:26:57.000 193 30790.96 76.05 43628.25 88888.00 2010-07-12 14:26:58.000 193 30791.02 76.05 43628.22 88888.00 2010-07-12 14:26:59.000 193 30791.04 76.05 43628.24 88888.00 2010-07-12 14:27:00.000 193 30791.06 76.05 43628.26 53393.81 2010-07-12 14:27:01.000 193 30791.08 76.04 43628.26 88888.00 2010-07-12 14:27:02.000 193 30791.11 76.07 43628.27 88888.00 2010-07-12 14:27:03.000 193 30791.15 76.03 43628.23 88888.00 2010-07-12 14:27:04.000 193 30791.13 76.02 43628.17 88888.00 2010-07-12 14:27:05.000 193 30791.15 76.01 43628.15 53393.87 2010-07-12 14:27:06.000 193 30791.16 75.98 43628.14 88888.00 2010-07-12 14:27:07.000 193 30791.14 75.98 43628.17 88888.00 2010-07-12 14:27:08.000 193 30791.15 75.97 43628.23 88888.00 2010-07-12 14:27:09.000 193 30791.15 75.99 43628.20 88888.00 2010-07-12 14:27:10.000 193 30791.16 75.96 43628.19 53393.87 2010-07-12 14:27:11.000 193 30791.19 75.96 43628.17 88888.00 2010-07-12 14:27:12.000 193 30791.24 75.97 43628.19 88888.00 2010-07-12 14:27:13.000 193 30791.23 75.93 43628.22 88888.00 2010-07-12 14:27:14.000 193 30791.24 75.91 43628.27 88888.00 2010-07-12 14:27:15.000 193 30791.26 75.90 43628.25 53393.89 2010-07-12 14:27:16.000 193 30791.28 75.86 43628.24 88888.00 2010-07-12 14:27:17.000 193 30791.30 75.89 43628.27 88888.00 2010-07-12 14:27:18.000 193 30791.32 75.90 43628.32 88888.00 2010-07-12 14:27:19.000 193 30791.33 75.86 43628.28 88888.00 2010-07-12 14:27:20.000 193 30791.32 75.84 43628.30 53393.97 2010-07-12 14:27:21.000 193 30791.33 75.84 43628.31 88888.00 2010-07-12 14:27:22.000 193 30791.36 75.88 43628.31 88888.00 2010-07-12 14:27:23.000 193 30791.36 75.86 43628.25 88888.00 2010-07-12 14:27:24.000 193 30791.37 75.83 43628.22 88888.00 2010-07-12 14:27:25.000 193 30791.38 75.83 43628.18 53393.99 2010-07-12 14:27:26.000 193 30791.42 75.86 43628.20 88888.00 2010-07-12 14:27:27.000 193 30791.44 75.87 43628.24 88888.00 2010-07-12 14:27:28.000 193 30791.43 75.89 43628.21 88888.00 2010-07-12 14:27:29.000 193 30791.44 75.88 43628.30 88888.00 2010-07-12 14:27:30.000 193 30791.44 75.88 43628.32 53393.97 2010-07-12 14:27:31.000 193 30791.44 75.91 43628.30 88888.00 2010-07-12 14:27:32.000 193 30791.44 75.87 43628.28 88888.00 2010-07-12 14:27:33.000 193 30791.43 75.83 43628.29 88888.00 2010-07-12 14:27:34.000 193 30791.44 75.86 43628.28 88888.00 2010-07-12 14:27:35.000 193 30791.42 75.83 43628.27 53393.96 2010-07-12 14:27:36.000 193 30791.39 75.82 43628.27 88888.00 2010-07-12 14:27:37.000 193 30791.38 75.79 43628.30 88888.00 2010-07-12 14:27:38.000 193 30791.38 75.80 43628.33 88888.00 2010-07-12 14:27:39.000 193 30791.35 75.78 43628.33 88888.00 2010-07-12 14:27:40.000 193 30791.33 75.76 43628.29 53393.98 2010-07-12 14:27:41.000 193 30791.32 75.78 43628.28 88888.00 2010-07-12 14:27:42.000 193 30791.31 75.76 43628.29 88888.00 2010-07-12 14:27:43.000 193 30791.31 75.78 43628.29 88888.00 2010-07-12 14:27:44.000 193 30791.31 75.80 43628.26 88888.00 2010-07-12 14:27:45.000 193 30791.32 75.77 43628.21 53393.97 2010-07-12 14:27:46.000 193 30791.35 75.77 43628.16 88888.00 2010-07-12 14:27:47.000 193 30791.32 75.80 43628.21 88888.00 2010-07-12 14:27:48.000 193 30791.33 75.80 43628.24 88888.00 2010-07-12 14:27:49.000 193 30791.32 75.73 43628.27 88888.00 2010-07-12 14:27:50.000 193 30791.34 75.71 43628.24 53393.97 2010-07-12 14:27:51.000 193 30791.32 75.70 43628.21 88888.00 2010-07-12 14:27:52.000 193 30791.32 75.71 43628.21 88888.00 2010-07-12 14:27:53.000 193 30791.30 75.68 43628.19 88888.00 2010-07-12 14:27:54.000 193 30791.30 75.70 43628.19 88888.00 2010-07-12 14:27:55.000 193 30791.30 75.71 43628.20 53393.90 2010-07-12 14:27:56.000 193 30791.30 75.68 43628.20 88888.00 2010-07-12 14:27:57.000 193 30791.31 75.68 43628.20 88888.00 2010-07-12 14:27:58.000 193 30791.30 75.67 43628.19 88888.00 2010-07-12 14:27:59.000 193 30791.28 75.67 43628.20 88888.00 2010-07-12 14:28:00.000 193 30791.24 75.67 43628.21 53393.86 2010-07-12 14:28:01.000 193 30791.26 75.66 43628.22 88888.00 2010-07-12 14:28:02.000 193 30791.25 75.65 43628.18 88888.00 2010-07-12 14:28:03.000 193 30791.23 75.63 43628.14 88888.00 2010-07-12 14:28:04.000 193 30791.22 75.58 43628.10 88888.00 2010-07-12 14:28:05.000 193 30791.18 75.55 43628.13 53393.83 2010-07-12 14:28:06.000 193 30791.19 75.53 43628.18 88888.00 2010-07-12 14:28:07.000 193 30791.17 75.58 43628.17 88888.00 2010-07-12 14:28:08.000 193 30791.16 75.57 43628.13 88888.00 2010-07-12 14:28:09.000 193 30791.15 75.55 43628.07 88888.00 2010-07-12 14:28:10.000 193 30791.17 75.55 43628.07 53393.77 2010-07-12 14:28:11.000 193 30791.17 75.54 43628.12 88888.00 2010-07-12 14:28:12.000 193 30791.15 75.53 43628.15 88888.00 2010-07-12 14:28:13.000 193 30791.13 75.54 43628.16 88888.00 2010-07-12 14:28:14.000 193 30791.12 75.54 43628.14 88888.00 2010-07-12 14:28:15.000 193 30791.10 75.51 43628.14 53393.73 2010-07-12 14:28:16.000 193 30791.13 75.50 43628.10 88888.00 2010-07-12 14:28:17.000 193 30791.13 75.51 43628.10 88888.00 2010-07-12 14:28:18.000 193 30791.11 75.50 43628.13 88888.00 2010-07-12 14:28:19.000 193 30791.10 75.46 43628.16 88888.00 2010-07-12 14:28:20.000 193 30791.07 75.46 43628.15 53393.70 2010-07-12 14:28:21.000 193 30791.07 75.47 43628.14 88888.00 2010-07-12 14:28:22.000 193 30791.06 75.46 43628.19 88888.00 2010-07-12 14:28:23.000 193 30791.05 75.47 43628.20 88888.00 2010-07-12 14:28:24.000 193 30791.05 75.47 43628.20 88888.00 2010-07-12 14:28:25.000 193 30791.05 75.49 43628.19 53393.71 2010-07-12 14:28:26.000 193 30791.05 75.44 43628.16 88888.00 2010-07-12 14:28:27.000 193 30791.03 75.45 43628.14 88888.00 2010-07-12 14:28:28.000 193 30790.97 75.44 43628.14 88888.00 2010-07-12 14:28:29.000 193 30790.99 75.42 43628.16 88888.00 2010-07-12 14:28:30.000 193 30790.98 75.43 43628.16 53393.68 2010-07-12 14:28:31.000 193 30791.00 75.42 43628.16 88888.00 2010-07-12 14:28:32.000 193 30791.01 75.46 43628.17 88888.00 2010-07-12 14:28:33.000 193 30791.01 75.45 43628.14 88888.00 2010-07-12 14:28:34.000 193 30791.01 75.44 43628.13 88888.00 2010-07-12 14:28:35.000 193 30791.01 75.41 43628.13 53393.65 2010-07-12 14:28:36.000 193 30791.01 75.40 43628.13 88888.00 2010-07-12 14:28:37.000 193 30791.02 75.36 43628.12 88888.00 2010-07-12 14:28:38.000 193 30791.06 75.40 43628.08 88888.00 2010-07-12 14:28:39.000 193 30791.04 75.42 43628.02 88888.00 2010-07-12 14:28:40.000 193 30791.03 75.39 43628.02 53393.64 2010-07-12 14:28:41.000 193 30791.04 75.40 43628.06 88888.00 2010-07-12 14:28:42.000 193 30791.05 75.39 43628.08 88888.00 2010-07-12 14:28:43.000 193 30791.06 75.39 43628.09 88888.00 2010-07-12 14:28:44.000 193 30791.05 75.39 43628.12 88888.00 2010-07-12 14:28:45.000 193 30791.05 75.41 43628.09 53393.68 2010-07-12 14:28:46.000 193 30791.06 75.44 43628.10 88888.00 2010-07-12 14:28:47.000 193 30791.06 75.47 43628.15 88888.00 2010-07-12 14:28:48.000 193 30791.08 75.48 43628.18 88888.00 2010-07-12 14:28:49.000 193 30791.13 75.52 43628.19 88888.00 2010-07-12 14:28:50.000 193 30791.15 75.51 43628.15 53393.69 2010-07-12 14:28:51.000 193 30791.14 75.51 43628.16 88888.00 2010-07-12 14:28:52.000 193 30791.13 75.51 43628.11 88888.00 2010-07-12 14:28:53.000 193 30791.12 75.49 43628.10 88888.00 2010-07-12 14:28:54.000 193 30791.14 75.50 43628.08 88888.00 2010-07-12 14:28:55.000 193 30791.14 75.51 43628.07 53393.71 2010-07-12 14:28:56.000 193 30791.15 75.52 43628.09 88888.00 2010-07-12 14:28:57.000 193 30791.18 75.51 43628.11 88888.00 2010-07-12 14:28:58.000 193 30791.18 75.55 43628.08 88888.00 2010-07-12 14:28:59.000 193 30791.17 75.58 43628.07 88888.00 2010-07-12 14:29:00.000 193 30791.14 75.57 43628.11 53393.74 2010-07-12 14:29:01.000 193 30791.16 75.58 43628.13 88888.00 2010-07-12 14:29:02.000 193 30791.17 75.63 43628.16 88888.00 2010-07-12 14:29:03.000 193 30791.17 75.63 43628.17 88888.00 2010-07-12 14:29:04.000 193 30791.19 75.64 43628.13 88888.00 2010-07-12 14:29:05.000 193 30791.17 75.64 43628.07 53393.77 2010-07-12 14:29:06.000 193 30791.17 75.65 43628.08 88888.00 2010-07-12 14:29:07.000 193 30791.17 75.67 43628.09 88888.00 2010-07-12 14:29:08.000 193 30791.18 75.69 43628.11 88888.00 2010-07-12 14:29:09.000 193 30791.20 75.74 43628.16 88888.00 2010-07-12 14:29:10.000 193 30791.18 75.72 43628.12 53393.76 2010-07-12 14:29:11.000 193 30791.19 75.74 43628.09 88888.00 2010-07-12 14:29:12.000 193 30791.22 75.72 43628.13 88888.00 2010-07-12 14:29:13.000 193 30791.24 75.73 43628.13 88888.00 2010-07-12 14:29:14.000 193 30791.28 75.77 43628.18 88888.00 2010-07-12 14:29:15.000 193 30791.28 75.77 43628.17 53393.80 2010-07-12 14:29:16.000 193 30791.27 75.77 43628.13 88888.00 2010-07-12 14:29:17.000 193 30791.30 75.79 43628.16 88888.00 2010-07-12 14:29:18.000 193 30791.33 75.82 43628.18 88888.00 2010-07-12 14:29:19.000 193 30791.34 75.87 43628.14 88888.00 2010-07-12 14:29:20.000 193 30791.35 75.91 43628.17 53393.85 2010-07-12 14:29:21.000 193 30791.34 75.93 43628.14 88888.00 2010-07-12 14:29:22.000 193 30791.34 75.96 43628.18 88888.00 2010-07-12 14:29:23.000 193 30791.36 75.95 43628.17 88888.00 2010-07-12 14:29:24.000 193 30791.40 75.94 43628.17 88888.00 2010-07-12 14:29:25.000 193 30791.42 75.98 43628.18 53393.88 2010-07-12 14:29:26.000 193 30791.47 76.02 43628.17 88888.00 2010-07-12 14:29:27.000 193 30791.46 76.03 43628.16 88888.00 2010-07-12 14:29:28.000 193 30791.46 76.03 43628.19 88888.00 2010-07-12 14:29:29.000 193 30791.46 76.06 43628.21 88888.00 2010-07-12 14:29:30.000 193 30791.50 76.09 43628.23 53394.00 2010-07-12 14:29:31.000 193 30791.51 76.11 43628.19 88888.00 2010-07-12 14:29:32.000 193 30791.51 76.16 43628.20 88888.00 2010-07-12 14:29:33.000 193 30791.52 76.18 43628.22 88888.00 2010-07-12 14:29:34.000 193 30791.53 76.14 43628.24 88888.00 2010-07-12 14:29:35.000 193 30791.55 76.15 43628.26 53394.04 2010-07-12 14:29:36.000 193 30791.57 76.16 43628.21 88888.00 2010-07-12 14:29:37.000 193 30791.63 76.19 43628.22 88888.00 2010-07-12 14:29:38.000 193 30791.64 76.21 43628.20 88888.00 2010-07-12 14:29:39.000 193 30791.63 76.21 43628.24 88888.00 2010-07-12 14:29:40.000 193 30791.61 76.21 43628.21 53394.14 2010-07-12 14:29:41.000 193 30791.65 76.19 43628.17 88888.00 2010-07-12 14:29:42.000 193 30791.65 76.18 43628.17 88888.00 2010-07-12 14:29:43.000 193 30791.65 76.23 43628.23 88888.00 2010-07-12 14:29:44.000 193 30791.68 76.26 43628.24 88888.00 2010-07-12 14:29:45.000 193 30791.69 76.31 43628.27 53394.13 2010-07-12 14:29:46.000 193 30791.71 76.30 43628.28 88888.00 2010-07-12 14:29:47.000 193 30791.72 76.30 43628.22 88888.00 2010-07-12 14:29:48.000 193 30791.72 76.27 43628.21 88888.00 2010-07-12 14:29:49.000 193 30791.71 76.26 43628.26 88888.00 2010-07-12 14:29:50.000 193 30791.73 76.30 43628.24 53394.14 2010-07-12 14:29:51.000 193 30791.70 76.32 43628.26 88888.00 2010-07-12 14:29:52.000 193 30791.72 76.35 43628.26 88888.00 2010-07-12 14:29:53.000 193 30791.72 76.37 43628.24 88888.00 2010-07-12 14:29:54.000 193 30791.72 76.34 43628.22 88888.00 2010-07-12 14:29:55.000 193 30791.73 76.34 43628.21 53394.15 2010-07-12 14:29:56.000 193 30791.77 76.33 43628.20 88888.00 2010-07-12 14:29:57.000 193 30791.77 76.31 43628.21 88888.00 2010-07-12 14:29:58.000 193 30791.78 76.34 43628.18 88888.00 2010-07-12 14:29:59.000 193 30791.77 76.32 43628.22 88888.00 2010-07-12 14:30:00.000 193 30791.78 76.32 43628.19 53394.15 2010-07-12 14:30:01.000 193 30791.82 76.33 43628.19 88888.00 2010-07-12 14:30:02.000 193 30791.81 76.30 43628.20 88888.00 2010-07-12 14:30:03.000 193 30791.76 76.29 43628.22 88888.00 2010-07-12 14:30:04.000 193 30791.77 76.32 43628.20 88888.00 2010-07-12 14:30:05.000 193 30791.77 76.30 43628.15 53394.13 2010-07-12 14:30:06.000 193 30791.76 76.30 43628.13 88888.00 2010-07-12 14:30:07.000 193 30791.73 76.30 43628.14 88888.00 2010-07-12 14:30:08.000 193 30791.73 76.28 43628.17 88888.00 2010-07-12 14:30:09.000 193 30791.73 76.25 43628.17 88888.00 2010-07-12 14:30:10.000 193 30791.71 76.22 43628.16 53394.10 2010-07-12 14:30:11.000 193 30791.75 76.22 43628.11 88888.00 2010-07-12 14:30:12.000 193 30791.73 76.20 43628.08 88888.00 2010-07-12 14:30:13.000 193 30791.65 76.17 43628.07 88888.00 2010-07-12 14:30:14.000 193 30791.64 76.16 43628.07 88888.00 2010-07-12 14:30:15.000 193 30791.61 76.14 43628.13 53394.02 2010-07-12 14:30:16.000 193 30791.60 76.09 43628.09 88888.00 2010-07-12 14:30:17.000 193 30791.60 76.04 43628.08 88888.00 2010-07-12 14:30:18.000 193 30791.55 76.00 43628.08 88888.00 2010-07-12 14:30:19.000 193 30791.55 75.95 43628.05 88888.00 2010-07-12 14:30:20.000 193 30791.56 75.93 43628.04 53393.94 2010-07-12 14:30:21.000 193 30791.55 75.92 43628.04 88888.00 2010-07-12 14:30:22.000 193 30791.54 75.91 43628.04 88888.00 2010-07-12 14:30:23.000 193 30791.49 75.89 43628.02 88888.00 2010-07-12 14:30:24.000 193 30791.44 75.87 43628.04 88888.00 2010-07-12 14:30:25.000 193 30791.44 75.87 43628.00 53393.86 2010-07-12 14:30:26.000 193 30791.47 75.86 43627.98 88888.00 2010-07-12 14:30:27.000 193 30791.41 75.87 43628.03 88888.00 2010-07-12 14:30:28.000 193 30791.42 75.84 43628.02 88888.00 2010-07-12 14:30:29.000 193 30791.38 75.81 43628.03 88888.00 2010-07-12 14:30:30.000 193 30791.34 75.87 43628.04 53393.81 2010-07-12 14:30:31.000 193 30791.35 75.89 43627.98 88888.00 2010-07-12 14:30:32.000 193 30791.31 75.86 43628.02 88888.00 2010-07-12 14:30:33.000 193 30791.31 75.82 43628.11 88888.00 2010-07-12 14:30:34.000 193 30791.34 75.79 43628.14 88888.00 2010-07-12 14:30:35.000 193 30791.33 75.83 43628.14 53393.77 2010-07-12 14:30:36.000 193 30791.36 75.86 43628.16 88888.00 2010-07-12 14:30:37.000 193 30791.36 75.82 43628.09 88888.00 2010-07-12 14:30:38.000 193 30791.35 75.82 43628.09 88888.00 2010-07-12 14:30:39.000 193 30791.33 75.86 43628.17 88888.00 2010-07-12 14:30:40.000 193 30791.34 75.82 43628.09 53393.80 2010-07-12 14:30:41.000 193 30791.33 75.84 43628.04 88888.00 2010-07-12 14:30:42.000 193 30791.40 75.92 43627.96 88888.00 2010-07-12 14:30:43.000 193 30791.34 75.88 43628.03 88888.00 2010-07-12 14:30:44.000 193 30791.34 75.85 43628.07 88888.00 2010-07-12 14:30:45.000 193 30791.36 75.87 43628.03 53393.69 2010-07-12 14:30:46.000 193 30791.36 75.88 43628.03 88888.00 2010-07-12 14:30:47.000 193 30791.38 75.92 43628.08 88888.00 2010-07-12 14:30:48.000 193 30791.35 75.87 43628.07 88888.00 2010-07-12 14:30:49.000 193 30791.34 75.87 43628.11 88888.00 2010-07-12 14:30:50.000 193 30791.39 75.88 43628.10 53393.80 2010-07-12 14:30:51.000 193 30791.39 75.89 43628.13 88888.00 2010-07-12 14:30:52.000 193 30791.40 75.91 43628.12 88888.00 2010-07-12 14:30:53.000 193 30791.38 75.91 43628.04 88888.00 2010-07-12 14:30:54.000 193 30791.35 75.91 43628.04 88888.00 2010-07-12 14:30:55.000 193 30791.34 75.89 43628.04 53393.77 2010-07-12 14:30:56.000 193 30791.33 75.93 43628.12 88888.00 2010-07-12 14:30:57.000 193 30791.27 75.91 43628.19 88888.00 2010-07-12 14:30:58.000 193 30791.37 76.00 43628.06 88888.00 2010-07-12 14:30:59.000 193 30791.35 75.98 43628.03 88888.00 2010-07-12 14:31:00.000 193 30791.36 75.98 43628.06 53393.85 2010-07-12 14:31:01.000 193 30791.37 75.94 43628.13 88888.00 2010-07-12 14:31:02.000 193 30791.40 75.99 43628.08 88888.00 2010-07-12 14:31:03.000 193 30791.41 76.07 43628.07 88888.00 2010-07-12 14:31:04.000 193 30791.40 76.09 43628.11 88888.00 2010-07-12 14:31:05.000 193 30791.40 76.08 43628.08 53393.84 2010-07-12 14:31:06.000 193 30791.40 76.09 43628.06 88888.00 2010-07-12 14:31:07.000 193 30791.37 76.06 43628.08 88888.00 2010-07-12 14:31:08.000 193 30791.38 76.08 43628.11 88888.00 2010-07-12 14:31:09.000 193 30791.39 76.09 43628.11 88888.00 2010-07-12 14:31:10.000 193 30791.45 76.06 43628.11 53393.88 2010-07-12 14:31:11.000 193 30791.48 76.04 43628.12 88888.00 2010-07-12 14:31:12.000 193 30791.45 76.05 43628.17 88888.00 2010-07-12 14:31:13.000 193 30791.45 76.08 43628.16 88888.00 2010-07-12 14:31:14.000 193 30791.46 76.05 43628.18 88888.00 2010-07-12 14:31:15.000 193 30791.48 76.06 43628.16 53393.86 2010-07-12 14:31:16.000 193 30791.52 76.10 43628.19 88888.00 2010-07-12 14:31:17.000 193 30791.49 76.10 43628.18 88888.00 2010-07-12 14:31:18.000 193 30791.48 76.08 43628.18 88888.00 2010-07-12 14:31:19.000 193 30791.49 76.03 43628.16 88888.00 2010-07-12 14:31:20.000 193 30791.50 76.06 43628.19 53393.91 2010-07-12 14:31:21.000 193 30791.48 76.06 43628.20 88888.00 2010-07-12 14:31:22.000 193 30791.45 76.00 43628.18 88888.00 2010-07-12 14:31:23.000 193 30791.39 75.92 43628.27 88888.00 2010-07-12 14:31:24.000 193 30791.48 76.00 43628.20 88888.00 2010-07-12 14:31:25.000 193 30791.51 76.04 43628.14 53393.86 2010-07-12 14:31:26.000 193 30791.48 76.05 43628.11 88888.00 2010-07-12 14:31:27.000 193 30791.46 76.05 43628.11 88888.00 2010-07-12 14:31:28.000 193 30791.45 76.08 43628.08 88888.00 2010-07-12 14:31:29.000 193 30791.46 76.03 43628.08 88888.00 2010-07-12 14:31:30.000 193 30791.47 75.99 43628.08 53393.87 2010-07-12 14:31:31.000 193 30791.47 76.01 43628.07 88888.00 2010-07-12 14:31:32.000 193 30791.46 76.00 43628.11 88888.00 2010-07-12 14:31:33.000 193 30791.48 76.00 43628.07 88888.00 2010-07-12 14:31:34.000 193 30791.48 76.01 43628.10 88888.00 2010-07-12 14:31:35.000 193 30791.47 75.99 43628.08 53393.85 2010-07-12 14:31:36.000 193 30791.47 75.94 43628.04 88888.00 2010-07-12 14:31:37.000 193 30791.46 75.97 43628.08 88888.00 2010-07-12 14:31:38.000 193 30791.42 75.94 43628.10 88888.00 2010-07-12 14:31:39.000 193 30791.40 75.95 43628.09 88888.00 2010-07-12 14:31:40.000 193 30791.38 75.92 43628.05 53393.79 2010-07-12 14:31:41.000 193 30791.35 75.89 43627.96 88888.00 2010-07-12 14:31:42.000 193 30791.37 75.88 43627.95 88888.00 2010-07-12 14:31:43.000 193 30791.37 75.83 43627.94 88888.00 2010-07-12 14:31:44.000 193 30791.35 75.80 43627.98 88888.00 2010-07-12 14:31:45.000 193 30791.31 75.80 43627.99 53393.69 2010-07-12 14:31:46.000 193 30791.29 75.79 43627.97 88888.00 2010-07-12 14:31:47.000 193 30791.28 75.78 43627.92 88888.00 2010-07-12 14:31:48.000 193 30791.27 75.78 43627.91 88888.00 2010-07-12 14:31:49.000 193 30791.27 75.76 43627.84 88888.00 2010-07-12 14:31:50.000 193 30791.28 75.73 43627.85 53393.70 2010-07-12 14:31:51.000 193 30791.26 75.73 43627.84 88888.00 2010-07-12 14:31:52.000 193 30791.22 75.72 43627.87 88888.00 2010-07-12 14:31:53.000 193 30791.20 75.67 43627.89 88888.00 2010-07-12 14:31:54.000 193 30791.18 75.66 43627.87 88888.00 2010-07-12 14:31:55.000 193 30791.17 75.63 43627.88 53393.58 2010-07-12 14:31:56.000 193 30791.16 75.62 43627.84 88888.00 2010-07-12 14:31:57.000 193 30791.17 75.59 43627.85 88888.00 2010-07-12 14:31:58.000 193 30791.15 75.58 43627.84 88888.00 2010-07-12 14:31:59.000 193 30791.12 75.56 43627.85 88888.00 2010-07-12 14:32:00.000 193 30791.14 75.52 43627.88 53393.50 2010-07-12 14:32:01.000 193 30791.09 75.50 43627.89 88888.00 2010-07-12 14:32:02.000 193 30791.09 75.47 43627.83 88888.00 2010-07-12 14:32:03.000 193 30791.10 75.44 43627.87 88888.00 2010-07-12 14:32:04.000 193 30791.10 75.44 43627.91 88888.00 2010-07-12 14:32:05.000 193 30791.09 75.45 43627.90 53393.50 2010-07-12 14:32:06.000 193 30791.11 75.42 43627.95 88888.00 2010-07-12 14:32:07.000 193 30791.13 75.39 43627.93 88888.00 2010-07-12 14:32:08.000 193 30791.12 75.41 43627.88 88888.00 2010-07-12 14:32:09.000 193 30791.10 75.39 43627.90 88888.00 2010-07-12 14:32:10.000 193 30791.09 75.37 43627.88 53393.51 2010-07-12 14:32:11.000 193 30791.11 75.39 43627.88 88888.00 2010-07-12 14:32:12.000 193 30791.12 75.41 43627.92 88888.00 2010-07-12 14:32:13.000 193 30791.09 75.43 43627.95 88888.00 2010-07-12 14:32:14.000 193 30791.06 75.45 43627.97 88888.00 2010-07-12 14:32:15.000 193 30791.06 75.48 43627.94 53393.49 2010-07-12 14:32:16.000 193 30791.07 75.44 43627.93 88888.00 2010-07-12 14:32:17.000 193 30791.03 75.36 43627.93 88888.00 2010-07-12 14:32:18.000 193 30791.04 75.36 43627.94 88888.00 2010-07-12 14:32:19.000 193 30791.04 75.33 43627.91 88888.00 2010-07-12 14:32:20.000 193 30791.01 75.30 43627.86 53393.46 2010-07-12 14:32:21.000 193 30791.01 75.28 43627.88 88888.00 2010-07-12 14:32:22.000 193 30790.99 75.24 43627.87 88888.00 2010-07-12 14:32:23.000 193 30790.96 75.25 43627.87 88888.00 2010-07-12 14:32:24.000 193 30790.98 75.24 43627.83 88888.00 2010-07-12 14:32:25.000 193 30790.97 75.23 43627.83 53393.41 2010-07-12 14:32:26.000 193 30790.95 75.20 43627.82 88888.00 2010-07-12 14:32:27.000 193 30790.95 75.22 43627.79 88888.00 2010-07-12 14:32:28.000 193 30790.97 75.25 43627.83 88888.00 2010-07-12 14:32:29.000 193 30790.97 75.22 43627.82 88888.00 2010-07-12 14:32:30.000 193 30790.93 75.23 43627.83 53393.40 2010-07-12 14:32:31.000 193 30790.93 75.27 43627.83 88888.00 2010-07-12 14:32:32.000 193 30790.93 75.23 43627.78 88888.00 2010-07-12 14:32:33.000 193 30790.92 75.23 43627.77 88888.00 2010-07-12 14:32:34.000 193 30790.92 75.28 43627.74 88888.00 2010-07-12 14:32:35.000 193 30790.90 75.28 43627.78 53393.40 2010-07-12 14:32:36.000 193 30790.92 75.26 43627.81 88888.00 2010-07-12 14:32:37.000 193 30790.94 75.25 43627.86 88888.00 2010-07-12 14:32:38.000 193 30790.99 75.27 43627.85 88888.00 2010-07-12 14:32:39.000 193 30790.99 75.30 43627.85 88888.00 2010-07-12 14:32:40.000 193 30791.01 75.29 43627.86 53393.41 2010-07-12 14:32:41.000 193 30791.00 75.32 43627.86 88888.00 2010-07-12 14:32:42.000 193 30791.02 75.33 43627.91 88888.00 2010-07-12 14:32:43.000 193 30791.06 75.40 43627.93 88888.00 2010-07-12 14:32:44.000 193 30791.07 75.43 43627.95 88888.00 2010-07-12 14:32:45.000 193 30791.13 75.45 43627.88 53393.50 2010-07-12 14:32:46.000 193 30791.10 75.41 43627.86 88888.00 2010-07-12 14:32:47.000 193 30791.13 75.44 43627.92 88888.00 2010-07-12 14:32:48.000 193 30791.17 75.50 43627.97 88888.00 2010-07-12 14:32:49.000 193 30791.19 75.52 43628.00 88888.00 2010-07-12 14:32:50.000 193 30791.20 75.52 43627.95 53393.57 2010-07-12 14:32:51.000 193 30791.21 75.51 43627.89 88888.00 2010-07-12 14:32:52.000 193 30791.24 75.54 43627.93 88888.00 2010-07-12 14:32:53.000 193 30791.26 75.62 43627.99 88888.00 2010-07-12 14:32:54.000 193 30791.26 75.64 43627.97 88888.00 2010-07-12 14:32:55.000 193 30791.27 75.63 43627.90 53393.68 2010-07-12 14:32:56.000 193 30791.29 75.63 43627.91 88888.00 2010-07-12 14:32:57.000 193 30791.31 75.66 43627.96 88888.00 2010-07-12 14:32:58.000 193 30791.31 75.66 43628.01 88888.00 2010-07-12 14:32:59.000 193 30791.34 75.67 43628.03 88888.00 2010-07-12 14:33:00.000 193 30791.38 75.69 43628.03 53393.75 2010-07-12 14:33:01.000 193 30791.39 75.66 43628.01 88888.00 2010-07-12 14:33:02.000 193 30791.37 75.60 43628.10 88888.00 2010-07-12 14:33:03.000 193 30791.37 75.66 43628.13 88888.00 2010-07-12 14:33:04.000 193 30791.39 75.69 43628.14 88888.00 2010-07-12 14:33:05.000 193 30791.42 75.71 43628.11 53393.86 2010-07-12 14:33:06.000 193 30791.44 75.68 43628.05 88888.00 2010-07-12 14:33:07.000 193 30791.47 75.69 43628.03 88888.00 2010-07-12 14:33:08.000 193 30791.46 75.69 43628.03 88888.00 2010-07-12 14:33:09.000 193 30791.47 75.66 43628.11 88888.00 2010-07-12 14:33:10.000 193 30791.47 75.72 43628.08 53393.81 2010-07-12 14:33:11.000 193 30791.49 75.71 43628.04 88888.00 2010-07-12 14:33:12.000 193 30791.51 75.68 43628.04 88888.00 2010-07-12 14:33:13.000 193 30791.51 75.65 43628.03 88888.00 2010-07-12 14:33:14.000 193 30791.44 75.65 43628.04 88888.00 2010-07-12 14:33:15.000 193 30791.46 75.69 43628.06 53393.79 2010-07-12 14:33:16.000 193 30791.46 75.64 43628.08 88888.00 2010-07-12 14:33:17.000 193 30791.45 75.62 43628.07 88888.00 2010-07-12 14:33:18.000 193 30791.45 75.62 43628.06 88888.00 2010-07-12 14:33:19.000 193 30791.44 75.63 43628.04 88888.00 2010-07-12 14:33:20.000 193 30791.43 75.58 43628.04 53393.78 2010-07-12 14:33:21.000 193 30791.44 75.52 43628.00 88888.00 2010-07-12 14:33:22.000 193 30791.43 75.48 43627.99 88888.00 2010-07-12 14:33:23.000 193 30791.40 75.48 43627.95 88888.00 2010-07-12 14:33:24.000 193 30791.38 75.47 43627.90 88888.00 2010-07-12 14:33:25.000 193 30791.37 75.45 43627.94 53393.70 2010-07-12 14:33:26.000 193 30791.36 75.45 43627.93 88888.00 2010-07-12 14:33:27.000 193 30791.37 75.42 43627.94 88888.00 2010-07-12 14:33:28.000 193 30791.33 75.42 43627.92 88888.00 2010-07-12 14:33:29.000 193 30791.33 75.38 43627.87 88888.00 2010-07-12 14:33:30.000 193 30791.35 75.32 43627.89 53393.64 2010-07-12 14:33:31.000 193 30791.33 75.30 43627.85 88888.00 2010-07-12 14:33:32.000 193 30791.35 75.30 43627.83 88888.00 2010-07-12 14:33:33.000 193 30791.35 75.32 43627.82 88888.00 2010-07-12 14:33:34.000 193 30791.31 75.31 43627.87 88888.00 2010-07-12 14:33:35.000 193 30791.27 75.26 43627.86 53393.61 2010-07-12 14:33:36.000 193 30791.25 75.23 43627.87 88888.00 2010-07-12 14:33:37.000 193 30791.23 75.19 43627.87 88888.00 2010-07-12 14:33:38.000 193 30791.24 75.20 43627.82 88888.00 2010-07-12 14:33:39.000 193 30791.22 75.16 43627.79 88888.00 2010-07-12 14:33:40.000 193 30791.19 75.13 43627.79 53393.52 2010-07-12 14:33:41.000 193 30791.16 75.13 43627.79 88888.00 2010-07-12 14:33:42.000 193 30791.16 75.07 43627.76 88888.00 2010-07-12 14:33:43.000 193 30791.14 75.05 43627.81 88888.00 2010-07-12 14:33:44.000 193 30791.16 75.05 43627.79 88888.00 2010-07-12 14:33:45.000 193 30791.15 75.00 43627.79 53393.50 2010-07-12 14:33:46.000 193 30791.19 74.98 43627.79 88888.00 2010-07-12 14:33:47.000 193 30791.17 74.99 43627.79 88888.00 2010-07-12 14:33:48.000 193 30791.17 74.98 43627.82 88888.00 2010-07-12 14:33:49.000 193 30791.16 74.96 43627.82 88888.00 2010-07-12 14:33:50.000 193 30791.18 74.97 43627.78 53393.47 2010-07-12 14:33:51.000 193 30791.16 74.96 43627.80 88888.00 2010-07-12 14:33:52.000 193 30791.12 74.91 43627.80 88888.00 2010-07-12 14:33:53.000 193 30791.13 74.89 43627.81 88888.00 2010-07-12 14:33:54.000 193 30791.17 74.91 43627.81 88888.00 2010-07-12 14:33:55.000 193 30791.13 74.91 43627.83 53393.47 2010-07-12 14:33:56.000 193 30791.12 74.95 43627.85 88888.00 2010-07-12 14:33:57.000 193 30791.09 74.92 43627.82 88888.00 2010-07-12 14:33:58.000 193 30791.12 74.93 43627.84 88888.00 2010-07-12 14:33:59.000 193 30791.12 74.92 43627.83 88888.00 2010-07-12 14:34:00.000 193 30791.13 74.93 43627.86 53393.47 2010-07-12 14:34:01.000 193 30791.14 74.93 43627.84 88888.00 2010-07-12 14:34:02.000 193 30791.11 74.92 43627.83 88888.00 2010-07-12 14:34:03.000 193 30791.08 74.95 43627.87 88888.00 2010-07-12 14:34:04.000 193 30791.10 74.98 43627.87 88888.00 2010-07-12 14:34:05.000 193 30791.11 74.96 43627.85 53393.49 2010-07-12 14:34:06.000 193 30791.14 74.94 43627.83 88888.00 2010-07-12 14:34:07.000 193 30791.11 74.91 43627.80 88888.00 2010-07-12 14:34:08.000 193 30791.10 74.92 43627.81 88888.00 2010-07-12 14:34:09.000 193 30791.11 74.94 43627.82 88888.00 2010-07-12 14:34:10.000 193 30791.12 74.90 43627.81 53393.51 2010-07-12 14:34:11.000 193 30791.15 74.94 43627.75 88888.00 2010-07-12 14:34:12.000 193 30791.14 74.89 43627.77 88888.00 2010-07-12 14:34:13.000 193 30791.13 74.84 43627.82 88888.00 2010-07-12 14:34:14.000 193 30791.13 74.83 43627.83 88888.00 2010-07-12 14:34:15.000 193 30791.12 74.82 43627.83 53393.46 2010-07-12 14:34:16.000 193 30791.13 74.78 43627.82 88888.00 2010-07-12 14:34:17.000 193 30791.10 74.79 43627.84 88888.00 2010-07-12 14:34:18.000 193 30791.10 74.78 43627.86 88888.00 2010-07-12 14:34:19.000 193 30791.10 74.75 43627.84 88888.00 2010-07-12 14:34:20.000 193 30791.05 74.75 43627.82 53393.44 2010-07-12 14:34:21.000 193 30791.10 74.71 43627.78 88888.00 2010-07-12 14:34:22.000 193 30791.07 74.68 43627.77 88888.00 2010-07-12 14:34:23.000 193 30791.06 74.69 43627.76 88888.00 2010-07-12 14:34:24.000 193 30791.06 74.67 43627.79 88888.00 2010-07-12 14:34:25.000 193 30791.07 74.64 43627.78 53393.39 2010-07-12 14:34:26.000 193 30791.07 74.62 43627.78 88888.00 2010-07-12 14:34:27.000 193 30791.06 74.59 43627.83 88888.00 2010-07-12 14:34:28.000 193 30791.05 74.58 43627.81 88888.00 2010-07-12 14:34:29.000 193 30791.03 74.60 43627.81 88888.00 2010-07-12 14:34:30.000 193 30790.96 74.54 43627.75 53393.37 2010-07-12 14:34:31.000 193 30790.95 74.52 43627.72 88888.00 2010-07-12 14:34:32.000 193 30790.95 74.50 43627.70 88888.00 2010-07-12 14:34:33.000 193 30790.95 74.51 43627.68 88888.00 2010-07-12 14:34:34.000 193 30790.94 74.52 43627.67 88888.00 2010-07-12 14:34:35.000 193 30790.92 74.51 43627.67 53393.28 2010-07-12 14:34:36.000 193 30790.93 74.51 43627.72 88888.00 2010-07-12 14:34:37.000 193 30790.95 74.50 43627.77 88888.00 2010-07-12 14:34:38.000 193 30790.94 74.51 43627.77 88888.00 2010-07-12 14:34:39.000 193 30790.92 74.51 43627.78 88888.00 2010-07-12 14:34:40.000 193 30790.91 74.54 43627.76 53393.31 2010-07-12 14:34:41.000 193 30790.91 74.52 43627.77 88888.00 2010-07-12 14:34:42.000 193 30790.93 74.52 43627.77 88888.00 2010-07-12 14:34:43.000 193 30790.92 74.51 43627.76 88888.00 2010-07-12 14:34:44.000 193 30790.92 74.55 43627.71 88888.00 2010-07-12 14:34:45.000 193 30790.92 74.56 43627.76 53393.31 2010-07-12 14:34:46.000 193 30790.91 74.53 43627.76 88888.00 2010-07-12 14:34:47.000 193 30790.93 74.56 43627.72 88888.00 2010-07-12 14:34:48.000 193 30790.93 74.54 43627.75 88888.00 2010-07-12 14:34:49.000 193 30790.94 74.54 43627.79 88888.00 2010-07-12 14:34:50.000 193 30790.92 74.59 43627.85 53393.36 2010-07-12 14:34:51.000 193 30790.92 74.56 43627.88 88888.00 2010-07-12 14:34:52.000 193 30790.94 74.54 43627.84 88888.00 2010-07-12 14:34:53.000 193 30790.94 74.54 43627.83 88888.00 2010-07-12 14:34:54.000 193 30790.95 74.57 43627.85 88888.00 2010-07-12 14:34:55.000 193 30790.98 74.56 43627.84 53393.37 2010-07-12 14:34:56.000 193 30791.03 74.60 43627.78 88888.00 2010-07-12 14:34:57.000 193 30791.01 74.60 43627.75 88888.00 2010-07-12 14:34:58.000 193 30790.98 74.61 43627.90 88888.00 2010-07-12 14:34:59.000 193 30791.03 74.65 43627.92 88888.00 2010-07-12 14:35:00.000 193 30791.05 74.66 43627.87 53393.38 2010-07-12 14:35:01.000 193 30791.08 74.66 43627.84 88888.00 2010-07-12 14:35:02.000 193 30791.05 74.69 43627.83 88888.00 2010-07-12 14:35:03.000 193 30791.08 74.71 43627.81 88888.00 2010-07-12 14:35:04.000 193 30791.11 74.75 43627.85 88888.00 2010-07-12 14:35:05.000 193 30791.12 74.73 43627.84 53393.49 2010-07-12 14:35:06.000 193 30791.15 74.71 43627.82 88888.00 2010-07-12 14:35:07.000 193 30791.18 74.71 43627.89 88888.00 2010-07-12 14:35:08.000 193 30791.17 74.71 43627.93 88888.00 2010-07-12 14:35:09.000 193 30791.18 74.73 43627.92 88888.00 2010-07-12 14:35:10.000 193 30791.23 74.78 43627.90 53393.56 2010-07-12 14:35:11.000 193 30791.23 74.81 43627.89 88888.00 2010-07-12 14:35:12.000 193 30791.26 74.78 43627.88 88888.00 2010-07-12 14:35:13.000 193 30791.24 74.76 43627.89 88888.00 2010-07-12 14:35:14.000 193 30791.27 74.76 43627.92 88888.00 2010-07-12 14:35:15.000 193 30791.29 74.76 43627.91 53393.60 2010-07-12 14:35:16.000 193 30791.31 74.79 43627.87 88888.00 2010-07-12 14:35:17.000 193 30791.28 74.78 43627.87 88888.00 2010-07-12 14:35:18.000 193 30791.28 74.78 43627.90 88888.00 2010-07-12 14:35:19.000 193 30791.29 74.76 43627.86 88888.00 2010-07-12 14:35:20.000 193 30791.27 74.75 43627.94 53393.63 2010-07-12 14:35:21.000 193 30791.24 74.74 43627.91 88888.00 2010-07-12 14:35:22.000 193 30791.28 74.77 43627.87 88888.00 2010-07-12 14:35:23.000 193 30791.29 74.79 43627.91 88888.00 2010-07-12 14:35:24.000 193 30791.29 74.75 43627.93 88888.00 2010-07-12 14:35:25.000 193 30791.32 74.79 43627.95 53393.63 2010-07-12 14:35:26.000 193 30791.32 74.77 43627.92 88888.00 2010-07-12 14:35:27.000 193 30791.30 74.76 43627.92 88888.00 2010-07-12 14:35:28.000 193 30791.31 74.75 43627.91 88888.00 2010-07-12 14:35:29.000 193 30791.33 74.76 43627.86 88888.00 2010-07-12 14:35:30.000 193 30791.33 74.77 43627.82 53393.65 2010-07-12 14:35:31.000 193 30791.30 74.75 43627.85 88888.00 2010-07-12 14:35:32.000 193 30791.33 74.75 43627.85 88888.00 2010-07-12 14:35:33.000 193 30791.34 74.77 43627.86 88888.00 2010-07-12 14:35:34.000 193 30791.36 74.79 43627.89 88888.00 2010-07-12 14:35:35.000 193 30791.34 74.76 43627.89 53393.65 2010-07-12 14:35:36.000 193 30791.37 74.70 43627.88 88888.00 2010-07-12 14:35:37.000 193 30791.35 74.70 43627.89 88888.00 2010-07-12 14:35:38.000 193 30791.33 74.76 43627.87 88888.00 2010-07-12 14:35:39.000 193 30791.33 74.75 43627.85 88888.00 2010-07-12 14:35:40.000 193 30791.37 74.74 43627.92 53393.71 2010-07-12 14:35:41.000 193 30791.39 74.75 43627.92 88888.00 2010-07-12 14:35:42.000 193 30791.39 74.74 43627.92 88888.00 2010-07-12 14:35:43.000 193 30791.43 74.75 43627.93 88888.00 2010-07-12 14:35:44.000 193 30791.42 74.75 43627.96 88888.00 2010-07-12 14:35:45.000 193 30791.43 74.76 43627.92 53393.68 2010-07-12 14:35:46.000 193 30791.43 74.78 43627.85 88888.00 2010-07-12 14:35:47.000 193 30791.42 74.80 43627.86 88888.00 2010-07-12 14:35:48.000 193 30791.41 74.85 43627.90 88888.00 2010-07-12 14:35:49.000 193 30791.42 74.80 43627.91 88888.00 2010-07-12 14:35:50.000 193 30791.41 74.77 43627.90 53393.72 2010-07-12 14:35:51.000 193 30791.41 74.82 43627.91 88888.00 2010-07-12 14:35:52.000 193 30791.46 74.84 43627.92 88888.00 2010-07-12 14:35:53.000 193 30791.44 74.83 43627.92 88888.00 2010-07-12 14:35:54.000 193 30791.43 74.84 43627.94 88888.00 2010-07-12 14:35:55.000 193 30791.46 74.83 43627.91 53393.71 2010-07-12 14:35:56.000 193 30791.40 74.75 43627.99 88888.00 2010-07-12 14:35:57.000 193 30791.47 74.80 43627.96 88888.00 2010-07-12 14:35:58.000 193 30791.49 74.87 43627.89 88888.00 2010-07-12 14:35:59.000 193 30791.47 74.85 43627.87 88888.00 2010-07-12 14:36:00.000 193 30791.46 74.83 43627.86 53393.79 2010-07-12 14:36:01.000 193 30791.48 74.82 43627.84 88888.00 2010-07-12 14:36:02.000 193 30791.47 74.83 43627.84 88888.00 2010-07-12 14:36:03.000 193 30791.48 74.81 43627.82 88888.00 2010-07-12 14:36:04.000 193 30791.52 74.83 43627.82 88888.00 2010-07-12 14:36:05.000 193 30791.54 74.83 43627.80 53393.78 2010-07-12 14:36:06.000 193 30791.53 74.84 43627.85 88888.00 2010-07-12 14:36:07.000 193 30791.50 74.82 43627.83 88888.00 2010-07-12 14:36:08.000 193 30791.49 74.82 43627.80 88888.00 2010-07-12 14:36:09.000 193 30791.47 74.81 43627.79 88888.00 2010-07-12 14:36:10.000 193 30791.48 74.82 43627.81 53393.74 2010-07-12 14:36:11.000 193 30791.46 74.85 43627.85 88888.00 2010-07-12 14:36:12.000 193 30791.48 74.90 43627.90 88888.00 2010-07-12 14:36:13.000 193 30791.51 74.88 43627.91 88888.00 2010-07-12 14:36:14.000 193 30791.50 74.84 43627.86 88888.00 2010-07-12 14:36:15.000 193 30791.47 74.82 43627.89 53393.78 2010-07-12 14:36:16.000 193 30791.51 74.86 43627.89 88888.00 2010-07-12 14:36:17.000 193 30791.50 74.89 43627.88 88888.00 2010-07-12 14:36:18.000 193 30791.50 74.85 43627.86 88888.00 2010-07-12 14:36:19.000 193 30791.50 74.80 43627.89 88888.00 2010-07-12 14:36:20.000 193 30791.44 74.75 43627.93 53393.75 2010-07-12 14:36:21.000 193 30791.44 74.79 43627.90 88888.00 2010-07-12 14:36:22.000 193 30791.48 74.85 43627.82 88888.00 2010-07-12 14:36:23.000 193 30791.55 74.88 43627.76 88888.00 2010-07-12 14:36:24.000 193 30791.46 74.80 43627.86 88888.00 2010-07-12 14:36:25.000 193 30791.45 74.77 43627.91 53393.74 2010-07-12 14:36:26.000 193 30791.44 74.76 43627.89 88888.00 2010-07-12 14:36:27.000 193 30791.41 74.79 43627.91 88888.00 2010-07-12 14:36:28.000 193 30791.43 74.80 43627.89 88888.00 2010-07-12 14:36:29.000 193 30791.39 74.77 43627.84 88888.00 2010-07-12 14:36:30.000 193 30791.36 74.74 43627.83 53393.70 2010-07-12 14:36:31.000 193 30791.28 74.73 43627.82 88888.00 2010-07-12 14:36:32.000 193 30791.28 74.69 43627.84 88888.00 2010-07-12 14:36:33.000 193 30791.34 74.69 43627.86 88888.00 2010-07-12 14:36:34.000 193 30791.34 74.69 43627.86 88888.00 2010-07-12 14:36:35.000 193 30791.33 74.67 43627.88 53393.62 2010-07-12 14:36:36.000 193 30791.30 74.65 43627.84 88888.00 2010-07-12 14:36:37.000 193 30791.24 74.59 43627.88 88888.00 2010-07-12 14:36:38.000 193 30791.23 74.60 43627.97 88888.00 2010-07-12 14:36:39.000 193 30791.33 74.67 43627.86 88888.00 2010-07-12 14:36:40.000 193 30791.32 74.66 43627.79 53393.59 2010-07-12 14:36:41.000 193 30791.27 74.60 43627.76 88888.00 2010-07-12 14:36:42.000 193 30791.23 74.57 43627.79 88888.00 2010-07-12 14:36:43.000 193 30791.23 74.57 43627.83 88888.00 2010-07-12 14:36:44.000 193 30791.25 74.58 43627.78 88888.00 2010-07-12 14:36:45.000 193 30791.22 74.54 43627.72 53393.56 2010-07-12 14:36:46.000 193 30791.25 74.53 43627.73 88888.00 2010-07-12 14:36:47.000 193 30791.24 74.56 43627.75 88888.00 2010-07-12 14:36:48.000 193 30791.24 74.57 43627.72 88888.00 2010-07-12 14:36:49.000 193 30791.23 74.55 43627.72 88888.00 2010-07-12 14:36:50.000 193 30791.19 74.55 43627.72 53393.51 2010-07-12 14:36:51.000 193 30791.19 74.52 43627.70 88888.00 2010-07-12 14:36:52.000 193 30791.19 74.49 43627.68 88888.00 2010-07-12 14:36:53.000 193 30791.19 74.52 43627.67 88888.00 2010-07-12 14:36:54.000 193 30791.17 74.51 43627.64 88888.00 2010-07-12 14:36:55.000 193 30791.18 74.49 43627.68 53393.49 2010-07-12 14:36:56.000 193 30791.17 74.48 43627.68 88888.00 2010-07-12 14:36:57.000 193 30791.18 74.51 43627.66 88888.00 2010-07-12 14:36:58.000 193 30791.29 74.59 43627.57 88888.00 2010-07-12 14:36:59.000 193 30791.22 74.50 43627.61 88888.00 2010-07-12 14:37:00.000 193 30791.18 74.49 43627.62 53393.47 2010-07-12 14:37:01.000 193 30791.16 74.46 43627.65 88888.00 2010-07-12 14:37:02.000 193 30791.16 74.47 43627.69 88888.00 2010-07-12 14:37:03.000 193 30791.20 74.50 43627.71 88888.00 2010-07-12 14:37:04.000 193 30791.23 74.52 43627.71 88888.00 2010-07-12 14:37:05.000 193 30791.21 74.56 43627.70 53393.52 2010-07-12 14:37:06.000 193 30791.24 74.56 43627.72 88888.00 2010-07-12 14:37:07.000 193 30791.23 74.56 43627.74 88888.00 2010-07-12 14:37:08.000 193 30791.25 74.59 43627.77 88888.00 2010-07-12 14:37:09.000 193 30791.24 74.62 43627.78 88888.00 2010-07-12 14:37:10.000 193 30791.22 74.64 43627.75 53393.49 2010-07-12 14:37:11.000 193 30791.24 74.63 43627.76 88888.00 2010-07-12 14:37:12.000 193 30791.27 74.64 43627.80 88888.00 2010-07-12 14:37:13.000 193 30791.28 74.67 43627.83 88888.00 2010-07-12 14:37:14.000 193 30791.31 74.65 43627.81 88888.00 2010-07-12 14:37:15.000 193 30791.30 74.64 43627.77 53393.56 2010-07-12 14:37:16.000 193 30791.28 74.69 43627.83 88888.00 2010-07-12 14:37:17.000 193 30791.33 74.73 43627.83 88888.00 2010-07-12 14:37:18.000 193 30791.34 74.71 43627.81 88888.00 2010-07-12 14:37:19.000 193 30791.36 74.70 43627.81 88888.00 2010-07-12 14:37:20.000 193 30791.36 74.73 43627.77 53393.62 2010-07-12 14:37:21.000 193 30791.34 74.73 43627.75 88888.00 2010-07-12 14:37:22.000 193 30791.35 74.69 43627.80 88888.00 2010-07-12 14:37:23.000 193 30791.36 74.69 43627.79 88888.00 2010-07-12 14:37:24.000 193 30791.37 74.69 43627.85 88888.00 2010-07-12 14:37:25.000 193 30791.39 74.71 43627.88 53393.68 2010-07-12 14:37:26.000 193 30791.36 74.69 43627.83 88888.00 2010-07-12 14:37:27.000 193 30791.36 74.71 43627.81 88888.00 2010-07-12 14:37:28.000 193 30791.40 74.73 43627.77 88888.00 2010-07-12 14:37:29.000 193 30791.40 74.73 43627.76 88888.00 2010-07-12 14:37:30.000 193 30791.40 74.77 43627.82 53393.72 2010-07-12 14:37:31.000 193 30791.38 74.76 43627.83 88888.00 2010-07-12 14:37:32.000 193 30791.44 74.77 43627.85 88888.00 2010-07-12 14:37:33.000 193 30791.49 74.79 43627.90 88888.00 2010-07-12 14:37:34.000 193 30791.51 74.77 43627.91 88888.00 2010-07-12 14:37:35.000 193 30791.51 74.78 43627.93 53393.70 2010-07-12 14:37:36.000 193 30791.50 74.78 43627.89 88888.00 2010-07-12 14:37:37.000 193 30791.49 74.78 43627.89 88888.00 2010-07-12 14:37:38.000 193 30791.51 74.87 43627.95 88888.00 2010-07-12 14:37:39.000 193 30791.48 74.83 43627.96 88888.00 2010-07-12 14:37:40.000 193 30791.48 74.78 43627.94 53393.80 2010-07-12 14:37:41.000 193 30791.51 74.80 43627.92 88888.00 2010-07-12 14:37:42.000 193 30791.52 74.79 43627.88 88888.00 2010-07-12 14:37:43.000 193 30791.53 74.80 43627.88 88888.00 2010-07-12 14:37:44.000 193 30791.53 74.77 43627.83 88888.00 2010-07-12 14:37:45.000 193 30791.52 74.78 43627.83 53393.77 2010-07-12 14:37:46.000 193 30791.56 74.78 43627.82 88888.00 2010-07-12 14:37:47.000 193 30791.59 74.79 43627.83 88888.00 2010-07-12 14:37:48.000 193 30791.61 74.78 43627.83 88888.00 2010-07-12 14:37:49.000 193 30791.58 74.81 43627.83 88888.00 2010-07-12 14:37:50.000 193 30791.55 74.80 43627.87 53393.75 2010-07-12 14:37:51.000 193 30791.58 74.85 43627.90 88888.00 2010-07-12 14:37:52.000 193 30791.60 74.87 43627.93 88888.00 2010-07-12 14:37:53.000 193 30791.60 74.85 43627.90 88888.00 2010-07-12 14:37:54.000 193 30791.58 74.84 43627.84 88888.00 2010-07-12 14:37:55.000 193 30791.60 74.88 43627.89 53393.78 2010-07-12 14:37:56.000 193 30791.58 74.90 43627.89 88888.00 2010-07-12 14:37:57.000 193 30791.50 74.84 43627.95 88888.00 2010-07-12 14:37:58.000 193 30791.56 74.90 43627.93 88888.00 2010-07-12 14:37:59.000 193 30791.60 74.92 43627.85 88888.00 2010-07-12 14:38:00.000 193 30791.59 74.91 43627.83 53393.85 2010-07-12 14:38:01.000 193 30791.57 74.90 43627.85 88888.00 2010-07-12 14:38:02.000 193 30791.57 74.89 43627.88 88888.00 2010-07-12 14:38:03.000 193 30791.56 74.89 43627.90 88888.00 2010-07-12 14:38:04.000 193 30791.56 74.89 43627.89 88888.00 2010-07-12 14:38:05.000 193 30791.52 74.88 43627.92 53393.75 2010-07-12 14:38:06.000 193 30791.52 74.85 43627.88 88888.00 2010-07-12 14:38:07.000 193 30791.52 74.85 43627.92 88888.00 2010-07-12 14:38:08.000 193 30791.54 74.85 43627.96 88888.00 2010-07-12 14:38:09.000 193 30791.54 74.83 43627.94 88888.00 2010-07-12 14:38:10.000 193 30791.52 74.78 43627.87 53393.77 2010-07-12 14:38:11.000 193 30791.53 74.78 43627.83 88888.00 2010-07-12 14:38:12.000 193 30791.54 74.73 43627.82 88888.00 2010-07-12 14:38:13.000 193 30791.51 74.75 43627.87 88888.00 2010-07-12 14:38:14.000 193 30791.49 74.75 43627.88 88888.00 2010-07-12 14:38:15.000 193 30791.49 74.76 43627.89 53393.70 2010-07-12 14:38:16.000 193 30791.47 74.74 43627.88 88888.00 2010-07-12 14:38:17.000 193 30791.48 74.73 43627.87 88888.00 2010-07-12 14:38:18.000 193 30791.52 74.75 43627.86 88888.00 2010-07-12 14:38:19.000 193 30791.48 74.77 43627.84 88888.00 2010-07-12 14:38:20.000 193 30791.44 74.78 43627.77 53393.67 2010-07-12 14:38:21.000 193 30791.40 74.73 43627.73 88888.00 2010-07-12 14:38:22.000 193 30791.43 74.72 43627.76 88888.00 2010-07-12 14:38:23.000 193 30791.41 74.72 43627.72 88888.00 2010-07-12 14:38:24.000 193 30791.43 74.72 43627.78 88888.00 2010-07-12 14:38:25.000 193 30791.43 74.70 43627.82 53393.61 2010-07-12 14:38:26.000 193 30791.43 74.74 43627.84 88888.00 2010-07-12 14:38:27.000 193 30791.43 74.75 43627.79 88888.00 2010-07-12 14:38:28.000 193 30791.42 74.73 43627.75 88888.00 2010-07-12 14:38:29.000 193 30791.41 74.74 43627.76 88888.00 2010-07-12 14:38:30.000 193 30791.37 74.74 43627.79 53393.58 2010-07-12 14:38:31.000 193 30791.37 74.77 43627.79 88888.00 2010-07-12 14:38:32.000 193 30791.35 74.71 43627.81 88888.00 2010-07-12 14:38:33.000 193 30791.35 74.75 43627.84 88888.00 2010-07-12 14:38:34.000 193 30791.37 74.75 43627.83 88888.00 2010-07-12 14:38:35.000 193 30791.38 74.75 43627.84 53393.58 2010-07-12 14:38:36.000 193 30791.37 74.72 43627.81 88888.00 2010-07-12 14:38:37.000 193 30791.38 74.71 43627.81 88888.00 2010-07-12 14:38:38.000 193 30791.37 74.69 43627.79 88888.00 2010-07-12 14:38:39.000 193 30791.37 74.70 43627.78 88888.00 2010-07-12 14:38:40.000 193 30791.36 74.69 43627.79 53393.57 2010-07-12 14:38:41.000 193 30791.35 74.68 43627.80 88888.00 2010-07-12 14:38:42.000 193 30791.35 74.68 43627.82 88888.00 2010-07-12 14:38:43.000 193 30791.37 74.71 43627.81 88888.00 2010-07-12 14:38:44.000 193 30791.38 74.70 43627.87 88888.00 2010-07-12 14:38:45.000 193 30791.38 74.69 43627.85 53393.58 2010-07-12 14:38:46.000 193 30791.39 74.70 43627.81 88888.00 2010-07-12 14:38:47.000 193 30791.46 74.73 43627.80 88888.00 2010-07-12 14:38:48.000 193 30791.45 74.75 43627.80 88888.00 2010-07-12 14:38:49.000 193 30791.42 74.75 43627.80 88888.00 2010-07-12 14:38:50.000 193 30791.44 74.77 43627.85 53393.62 2010-07-12 14:38:51.000 193 30791.48 74.81 43627.74 88888.00 2010-07-12 14:38:52.000 193 30791.42 74.74 43627.74 88888.00 2010-07-12 14:38:53.000 193 30791.45 74.73 43627.83 88888.00 2010-07-12 14:38:54.000 193 30791.44 74.73 43627.86 88888.00 2010-07-12 14:38:55.000 193 30791.42 74.73 43627.88 53393.63 2010-07-12 14:38:56.000 193 30791.39 74.74 43627.84 88888.00 2010-07-12 14:38:57.000 193 30791.42 74.77 43627.83 88888.00 2010-07-12 14:38:58.000 193 30791.46 74.76 43627.85 88888.00 2010-07-12 14:38:59.000 193 30791.45 74.76 43627.88 88888.00 2010-07-12 14:39:00.000 193 30791.45 74.79 43627.88 53393.71 2010-07-12 14:39:01.000 193 30791.46 74.86 43627.88 88888.00 2010-07-12 14:39:02.000 193 30791.51 74.87 43627.89 88888.00 2010-07-12 14:39:03.000 193 30791.53 74.89 43627.92 88888.00 2010-07-12 14:39:04.000 193 30791.54 74.89 43627.94 88888.00 2010-07-12 14:39:05.000 193 30791.53 74.90 43627.93 53393.74 2010-07-12 14:39:06.000 193 30791.53 74.91 43627.98 88888.00 2010-07-12 14:39:07.000 193 30791.56 74.90 43627.99 88888.00 2010-07-12 14:39:08.000 193 30791.55 74.91 43627.96 88888.00 2010-07-12 14:39:09.000 193 30791.57 74.92 43627.94 88888.00 2010-07-12 14:39:10.000 193 30791.58 74.96 43627.90 53393.78 2010-07-12 14:39:11.000 193 30791.61 74.98 43627.88 88888.00 2010-07-12 14:39:12.000 193 30791.61 75.00 43627.89 88888.00 2010-07-12 14:39:13.000 193 30791.61 74.96 43627.89 88888.00 2010-07-12 14:39:14.000 193 30791.60 74.98 43627.88 88888.00 2010-07-12 14:39:15.000 193 30791.65 75.00 43627.88 53393.80 2010-07-12 14:39:16.000 193 30791.70 74.99 43627.87 88888.00 2010-07-12 14:39:17.000 193 30791.68 75.04 43627.87 88888.00 2010-07-12 14:39:18.000 193 30791.68 75.07 43627.91 88888.00 2010-07-12 14:39:19.000 193 30791.68 75.03 43627.93 88888.00 2010-07-12 14:39:20.000 193 30791.69 75.04 43627.89 53393.85 2010-07-12 14:39:21.000 193 30791.74 75.05 43627.89 88888.00 2010-07-12 14:39:22.000 193 30791.71 75.00 43627.87 88888.00 2010-07-12 14:39:23.000 193 30791.73 75.05 43627.93 88888.00 2010-07-12 14:39:24.000 193 30791.73 75.06 43627.92 88888.00 2010-07-12 14:39:25.000 193 30791.76 75.07 43627.96 53393.92 2010-07-12 14:39:26.000 193 30791.76 75.08 43627.95 88888.00 2010-07-12 14:39:27.000 193 30791.75 75.06 43627.96 88888.00 2010-07-12 14:39:28.000 193 30791.74 75.08 43628.04 88888.00 2010-07-12 14:39:29.000 193 30791.74 75.03 43628.01 88888.00 2010-07-12 14:39:30.000 193 30791.72 75.04 43627.99 53393.94 2010-07-12 14:39:31.000 193 30791.73 75.07 43628.03 88888.00 2010-07-12 14:39:32.000 193 30791.76 75.10 43628.02 88888.00 2010-07-12 14:39:33.000 193 30791.81 75.09 43627.99 88888.00 2010-07-12 14:39:34.000 193 30791.79 75.08 43627.98 88888.00 2010-07-12 14:39:35.000 193 30791.88 75.09 43627.90 53393.97 2010-07-12 14:39:36.000 193 30791.77 75.07 43627.83 88888.00 2010-07-12 14:39:37.000 193 30791.69 75.05 43627.99 88888.00 2010-07-12 14:39:38.000 193 30791.73 75.07 43627.99 88888.00 2010-07-12 14:39:39.000 193 30791.75 75.05 43627.97 88888.00 2010-07-12 14:39:40.000 193 30791.72 75.03 43627.91 53393.96 2010-07-12 14:39:41.000 193 30791.70 75.01 43627.88 88888.00 2010-07-12 14:39:42.000 193 30791.69 75.00 43627.92 88888.00 2010-07-12 14:39:43.000 193 30791.66 74.99 43627.93 88888.00 2010-07-12 14:39:44.000 193 30791.63 74.95 43627.93 88888.00 2010-07-12 14:39:45.000 193 30791.63 74.93 43627.90 53393.90 2010-07-12 14:39:46.000 193 30791.62 74.93 43627.85 88888.00 2010-07-12 14:39:47.000 193 30791.68 74.91 43627.80 88888.00 2010-07-12 14:39:48.000 193 30791.66 74.90 43627.82 88888.00 2010-07-12 14:39:49.000 193 30791.66 74.95 43627.83 88888.00 2010-07-12 14:39:50.000 193 30791.63 74.91 43627.86 53393.88 2010-07-12 14:39:51.000 193 30791.61 74.91 43627.89 88888.00 2010-07-12 14:39:52.000 193 30791.61 74.88 43627.90 88888.00 2010-07-12 14:39:53.000 193 30791.60 74.88 43627.85 88888.00 2010-07-12 14:39:54.000 193 30791.62 74.92 43627.84 88888.00 2010-07-12 14:39:55.000 193 30791.61 74.86 43627.80 53393.81 2010-07-12 14:39:56.000 193 30791.59 74.85 43627.80 88888.00 2010-07-12 14:39:57.000 193 30791.63 74.88 43627.86 88888.00 2010-07-12 14:39:58.000 193 30791.66 74.89 43627.85 88888.00 2010-07-12 14:39:59.000 193 30791.62 74.89 43627.87 88888.00 2010-07-12 14:40:00.000 193 30791.62 74.90 43627.88 53393.79 2010-07-12 14:40:01.000 193 30791.64 74.88 43627.84 88888.00 2010-07-12 14:40:02.000 193 30791.61 74.89 43627.84 88888.00 2010-07-12 14:40:03.000 193 30791.60 74.90 43627.87 88888.00 2010-07-12 14:40:04.000 193 30791.58 74.92 43627.85 88888.00 2010-07-12 14:40:05.000 193 30791.59 74.91 43627.83 53393.77 2010-07-12 14:40:06.000 193 30791.60 74.89 43627.80 88888.00 2010-07-12 14:40:07.000 193 30791.59 74.86 43627.78 88888.00 2010-07-12 14:40:08.000 193 30791.59 74.91 43627.79 88888.00 2010-07-12 14:40:09.000 193 30791.57 74.88 43627.73 88888.00 2010-07-12 14:40:10.000 193 30791.46 74.76 43627.89 53393.77 2010-07-12 14:40:11.000 193 30791.48 74.82 43627.90 88888.00 2010-07-12 14:40:12.000 193 30791.48 74.85 43627.88 88888.00 2010-07-12 14:40:13.000 193 30791.52 74.82 43627.85 88888.00 2010-07-12 14:40:14.000 193 30791.55 74.85 43627.79 88888.00 2010-07-12 14:40:15.000 193 30791.54 74.89 43627.77 53393.76 2010-07-12 14:40:16.000 193 30791.50 74.86 43627.82 88888.00 2010-07-12 14:40:17.000 193 30791.50 74.87 43627.86 88888.00 2010-07-12 14:40:18.000 193 30791.50 74.87 43627.88 88888.00 2010-07-12 14:40:19.000 193 30791.51 74.85 43627.83 88888.00 2010-07-12 14:40:20.000 193 30791.50 74.87 43627.81 53393.71 2010-07-12 14:40:21.000 193 30791.50 74.84 43627.81 88888.00 2010-07-12 14:40:22.000 193 30791.48 74.81 43627.81 88888.00 2010-07-12 14:40:23.000 193 30791.48 74.86 43627.84 88888.00 2010-07-12 14:40:24.000 193 30791.46 74.88 43627.86 88888.00 2010-07-12 14:40:25.000 193 30791.46 74.91 43627.89 53393.74 2010-07-12 14:40:26.000 193 30791.49 74.90 43627.84 88888.00 2010-07-12 14:40:27.000 193 30791.50 74.89 43627.80 88888.00 2010-07-12 14:40:28.000 193 30791.54 74.89 43627.78 88888.00 2010-07-12 14:40:29.000 193 30791.55 74.90 43627.79 88888.00 2010-07-12 14:40:30.000 193 30791.54 74.92 43627.86 53393.76 2010-07-12 14:40:31.000 193 30791.54 74.92 43627.90 88888.00 2010-07-12 14:40:32.000 193 30791.53 74.97 43627.91 88888.00 2010-07-12 14:40:33.000 193 30791.52 74.98 43627.93 88888.00 2010-07-12 14:40:34.000 193 30791.51 74.98 43627.93 88888.00 2010-07-12 14:40:35.000 193 30791.49 74.99 43627.91 53393.74 2010-07-12 14:40:36.000 193 30791.48 75.03 43627.91 88888.00 2010-07-12 14:40:37.000 193 30791.47 75.11 43628.06 88888.00 2010-07-12 14:40:38.000 193 30791.52 75.05 43628.00 88888.00 2010-07-12 14:40:39.000 193 30791.55 74.99 43627.91 88888.00 2010-07-12 14:40:40.000 193 30791.60 74.98 43627.89 53393.82 2010-07-12 14:40:41.000 193 30791.62 75.04 43627.93 88888.00 2010-07-12 14:40:42.000 193 30791.58 74.98 43627.93 88888.00 2010-07-12 14:40:43.000 193 30791.53 74.91 43627.98 88888.00 2010-07-12 14:40:44.000 193 30791.54 74.96 43627.95 88888.00 2010-07-12 14:40:45.000 193 30791.56 75.02 43627.88 53393.81 2010-07-12 14:40:46.000 193 30791.58 75.07 43627.85 88888.00 2010-07-12 14:40:47.000 193 30791.59 75.09 43627.82 88888.00 2010-07-12 14:40:48.000 193 30791.60 75.08 43627.80 88888.00 2010-07-12 14:40:49.000 193 30791.60 75.07 43627.80 88888.00 2010-07-12 14:40:50.000 193 30791.60 75.10 43627.82 53393.83 2010-07-12 14:40:51.000 193 30791.59 75.16 43627.86 88888.00 2010-07-12 14:40:52.000 193 30791.60 75.17 43627.86 88888.00 2010-07-12 14:40:53.000 193 30791.58 75.10 43627.82 88888.00 2010-07-12 14:40:54.000 193 30791.62 75.07 43627.84 88888.00 2010-07-12 14:40:55.000 193 30791.59 75.07 43627.84 53393.78 2010-07-12 14:40:56.000 193 30791.60 75.07 43627.86 88888.00 2010-07-12 14:40:57.000 193 30791.59 75.10 43627.86 88888.00 2010-07-12 14:40:58.000 193 30791.60 75.10 43627.86 88888.00 2010-07-12 14:40:59.000 193 30791.60 75.08 43627.86 88888.00 2010-07-12 14:41:00.000 193 30791.59 75.06 43627.83 53393.79 2010-07-12 14:41:01.000 193 30791.58 75.06 43627.87 88888.00 2010-07-12 14:41:02.000 193 30791.62 75.08 43627.86 88888.00 2010-07-12 14:41:03.000 193 30791.68 75.10 43627.84 88888.00 2010-07-12 14:41:04.000 193 30791.68 75.16 43627.84 88888.00 2010-07-12 14:41:05.000 193 30791.64 75.15 43627.84 53393.80 2010-07-12 14:41:06.000 193 30791.62 75.13 43627.82 88888.00 2010-07-12 14:41:07.000 193 30791.65 75.17 43627.84 88888.00 2010-07-12 14:41:08.000 193 30791.63 75.16 43627.87 88888.00 2010-07-12 14:41:09.000 193 30791.62 75.17 43627.90 88888.00 2010-07-12 14:41:10.000 193 30791.65 75.20 43627.83 53393.78 2010-07-12 14:41:11.000 193 30791.66 75.24 43627.80 88888.00 2010-07-12 14:41:12.000 193 30791.65 75.20 43627.81 88888.00 2010-07-12 14:41:13.000 193 30791.67 75.18 43627.82 88888.00 2010-07-12 14:41:14.000 193 30791.67 75.22 43627.86 88888.00 2010-07-12 14:41:15.000 193 30791.68 75.23 43627.86 53393.80 2010-07-12 14:41:16.000 193 30791.69 75.24 43627.87 88888.00 2010-07-12 14:41:17.000 193 30791.73 75.25 43627.88 88888.00 2010-07-12 14:41:18.000 193 30791.70 75.27 43627.83 88888.00 2010-07-12 14:41:19.000 193 30791.71 75.28 43627.89 88888.00 2010-07-12 14:41:20.000 193 30791.71 75.29 43627.88 53393.82 2010-07-12 14:41:21.000 193 30791.66 75.29 43627.88 88888.00 2010-07-12 14:41:22.000 193 30791.65 75.27 43627.86 88888.00 2010-07-12 14:41:23.000 193 30791.66 75.28 43627.91 88888.00 2010-07-12 14:41:24.000 193 30791.65 75.29 43627.88 88888.00 2010-07-12 14:41:25.000 193 30791.63 75.29 43627.87 53393.78 2010-07-12 14:41:26.000 193 30791.64 75.27 43627.86 88888.00 2010-07-12 14:41:27.000 193 30791.66 75.25 43627.89 88888.00 2010-07-12 14:41:28.000 193 30791.66 75.26 43627.91 88888.00 2010-07-12 14:41:29.000 193 30791.63 75.26 43627.87 88888.00 2010-07-12 14:41:30.000 193 30791.62 75.26 43627.79 53393.78 2010-07-12 14:41:31.000 193 30791.60 75.29 43627.81 88888.00 2010-07-12 14:41:32.000 193 30791.60 75.32 43627.77 88888.00 2010-07-12 14:41:33.000 193 30791.62 75.27 43627.81 88888.00 2010-07-12 14:41:34.000 193 30791.62 75.26 43627.80 88888.00 2010-07-12 14:41:35.000 193 30791.68 75.33 43627.71 53393.75 2010-07-12 14:41:36.000 193 30791.58 75.21 43627.67 88888.00 2010-07-12 14:41:37.000 193 30791.53 75.22 43627.77 88888.00 2010-07-12 14:41:38.000 193 30791.54 75.19 43627.81 88888.00 2010-07-12 14:41:39.000 193 30791.57 75.20 43627.81 88888.00 2010-07-12 14:41:40.000 193 30791.54 75.19 43627.81 53393.69 2010-07-12 14:41:41.000 193 30791.51 75.21 43627.85 88888.00 2010-07-12 14:41:42.000 193 30791.48 75.22 43627.83 88888.00 2010-07-12 14:41:43.000 193 30791.47 75.22 43627.87 88888.00 2010-07-12 14:41:44.000 193 30791.46 75.22 43627.85 88888.00 2010-07-12 14:41:45.000 193 30791.42 75.21 43627.81 53393.62 2010-07-12 14:41:46.000 193 30791.43 75.21 43627.72 88888.00 2010-07-12 14:41:47.000 193 30791.43 75.21 43627.72 88888.00 2010-07-12 14:41:48.000 193 30791.43 75.20 43627.78 88888.00 2010-07-12 14:41:49.000 193 30791.42 75.22 43627.78 88888.00 2010-07-12 14:41:50.000 193 30791.37 75.19 43627.77 53393.59 2010-07-12 14:41:51.000 193 30791.32 75.13 43627.82 88888.00 2010-07-12 14:41:52.000 193 30791.31 75.21 43627.82 88888.00 2010-07-12 14:41:53.000 193 30791.30 75.23 43627.78 88888.00 2010-07-12 14:41:54.000 193 30791.31 75.24 43627.74 88888.00 2010-07-12 14:41:55.000 193 30791.30 75.25 43627.72 53393.55 2010-07-12 14:41:56.000 193 30791.29 75.21 43627.69 88888.00 2010-07-12 14:41:57.000 193 30791.28 75.18 43627.68 88888.00 2010-07-12 14:41:58.000 193 30791.29 75.20 43627.72 88888.00 2010-07-12 14:41:59.000 193 30791.27 75.19 43627.71 88888.00 2010-07-12 14:42:00.000 193 30791.25 75.17 43627.70 53393.43 2010-07-12 14:42:01.000 193 30791.22 75.14 43627.68 88888.00 2010-07-12 14:42:02.000 193 30791.21 75.15 43627.73 88888.00 2010-07-12 14:42:03.000 193 30791.18 75.14 43627.74 88888.00 2010-07-12 14:42:04.000 193 30791.17 75.13 43627.70 88888.00 2010-07-12 14:42:05.000 193 30791.15 75.12 43627.67 53393.38 2010-07-12 14:42:06.000 193 30791.09 75.14 43627.68 88888.00 2010-07-12 14:42:07.000 193 30791.04 75.13 43627.66 88888.00 2010-07-12 14:42:08.000 193 30791.07 75.14 43627.64 88888.00 2010-07-12 14:42:09.000 193 30791.08 75.15 43627.64 88888.00 2010-07-12 14:42:10.000 193 30791.03 75.18 43627.63 53393.23 2010-07-12 14:42:11.000 193 30790.99 75.16 43627.59 88888.00 2010-07-12 14:42:12.000 193 30790.98 75.12 43627.60 88888.00 2010-07-12 14:42:13.000 193 30790.96 75.20 43627.55 88888.00 2010-07-12 14:42:14.000 193 30790.99 75.27 43627.47 88888.00 2010-07-12 14:42:15.000 193 30791.00 75.33 43627.47 53393.09 2010-07-12 14:42:16.000 193 30791.02 75.39 43627.49 88888.00 2010-07-12 14:42:17.000 193 30791.02 75.42 43627.50 88888.00 2010-07-12 14:42:18.000 193 30790.99 75.37 43627.50 88888.00 2010-07-12 14:42:19.000 193 30791.01 75.36 43627.46 88888.00 2010-07-12 14:42:20.000 193 30791.03 75.34 43627.44 53393.12 2010-07-12 14:42:21.000 193 30791.03 75.37 43627.45 88888.00 2010-07-12 14:42:22.000 193 30790.99 75.41 43627.45 88888.00 2010-07-12 14:42:23.000 193 30791.02 75.43 43627.45 88888.00 2010-07-12 14:42:24.000 193 30791.05 75.38 43627.42 88888.00 2010-07-12 14:42:25.000 193 30791.04 75.32 43627.37 53393.04 2010-07-12 14:42:26.000 193 30791.08 75.32 43627.40 88888.00 2010-07-12 14:42:27.000 193 30791.12 75.30 43627.41 88888.00 2010-07-12 14:42:28.000 193 30791.19 75.28 43627.36 88888.00 2010-07-12 14:42:29.000 193 30791.17 75.29 43627.34 88888.00 2010-07-12 14:42:30.000 193 30791.13 75.32 43627.38 53393.12 2010-07-12 14:42:31.000 193 30791.15 75.25 43627.42 88888.00 2010-07-12 14:42:32.000 193 30791.23 75.20 43627.41 88888.00 2010-07-12 14:42:33.000 193 30791.24 75.18 43627.42 88888.00 2010-07-12 14:42:34.000 193 30791.25 75.16 43627.45 88888.00 2010-07-12 14:42:35.000 193 30791.26 75.13 43627.43 53393.17 2010-07-12 14:42:36.000 193 30791.24 75.14 43627.46 88888.00 2010-07-12 14:42:37.000 193 30791.20 75.16 43627.45 88888.00 2010-07-12 14:42:38.000 193 30791.16 75.19 43627.50 88888.00 2010-07-12 14:42:39.000 193 30791.15 75.25 43627.56 88888.00 2010-07-12 14:42:40.000 193 30791.15 75.20 43627.57 53393.22 2010-07-12 14:42:41.000 193 30791.11 75.19 43627.59 88888.00 2010-07-12 14:42:42.000 193 30791.11 75.19 43627.55 88888.00 2010-07-12 14:42:43.000 193 30791.10 75.19 43627.55 88888.00 2010-07-12 14:42:44.000 193 30791.12 75.19 43627.58 88888.00 2010-07-12 14:42:45.000 193 30791.12 75.20 43627.58 53393.28 2010-07-12 14:42:46.000 193 30791.13 75.21 43627.56 88888.00 2010-07-12 14:42:47.000 193 30791.13 75.25 43627.56 88888.00 2010-07-12 14:42:48.000 193 30791.14 75.26 43627.58 88888.00 2010-07-12 14:42:49.000 193 30791.10 75.24 43627.59 88888.00 2010-07-12 14:42:50.000 193 30791.10 75.22 43627.56 53393.26 2010-07-12 14:42:51.000 193 30791.10 75.22 43627.53 88888.00 2010-07-12 14:42:52.000 193 30791.12 75.24 43627.60 88888.00 2010-07-12 14:42:53.000 193 30791.12 75.25 43627.61 88888.00 2010-07-12 14:42:54.000 193 30791.08 75.28 43627.57 88888.00 2010-07-12 14:42:55.000 193 30791.06 75.30 43627.57 53393.26 2010-07-12 14:42:56.000 193 30791.08 75.28 43627.56 88888.00 2010-07-12 14:42:57.000 193 30791.08 75.30 43627.55 88888.00 2010-07-12 14:42:58.000 193 30791.06 75.30 43627.57 88888.00 2010-07-12 14:42:59.000 193 30791.06 75.33 43627.55 88888.00 2010-07-12 14:43:00.000 193 30791.07 75.38 43627.54 53393.27 2010-07-12 14:43:01.000 193 30791.07 75.38 43627.56 88888.00 2010-07-12 14:43:02.000 193 30791.08 75.30 43627.53 88888.00 2010-07-12 14:43:03.000 193 30791.05 75.31 43627.51 88888.00 2010-07-12 14:43:04.000 193 30791.05 75.39 43627.52 88888.00 2010-07-12 14:43:05.000 193 30791.07 75.39 43627.53 53393.22 2010-07-12 14:43:06.000 193 30791.08 75.36 43627.53 88888.00 2010-07-12 14:43:07.000 193 30791.06 75.36 43627.50 88888.00 2010-07-12 14:43:08.000 193 30791.06 75.36 43627.48 88888.00 2010-07-12 14:43:09.000 193 30791.05 75.37 43627.46 88888.00 2010-07-12 14:43:10.000 193 30791.07 75.37 43627.46 53393.24 2010-07-12 14:43:11.000 193 30791.09 75.39 43627.44 88888.00 2010-07-12 14:43:12.000 193 30791.08 75.41 43627.46 88888.00 2010-07-12 14:43:13.000 193 30791.09 75.42 43627.51 88888.00 2010-07-12 14:43:14.000 193 30791.09 75.45 43627.51 88888.00 2010-07-12 14:43:15.000 193 30791.09 75.47 43627.53 53393.23 2010-07-12 14:43:16.000 193 30791.10 75.44 43627.53 88888.00 2010-07-12 14:43:17.000 193 30791.08 75.43 43627.51 88888.00 2010-07-12 14:43:18.000 193 30791.02 75.41 43627.53 88888.00 2010-07-12 14:43:19.000 193 30791.05 75.41 43627.53 88888.00 2010-07-12 14:43:20.000 193 30791.06 75.42 43627.52 53393.25 2010-07-12 14:43:21.000 193 30791.06 75.44 43627.51 88888.00 2010-07-12 14:43:22.000 193 30791.04 75.43 43627.50 88888.00 2010-07-12 14:43:23.000 193 30791.06 75.43 43627.53 88888.00 2010-07-12 14:43:24.000 193 30791.08 75.41 43627.61 88888.00 2010-07-12 14:43:25.000 193 30791.05 75.45 43627.67 53393.23 2010-07-12 14:43:26.000 193 30791.02 75.52 43627.67 88888.00 2010-07-12 14:43:27.000 193 30791.03 75.48 43627.60 88888.00 2010-07-12 14:43:28.000 193 30791.04 75.44 43627.60 88888.00 2010-07-12 14:43:29.000 193 30791.06 75.49 43627.60 88888.00 2010-07-12 14:43:30.000 193 30791.07 75.52 43627.57 53393.24 2010-07-12 14:43:31.000 193 30791.05 75.54 43627.56 88888.00 2010-07-12 14:43:32.000 193 30791.05 75.55 43627.64 88888.00 2010-07-12 14:43:33.000 193 30791.03 75.53 43627.60 88888.00 2010-07-12 14:43:34.000 193 30791.03 75.52 43627.55 88888.00 2010-07-12 14:43:35.000 193 30790.99 75.49 43627.58 53393.20 2010-07-12 14:43:36.000 193 30790.98 75.46 43627.65 88888.00 2010-07-12 14:43:37.000 193 30791.01 75.57 43627.61 88888.00 2010-07-12 14:43:38.000 193 30791.02 75.59 43627.63 88888.00 2010-07-12 14:43:39.000 193 30791.00 75.56 43627.59 88888.00 2010-07-12 14:43:40.000 193 30790.97 75.57 43627.54 53393.22 2010-07-12 14:43:41.000 193 30790.97 75.56 43627.55 88888.00 2010-07-12 14:43:42.000 193 30791.01 75.56 43627.55 88888.00 2010-07-12 14:43:43.000 193 30791.03 75.54 43627.53 88888.00 2010-07-12 14:43:44.000 193 30791.03 75.49 43627.50 88888.00 2010-07-12 14:43:45.000 193 30791.02 75.49 43627.49 53393.19 2010-07-12 14:43:46.000 193 30791.01 75.51 43627.50 88888.00 2010-07-12 14:43:47.000 193 30791.00 75.48 43627.49 88888.00 2010-07-12 14:43:48.000 193 30791.00 75.49 43627.47 88888.00 2010-07-12 14:43:49.000 193 30791.00 75.49 43627.46 88888.00 2010-07-12 14:43:50.000 193 30791.01 75.47 43627.47 53393.18 2010-07-12 14:43:51.000 193 30791.01 75.48 43627.50 88888.00 2010-07-12 14:43:52.000 193 30791.01 75.52 43627.48 88888.00 2010-07-12 14:43:53.000 193 30790.97 75.47 43627.51 88888.00 2010-07-12 14:43:54.000 193 30790.97 75.51 43627.49 88888.00 2010-07-12 14:43:55.000 193 30790.97 75.48 43627.49 53393.18 2010-07-12 14:43:56.000 193 30790.95 75.46 43627.47 88888.00 2010-07-12 14:43:57.000 193 30790.94 75.47 43627.47 88888.00 2010-07-12 14:43:58.000 193 30790.97 75.50 43627.49 88888.00 2010-07-12 14:43:59.000 193 30790.95 75.50 43627.50 88888.00 2010-07-12 14:44:00.000 193 30790.95 75.52 43627.53 53393.15 2010-07-12 14:44:01.000 193 30790.94 75.49 43627.48 88888.00 2010-07-12 14:44:02.000 193 30790.92 75.46 43627.48 88888.00 2010-07-12 14:44:03.000 193 30790.92 75.46 43627.48 88888.00 2010-07-12 14:44:04.000 193 30790.91 75.50 43627.44 88888.00 2010-07-12 14:44:05.000 193 30790.93 75.49 43627.43 53393.15 2010-07-12 14:44:06.000 193 30790.99 75.47 43627.44 88888.00 2010-07-12 14:44:07.000 193 30790.97 75.50 43627.50 88888.00 2010-07-12 14:44:08.000 193 30790.97 75.48 43627.54 88888.00 2010-07-12 14:44:09.000 193 30790.95 75.47 43627.51 88888.00 2010-07-12 14:44:10.000 193 30790.91 75.47 43627.50 53393.16 2010-07-12 14:44:11.000 193 30790.89 75.46 43627.49 88888.00 2010-07-12 14:44:12.000 193 30790.90 75.48 43627.49 88888.00 2010-07-12 14:44:13.000 193 30790.92 75.50 43627.53 88888.00 2010-07-12 14:44:14.000 193 30790.91 75.47 43627.53 88888.00 2010-07-12 14:44:15.000 193 30790.92 75.45 43627.50 53393.11 2010-07-12 14:44:16.000 193 30790.91 75.47 43627.50 88888.00 2010-07-12 14:44:17.000 193 30790.87 75.44 43627.54 88888.00 2010-07-12 14:44:18.000 193 30790.87 75.48 43627.54 88888.00 2010-07-12 14:44:19.000 193 30790.90 75.48 43627.53 88888.00 2010-07-12 14:44:20.000 193 30790.87 75.42 43627.49 53393.17 2010-07-12 14:44:21.000 193 30790.86 75.38 43627.50 88888.00 2010-07-12 14:44:22.000 193 30790.87 75.39 43627.46 88888.00 2010-07-12 14:44:23.000 193 30790.83 75.40 43627.46 88888.00 2010-07-12 14:44:24.000 193 30790.82 75.34 43627.41 88888.00 2010-07-12 14:44:25.000 193 30790.83 75.32 43627.42 53393.12 2010-07-12 14:44:26.000 193 30790.80 75.33 43627.38 88888.00 2010-07-12 14:44:27.000 193 30790.82 75.37 43627.36 88888.00 2010-07-12 14:44:28.000 193 30790.86 75.35 43627.40 88888.00 2010-07-12 14:44:29.000 193 30790.82 75.36 43627.43 88888.00 2010-07-12 14:44:30.000 193 30790.79 75.34 43627.41 53393.06 2010-07-12 14:44:31.000 193 30790.81 75.30 43627.39 88888.00 2010-07-12 14:44:32.000 193 30790.82 75.26 43627.38 88888.00 2010-07-12 14:44:33.000 193 30790.83 75.25 43627.38 88888.00 2010-07-12 14:44:34.000 193 30790.82 75.27 43627.44 88888.00 2010-07-12 14:44:35.000 193 30790.77 75.27 43627.47 53392.99 2010-07-12 14:44:36.000 193 30790.74 75.25 43627.41 88888.00 2010-07-12 14:44:37.000 193 30790.77 75.22 43627.43 88888.00 2010-07-12 14:44:38.000 193 30790.76 75.23 43627.47 88888.00 2010-07-12 14:44:39.000 193 30790.74 75.20 43627.48 88888.00 2010-07-12 14:44:40.000 193 30790.76 75.16 43627.44 53392.93 2010-07-12 14:44:41.000 193 30790.72 75.16 43627.38 88888.00 2010-07-12 14:44:42.000 193 30790.70 75.17 43627.37 88888.00 2010-07-12 14:44:43.000 193 30790.69 75.18 43627.40 88888.00 2010-07-12 14:44:44.000 193 30790.70 75.16 43627.39 88888.00 2010-07-12 14:44:45.000 193 30790.66 75.11 43627.47 53392.91 2010-07-12 14:44:46.000 193 30790.64 75.11 43627.44 88888.00 2010-07-12 14:44:47.000 193 30790.63 75.07 43627.39 88888.00 2010-07-12 14:44:48.000 193 30790.63 75.07 43627.40 88888.00 2010-07-12 14:44:49.000 193 30790.59 75.05 43627.41 88888.00 2010-07-12 14:44:50.000 193 30790.57 75.03 43627.36 53392.84 2010-07-12 14:44:51.000 193 30790.58 75.02 43627.37 88888.00 2010-07-12 14:44:52.000 193 30790.56 75.02 43627.38 88888.00 2010-07-12 14:44:53.000 193 30790.53 74.97 43627.39 88888.00 2010-07-12 14:44:54.000 193 30790.54 74.94 43627.41 88888.00 2010-07-12 14:44:55.000 193 30790.53 74.95 43627.40 53392.78 2010-07-12 14:44:56.000 193 30790.51 74.95 43627.37 88888.00 2010-07-12 14:44:57.000 193 30790.48 74.90 43627.31 88888.00 2010-07-12 14:44:58.000 193 30790.49 74.89 43627.34 88888.00 2010-07-12 14:44:59.000 193 30790.51 74.90 43627.29 88888.00 2010-07-12 14:45:00.000 193 30790.55 74.92 43627.13 53392.74 2010-07-12 14:45:01.000 193 30790.42 74.83 43627.21 88888.00 2010-07-12 14:45:02.000 193 30790.41 74.80 43627.28 88888.00 2010-07-12 14:45:03.000 193 30790.38 74.80 43627.32 88888.00 2010-07-12 14:45:04.000 193 30790.38 74.78 43627.32 88888.00 2010-07-12 14:45:05.000 193 30790.41 74.77 43627.32 53392.72 2010-07-12 14:45:06.000 193 30790.39 74.77 43627.26 88888.00 2010-07-12 14:45:07.000 193 30790.40 74.79 43627.28 88888.00 2010-07-12 14:45:08.000 193 30790.40 74.83 43627.29 88888.00 2010-07-12 14:45:09.000 193 30790.40 74.78 43627.26 88888.00 2010-07-12 14:45:10.000 193 30790.37 74.73 43627.26 53392.66 2010-07-12 14:45:11.000 193 30790.31 74.71 43627.29 88888.00 2010-07-12 14:45:12.000 193 30790.32 74.71 43627.31 88888.00 2010-07-12 14:45:13.000 193 30790.33 74.71 43627.32 88888.00 2010-07-12 14:45:14.000 193 30790.31 74.70 43627.32 88888.00 2010-07-12 14:45:15.000 193 30790.31 74.69 43627.30 53392.64 2010-07-12 14:45:16.000 193 30790.29 74.66 43627.35 88888.00 2010-07-12 14:45:17.000 193 30790.28 74.66 43627.33 88888.00 2010-07-12 14:45:18.000 193 30790.26 74.64 43627.32 88888.00 2010-07-12 14:45:19.000 193 30790.25 74.63 43627.32 88888.00 2010-07-12 14:45:20.000 193 30790.31 74.64 43627.35 53392.60 2010-07-12 14:45:21.000 193 30790.29 74.62 43627.34 88888.00 2010-07-12 14:45:22.000 193 30790.26 74.62 43627.29 88888.00 2010-07-12 14:45:23.000 193 30790.26 74.61 43627.29 88888.00 2010-07-12 14:45:24.000 193 30790.27 74.63 43627.32 88888.00 2010-07-12 14:45:25.000 193 30790.30 74.62 43627.32 53392.60 2010-07-12 14:45:26.000 193 30790.30 74.61 43627.31 88888.00 2010-07-12 14:45:27.000 193 30790.27 74.59 43627.33 88888.00 2010-07-12 14:45:28.000 193 30790.26 74.57 43627.35 88888.00 2010-07-12 14:45:29.000 193 30790.26 74.57 43627.32 88888.00 2010-07-12 14:45:30.000 193 30790.24 74.56 43627.28 53392.59 2010-07-12 14:45:31.000 193 30790.23 74.52 43627.34 88888.00 2010-07-12 14:45:32.000 193 30790.25 74.51 43627.32 88888.00 2010-07-12 14:45:33.000 193 30790.22 74.47 43627.37 88888.00 2010-07-12 14:45:34.000 193 30790.21 74.47 43627.37 88888.00 2010-07-12 14:45:35.000 193 30790.24 74.50 43627.34 53392.54 2010-07-12 14:45:36.000 193 30790.21 74.51 43627.33 88888.00 2010-07-12 14:45:37.000 193 30790.20 74.49 43627.36 88888.00 2010-07-12 14:45:38.000 193 30790.17 74.53 43627.35 88888.00 2010-07-12 14:45:39.000 193 30790.17 74.53 43627.35 88888.00 2010-07-12 14:45:40.000 193 30790.16 74.52 43627.36 53392.52 2010-07-12 14:45:41.000 193 30790.18 74.49 43627.33 88888.00 2010-07-12 14:45:42.000 193 30790.15 74.51 43627.29 88888.00 2010-07-12 14:45:43.000 193 30790.14 74.52 43627.31 88888.00 2010-07-12 14:45:44.000 193 30790.13 74.50 43627.32 88888.00 2010-07-12 14:45:45.000 193 30790.12 74.49 43627.29 53392.50 2010-07-12 14:45:46.000 193 30790.11 74.47 43627.25 88888.00 2010-07-12 14:45:47.000 193 30790.14 74.48 43627.29 88888.00 2010-07-12 14:45:48.000 193 30790.13 74.47 43627.33 88888.00 2010-07-12 14:45:49.000 193 30790.10 74.47 43627.32 88888.00 2010-07-12 14:45:50.000 193 30790.11 74.47 43627.27 53392.47 2010-07-12 14:45:51.000 193 30790.14 74.51 43627.28 88888.00 2010-07-12 14:45:52.000 193 30790.11 74.49 43627.29 88888.00 2010-07-12 14:45:53.000 193 30790.09 74.43 43627.28 88888.00 2010-07-12 14:45:54.000 193 30790.13 74.42 43627.27 88888.00 2010-07-12 14:45:55.000 193 30790.13 74.40 43627.23 53392.46 2010-07-12 14:45:56.000 193 30790.12 74.38 43627.22 88888.00 2010-07-12 14:45:57.000 193 30790.12 74.36 43627.22 88888.00 2010-07-12 14:45:58.000 193 30790.13 74.35 43627.25 88888.00 2010-07-12 14:45:59.000 193 30790.13 74.36 43627.27 88888.00 2010-07-12 14:46:00.000 193 30790.13 74.38 43627.26 53392.46 2010-07-12 14:46:01.000 193 30790.12 74.37 43627.29 88888.00 2010-07-12 14:46:02.000 193 30790.10 74.38 43627.29 88888.00 2010-07-12 14:46:03.000 193 30790.13 74.38 43627.28 88888.00 2010-07-12 14:46:04.000 193 30790.12 74.36 43627.25 88888.00 2010-07-12 14:46:05.000 193 30790.13 74.38 43627.22 53392.48 2010-07-12 14:46:06.000 193 30790.13 74.37 43627.24 88888.00 2010-07-12 14:46:07.000 193 30790.09 74.34 43627.24 88888.00 2010-07-12 14:46:08.000 193 30790.12 74.40 43627.25 88888.00 2010-07-12 14:46:09.000 193 30790.13 74.41 43627.28 88888.00 2010-07-12 14:46:10.000 193 30790.11 74.41 43627.25 53392.50 2010-07-12 14:46:11.000 193 30790.10 74.35 43627.22 88888.00 2010-07-12 14:46:12.000 193 30790.13 74.37 43627.20 88888.00 2010-07-12 14:46:13.000 193 30790.14 74.40 43627.25 88888.00 2010-07-12 14:46:14.000 193 30790.13 74.41 43627.33 88888.00 2010-07-12 14:46:15.000 193 30790.15 74.43 43627.36 53392.53 2010-07-12 14:46:16.000 193 30790.22 74.48 43627.30 88888.00 2010-07-12 14:46:17.000 193 30790.23 74.45 43627.22 88888.00 2010-07-12 14:46:18.000 193 30790.12 74.37 43627.38 88888.00 2010-07-12 14:46:19.000 193 30790.12 74.38 43627.37 88888.00 2010-07-12 14:46:20.000 193 30790.14 74.38 43627.41 53392.53 2010-07-12 14:46:21.000 193 30790.13 74.37 43627.37 88888.00 2010-07-12 14:46:22.000 193 30790.13 74.40 43627.37 88888.00 2010-07-12 14:46:23.000 193 30790.15 74.43 43627.42 88888.00 2010-07-12 14:46:24.000 193 30790.16 74.41 43627.43 88888.00 2010-07-12 14:46:25.000 193 30790.18 74.41 43627.42 53392.54 2010-07-12 14:46:26.000 193 30790.21 74.46 43627.44 88888.00 2010-07-12 14:46:27.000 193 30790.22 74.46 43627.46 88888.00 2010-07-12 14:46:28.000 193 30790.23 74.39 43627.45 88888.00 2010-07-12 14:46:29.000 193 30790.23 74.39 43627.43 88888.00 2010-07-12 14:46:30.000 193 30790.22 74.41 43627.43 53392.58 2010-07-12 14:46:31.000 193 30790.22 74.44 43627.46 88888.00 2010-07-12 14:46:32.000 193 30790.24 74.48 43627.40 88888.00 2010-07-12 14:46:33.000 193 30790.27 74.50 43627.44 88888.00 2010-07-12 14:46:34.000 193 30790.29 74.57 43627.31 88888.00 2010-07-12 14:46:35.000 193 30790.19 74.50 43627.43 53392.61 2010-07-12 14:46:36.000 193 30790.21 74.48 43627.49 88888.00 2010-07-12 14:46:37.000 193 30790.27 74.46 43627.48 88888.00 2010-07-12 14:46:38.000 193 30790.23 74.47 43627.46 88888.00 2010-07-12 14:46:39.000 193 30790.22 74.47 43627.46 88888.00 2010-07-12 14:46:40.000 193 30790.22 74.50 43627.45 53392.62 2010-07-12 14:46:41.000 193 30790.24 74.56 43627.47 88888.00 2010-07-12 14:46:42.000 193 30790.26 74.53 43627.43 88888.00 2010-07-12 14:46:43.000 193 30790.24 74.48 43627.45 88888.00 2010-07-12 14:46:44.000 193 30790.18 74.49 43627.49 88888.00 2010-07-12 14:46:45.000 193 30790.27 74.55 43627.38 53392.63 2010-07-12 14:46:46.000 193 30790.31 74.51 43627.34 88888.00 2010-07-12 14:46:47.000 193 30790.30 74.53 43627.38 88888.00 2010-07-12 14:46:48.000 193 30790.33 74.57 43627.37 88888.00 2010-07-12 14:46:49.000 193 30790.33 74.55 43627.37 88888.00 2010-07-12 14:46:50.000 193 30790.36 74.52 43627.41 53392.68 2010-07-12 14:46:51.000 193 30790.36 74.57 43627.40 88888.00 2010-07-12 14:46:52.000 193 30790.37 74.61 43627.42 88888.00 2010-07-12 14:46:53.000 193 30790.33 74.60 43627.37 88888.00 2010-07-12 14:46:54.000 193 30790.33 74.59 43627.41 88888.00 2010-07-12 14:46:55.000 193 30790.33 74.58 43627.44 53392.69 2010-07-12 14:46:56.000 193 30790.33 74.60 43627.45 88888.00 2010-07-12 14:46:57.000 193 30790.35 74.60 43627.46 88888.00 2010-07-12 14:46:58.000 193 30790.31 74.56 43627.48 88888.00 2010-07-12 14:46:59.000 193 30790.35 74.54 43627.46 88888.00 2010-07-12 14:47:00.000 193 30790.37 74.60 43627.40 53392.71 2010-07-12 14:47:01.000 193 30790.37 74.62 43627.38 88888.00 2010-07-12 14:47:02.000 193 30790.42 74.60 43627.39 88888.00 2010-07-12 14:47:03.000 193 30790.43 74.61 43627.41 88888.00 2010-07-12 14:47:04.000 193 30790.43 74.60 43627.39 88888.00 2010-07-12 14:47:05.000 193 30790.44 74.61 43627.39 53392.73 2010-07-12 14:47:06.000 193 30790.41 74.62 43627.40 88888.00 2010-07-12 14:47:07.000 193 30790.40 74.62 43627.45 88888.00 2010-07-12 14:47:08.000 193 30790.40 74.65 43627.45 88888.00 2010-07-12 14:47:09.000 193 30790.39 74.64 43627.44 88888.00 2010-07-12 14:47:10.000 193 30790.37 74.62 43627.43 53392.70 2010-07-12 14:47:11.000 193 30790.37 74.60 43627.38 88888.00 2010-07-12 14:47:12.000 193 30790.33 74.63 43627.37 88888.00 2010-07-12 14:47:13.000 193 30790.31 74.60 43627.37 88888.00 2010-07-12 14:47:14.000 193 30790.32 74.63 43627.41 88888.00 2010-07-12 14:47:15.000 193 30790.35 74.68 43627.38 53392.72 2010-07-12 14:47:16.000 193 30790.36 74.67 43627.34 88888.00 2010-07-12 14:47:17.000 193 30790.34 74.62 43627.31 88888.00 2010-07-12 14:47:18.000 193 30790.33 74.59 43627.29 88888.00 2010-07-12 14:47:19.000 193 30790.31 74.58 43627.32 88888.00 2010-07-12 14:47:20.000 193 30790.29 74.61 43627.32 53392.66 2010-07-12 14:47:21.000 193 30790.29 74.62 43627.37 88888.00 2010-07-12 14:47:22.000 193 30790.27 74.54 43627.38 88888.00 2010-07-12 14:47:23.000 193 30790.29 74.56 43627.37 88888.00 2010-07-12 14:47:24.000 193 30790.29 74.58 43627.36 88888.00 2010-07-12 14:47:25.000 193 30790.27 74.56 43627.32 53392.64 2010-07-12 14:47:26.000 193 30790.22 74.55 43627.36 88888.00 2010-07-12 14:47:27.000 193 30790.23 74.56 43627.32 88888.00 2010-07-12 14:47:28.000 193 30790.28 74.57 43627.33 88888.00 2010-07-12 14:47:29.000 193 30790.27 74.59 43627.33 88888.00 2010-07-12 14:47:30.000 193 30790.25 74.56 43627.29 53392.64 2010-07-12 14:47:31.000 193 30790.24 74.52 43627.30 88888.00 2010-07-12 14:47:32.000 193 30790.22 74.52 43627.31 88888.00 2010-07-12 14:47:33.000 193 30790.22 74.53 43627.28 88888.00 2010-07-12 14:47:34.000 193 30790.23 74.57 43627.26 88888.00 2010-07-12 14:47:35.000 193 30790.22 74.55 43627.27 53392.57 2010-07-12 14:47:36.000 193 30790.19 74.54 43627.24 88888.00 2010-07-12 14:47:37.000 193 30790.17 74.55 43627.26 88888.00 2010-07-12 14:47:38.000 193 30790.16 74.56 43627.26 88888.00 2010-07-12 14:47:39.000 193 30790.17 74.57 43627.26 88888.00 2010-07-12 14:47:40.000 193 30790.16 74.52 43627.16 53392.50 2010-07-12 14:47:41.000 193 30790.07 74.42 43627.24 88888.00 2010-07-12 14:47:42.000 193 30790.07 74.44 43627.25 88888.00 2010-07-12 14:47:43.000 193 30790.09 74.41 43627.21 88888.00 2010-07-12 14:47:44.000 193 30790.09 74.38 43627.25 88888.00 2010-07-12 14:47:45.000 193 30790.06 74.35 43627.28 53392.45 2010-07-12 14:47:46.000 193 30790.04 74.36 43627.25 88888.00 2010-07-12 14:47:47.000 193 30790.03 74.43 43627.22 88888.00 2010-07-12 14:47:48.000 193 30790.00 74.39 43627.24 88888.00 2010-07-12 14:47:49.000 193 30789.99 74.42 43627.28 88888.00 2010-07-12 14:47:50.000 193 30789.97 74.42 43627.30 53392.39 2010-07-12 14:47:51.000 193 30789.95 74.38 43627.31 88888.00 2010-07-12 14:47:52.000 193 30789.93 74.34 43627.29 88888.00 2010-07-12 14:47:53.000 193 30789.94 74.32 43627.26 88888.00 2010-07-12 14:47:54.000 193 30789.90 74.32 43627.29 88888.00 2010-07-12 14:47:55.000 193 30789.91 74.30 43627.26 53392.33 2010-07-12 14:47:56.000 193 30789.90 74.30 43627.20 88888.00 2010-07-12 14:47:57.000 193 30789.86 74.28 43627.25 88888.00 2010-07-12 14:47:58.000 193 30789.92 74.28 43627.30 88888.00 2010-07-12 14:47:59.000 193 30789.91 74.27 43627.33 88888.00 2010-07-12 14:48:00.000 193 30789.88 74.28 43627.35 53392.32 2010-07-12 14:48:01.000 193 30789.85 74.30 43627.35 88888.00 2010-07-12 14:48:02.000 193 30789.82 74.32 43627.35 88888.00 2010-07-12 14:48:03.000 193 30789.82 74.31 43627.36 88888.00 2010-07-12 14:48:04.000 193 30789.83 74.31 43627.37 88888.00 2010-07-12 14:48:05.000 193 30789.81 74.30 43627.36 53392.27 2010-07-12 14:48:06.000 193 30789.80 74.31 43627.37 88888.00 2010-07-12 14:48:07.000 193 30789.81 74.35 43627.38 88888.00 2010-07-12 14:48:08.000 193 30789.81 74.34 43627.35 88888.00 2010-07-12 14:48:09.000 193 30789.85 74.31 43627.31 88888.00 2010-07-12 14:48:10.000 193 30789.80 74.33 43627.33 53392.25 2010-07-12 14:48:11.000 193 30789.79 74.37 43627.33 88888.00 2010-07-12 14:48:12.000 193 30789.79 74.39 43627.29 88888.00 2010-07-12 14:48:13.000 193 30789.78 74.40 43627.26 88888.00 2010-07-12 14:48:14.000 193 30789.79 74.40 43627.25 88888.00 2010-07-12 14:48:15.000 193 30789.77 74.36 43627.29 53392.23 2010-07-12 14:48:16.000 193 30789.76 74.34 43627.25 88888.00 2010-07-12 14:48:17.000 193 30789.77 74.34 43627.28 88888.00 2010-07-12 14:48:18.000 193 30789.79 74.33 43627.28 88888.00 2010-07-12 14:48:19.000 193 30789.77 74.34 43627.27 88888.00 2010-07-12 14:48:20.000 193 30789.75 74.34 43627.26 53392.24 2010-07-12 14:48:21.000 193 30789.73 74.37 43627.26 88888.00 2010-07-12 14:48:22.000 193 30789.72 74.41 43627.31 88888.00 2010-07-12 14:48:23.000 193 30789.72 74.39 43627.30 88888.00 2010-07-12 14:48:24.000 193 30789.71 74.35 43627.28 88888.00 2010-07-12 14:48:25.000 193 30789.68 74.39 43627.32 53392.23 2010-07-12 14:48:26.000 193 30789.71 74.38 43627.28 88888.00 2010-07-12 14:48:27.000 193 30789.73 74.42 43627.27 88888.00 2010-07-12 14:48:28.000 193 30789.74 74.42 43627.25 88888.00 2010-07-12 14:48:29.000 193 30789.70 74.44 43627.28 88888.00 2010-07-12 14:48:30.000 193 30789.71 74.40 43627.25 53392.25 2010-07-12 14:48:31.000 193 30789.74 74.40 43627.25 88888.00 2010-07-12 14:48:32.000 193 30789.72 74.43 43627.25 88888.00 2010-07-12 14:48:33.000 193 30789.71 74.44 43627.29 88888.00 2010-07-12 14:48:34.000 193 30789.74 74.43 43627.29 88888.00 2010-07-12 14:48:35.000 193 30789.74 74.42 43627.26 53392.20 2010-07-12 14:48:36.000 193 30789.72 74.44 43627.26 88888.00 2010-07-12 14:48:37.000 193 30789.72 74.47 43627.29 88888.00 2010-07-12 14:48:38.000 193 30789.72 74.45 43627.30 88888.00 2010-07-12 14:48:39.000 193 30789.72 74.46 43627.33 88888.00 2010-07-12 14:48:40.000 193 30789.69 74.42 43627.32 53392.25 2010-07-12 14:48:41.000 193 30789.68 74.43 43627.35 88888.00 2010-07-12 14:48:42.000 193 30789.67 74.43 43627.36 88888.00 2010-07-12 14:48:43.000 193 30789.63 74.39 43627.41 88888.00 2010-07-12 14:48:44.000 193 30789.71 74.48 43627.45 88888.00 2010-07-12 14:48:45.000 193 30789.72 74.54 43627.43 53392.24 2010-07-12 14:48:46.000 193 30789.77 74.57 43627.42 88888.00 2010-07-12 14:48:47.000 193 30789.79 74.58 43627.42 88888.00 2010-07-12 14:48:48.000 193 30789.77 74.56 43627.42 88888.00 2010-07-12 14:48:49.000 193 30789.78 74.55 43627.40 88888.00 2010-07-12 14:48:50.000 193 30789.79 74.53 43627.44 53392.27 2010-07-12 14:48:51.000 193 30789.80 74.57 43627.42 88888.00 2010-07-12 14:48:52.000 193 30789.79 74.61 43627.39 88888.00 2010-07-12 14:48:53.000 193 30789.79 74.61 43627.40 88888.00 2010-07-12 14:48:54.000 193 30789.74 74.60 43627.37 88888.00 2010-07-12 14:48:55.000 193 30789.73 74.62 43627.34 53392.28 2010-07-12 14:48:56.000 193 30789.75 74.61 43627.33 88888.00 2010-07-12 14:48:57.000 193 30789.78 74.57 43627.37 88888.00 2010-07-12 14:48:58.000 193 30789.80 74.59 43627.33 88888.00 2010-07-12 14:48:59.000 193 30789.84 74.60 43627.31 88888.00 2010-07-12 14:49:00.000 193 30789.83 74.58 43627.34 53392.27 2010-07-12 14:49:01.000 193 30789.83 74.55 43627.35 88888.00 2010-07-12 14:49:02.000 193 30789.81 74.58 43627.39 88888.00 2010-07-12 14:49:03.000 193 30789.85 74.70 43627.35 88888.00 2010-07-12 14:49:04.000 193 30789.77 74.62 43627.36 88888.00 2010-07-12 14:49:05.000 193 30789.78 74.62 43627.42 53392.28 2010-07-12 14:49:06.000 193 30789.80 74.62 43627.42 88888.00 2010-07-12 14:49:07.000 193 30789.84 74.65 43627.40 88888.00 2010-07-12 14:49:08.000 193 30789.84 74.68 43627.39 88888.00 2010-07-12 14:49:09.000 193 30789.80 74.66 43627.41 88888.00 2010-07-12 14:49:10.000 193 30789.81 74.66 43627.39 53392.29 2010-07-12 14:49:11.000 193 30789.83 74.64 43627.39 88888.00 2010-07-12 14:49:12.000 193 30789.84 74.63 43627.40 88888.00 2010-07-12 14:49:13.000 193 30789.85 74.64 43627.43 88888.00 2010-07-12 14:49:14.000 193 30789.85 74.65 43627.40 88888.00 2010-07-12 14:49:15.000 193 30789.78 74.61 43627.45 53392.34 2010-07-12 14:49:16.000 193 30789.80 74.60 43627.47 88888.00 2010-07-12 14:49:17.000 193 30789.83 74.65 43627.40 88888.00 2010-07-12 14:49:18.000 193 30789.83 74.70 43627.36 88888.00 2010-07-12 14:49:19.000 193 30789.81 74.70 43627.34 88888.00 2010-07-12 14:49:20.000 193 30789.80 74.71 43627.37 53392.31 2010-07-12 14:49:21.000 193 30789.79 74.70 43627.35 88888.00 2010-07-12 14:49:22.000 193 30789.83 74.70 43627.29 88888.00 2010-07-12 14:49:23.000 193 30789.82 74.67 43627.24 88888.00 2010-07-12 14:49:24.000 193 30789.82 74.66 43627.34 88888.00 2010-07-12 14:49:25.000 193 30789.81 74.64 43627.34 53392.30 2010-07-12 14:49:26.000 193 30789.82 74.61 43627.34 88888.00 2010-07-12 14:49:27.000 193 30789.81 74.63 43627.35 88888.00 2010-07-12 14:49:28.000 193 30789.83 74.66 43627.32 88888.00 2010-07-12 14:49:29.000 193 30789.84 74.63 43627.36 88888.00 2010-07-12 14:49:30.000 193 30789.83 74.64 43627.32 53392.28 2010-07-12 14:49:31.000 193 30789.82 74.65 43627.32 88888.00 2010-07-12 14:49:32.000 193 30789.83 74.71 43627.38 88888.00 2010-07-12 14:49:33.000 193 30789.82 74.70 43627.33 88888.00 2010-07-12 14:49:34.000 193 30789.78 74.67 43627.33 88888.00 2010-07-12 14:49:35.000 193 30789.75 74.65 43627.29 53392.29 2010-07-12 14:49:36.000 193 30789.76 74.66 43627.30 88888.00 2010-07-12 14:49:37.000 193 30789.77 74.65 43627.27 88888.00 2010-07-12 14:49:38.000 193 30789.76 74.67 43627.31 88888.00 2010-07-12 14:49:39.000 193 30789.74 74.69 43627.30 88888.00 2010-07-12 14:49:40.000 193 30789.76 74.68 43627.30 53392.25 2010-07-12 14:49:41.000 193 30789.74 74.68 43627.31 88888.00 2010-07-12 14:49:42.000 193 30789.70 74.65 43627.31 88888.00 2010-07-12 14:49:43.000 193 30789.70 74.66 43627.30 88888.00 2010-07-12 14:49:44.000 193 30789.72 74.69 43627.31 88888.00 2010-07-12 14:49:45.000 193 30789.73 74.69 43627.32 53392.24 2010-07-12 14:49:46.000 193 30789.72 74.73 43627.31 88888.00 2010-07-12 14:49:47.000 193 30789.76 74.74 43627.27 88888.00 2010-07-12 14:49:48.000 193 30789.74 74.73 43627.23 88888.00 2010-07-12 14:49:49.000 193 30789.71 74.65 43627.20 88888.00 2010-07-12 14:49:50.000 193 30789.69 74.64 43627.19 53392.21 2010-07-12 14:49:51.000 193 30789.66 74.63 43627.23 88888.00 2010-07-12 14:49:52.000 193 30789.68 74.64 43627.27 88888.00 2010-07-12 14:49:53.000 193 30789.63 74.63 43627.27 88888.00 2010-07-12 14:49:54.000 193 30789.64 74.66 43627.33 88888.00 2010-07-12 14:49:55.000 193 30789.65 74.66 43627.32 53392.16 2010-07-12 14:49:56.000 193 30789.64 74.63 43627.36 88888.00 2010-07-12 14:49:57.000 193 30789.64 74.63 43627.36 88888.00 2010-07-12 14:49:58.000 193 30789.62 74.66 43627.34 88888.00 2010-07-12 14:49:59.000 193 30789.60 74.69 43627.32 88888.00 2010-07-12 14:50:00.000 193 30789.57 74.70 43627.30 53392.17 2010-07-12 14:50:01.000 193 30789.55 74.70 43627.30 88888.00 2010-07-12 14:50:02.000 193 30789.58 74.72 43627.32 88888.00 2010-07-12 14:50:03.000 193 30789.58 74.66 43627.31 88888.00 2010-07-12 14:50:04.000 193 30789.57 74.66 43627.31 88888.00 2010-07-12 14:50:05.000 193 30789.55 74.66 43627.25 53392.13 2010-07-12 14:50:06.000 193 30789.55 74.70 43627.27 88888.00 2010-07-12 14:50:07.000 193 30789.54 74.70 43627.30 88888.00 2010-07-12 14:50:08.000 193 30789.53 74.67 43627.29 88888.00 2010-07-12 14:50:09.000 193 30789.52 74.67 43627.32 88888.00 2010-07-12 14:50:10.000 193 30789.51 74.62 43627.28 53392.08 2010-07-12 14:50:11.000 193 30789.49 74.64 43627.26 88888.00 2010-07-12 14:50:12.000 193 30789.48 74.66 43627.24 88888.00 2010-07-12 14:50:13.000 193 30789.46 74.67 43627.26 88888.00 2010-07-12 14:50:14.000 193 30789.47 74.67 43627.29 88888.00 2010-07-12 14:50:15.000 193 30789.47 74.66 43627.28 53392.08 2010-07-12 14:50:16.000 193 30789.46 74.66 43627.26 88888.00 2010-07-12 14:50:17.000 193 30789.47 74.66 43627.31 88888.00 2010-07-12 14:50:18.000 193 30789.45 74.63 43627.30 88888.00 2010-07-12 14:50:19.000 193 30789.43 74.59 43627.27 88888.00 2010-07-12 14:50:20.000 193 30789.39 74.59 43627.26 53392.02 2010-07-12 14:50:21.000 193 30789.38 74.56 43627.27 88888.00 2010-07-12 14:50:22.000 193 30789.43 74.58 43627.26 88888.00 2010-07-12 14:50:23.000 193 30789.44 74.60 43627.27 88888.00 2010-07-12 14:50:24.000 193 30789.41 74.60 43627.30 88888.00 2010-07-12 14:50:25.000 193 30789.41 74.61 43627.27 53392.02 2010-07-12 14:50:26.000 193 30789.41 74.58 43627.26 88888.00 2010-07-12 14:50:27.000 193 30789.44 74.59 43627.24 88888.00 2010-07-12 14:50:28.000 193 30789.46 74.61 43627.27 88888.00 2010-07-12 14:50:29.000 193 30789.41 74.53 43627.32 88888.00 2010-07-12 14:50:30.000 193 30789.46 74.58 43627.31 53392.03 2010-07-12 14:50:31.000 193 30789.47 74.64 43627.24 88888.00 2010-07-12 14:50:32.000 193 30789.48 74.66 43627.23 88888.00 2010-07-12 14:50:33.000 193 30789.49 74.64 43627.20 88888.00 2010-07-12 14:50:34.000 193 30789.51 74.64 43627.20 88888.00 2010-07-12 14:50:35.000 193 30789.49 74.63 43627.22 53391.96 2010-07-12 14:50:36.000 193 30789.47 74.66 43627.25 88888.00 2010-07-12 14:50:37.000 193 30789.43 74.68 43627.29 88888.00 2010-07-12 14:50:38.000 193 30789.43 74.69 43627.31 88888.00 2010-07-12 14:50:39.000 193 30789.42 74.67 43627.30 88888.00 2010-07-12 14:50:40.000 193 30789.42 74.66 43627.25 53392.02 2010-07-12 14:50:41.000 193 30789.40 74.63 43627.29 88888.00 2010-07-12 14:50:42.000 193 30789.42 74.63 43627.32 88888.00 2010-07-12 14:50:43.000 193 30789.45 74.63 43627.31 88888.00 2010-07-12 14:50:44.000 193 30789.45 74.62 43627.29 88888.00 2010-07-12 14:50:45.000 193 30789.40 74.64 43627.27 53391.98 2010-07-12 14:50:46.000 193 30789.42 74.66 43627.29 88888.00 2010-07-12 14:50:47.000 193 30789.44 74.67 43627.32 88888.00 2010-07-12 14:50:48.000 193 30789.42 74.62 43627.26 88888.00 2010-07-12 14:50:49.000 193 30789.45 74.64 43627.28 88888.00 2010-07-12 14:50:50.000 193 30789.46 74.62 43627.27 53391.99 2010-07-12 14:50:51.000 193 30789.44 74.62 43627.28 88888.00 2010-07-12 14:50:52.000 193 30789.46 74.61 43627.22 88888.00 2010-07-12 14:50:53.000 193 30789.47 74.66 43627.24 88888.00 2010-07-12 14:50:54.000 193 30789.45 74.66 43627.22 88888.00 2010-07-12 14:50:55.000 193 30789.43 74.64 43627.21 53392.01 2010-07-12 14:50:56.000 193 30789.38 74.64 43627.25 88888.00 2010-07-12 14:50:57.000 193 30789.39 74.66 43627.26 88888.00 2010-07-12 14:50:58.000 193 30789.42 74.66 43627.26 88888.00 2010-07-12 14:50:59.000 193 30789.39 74.62 43627.26 88888.00 2010-07-12 14:51:00.000 193 30789.36 74.61 43627.23 53392.02 2010-07-12 14:51:01.000 193 30789.40 74.61 43627.19 88888.00 2010-07-12 14:51:02.000 193 30789.42 74.61 43627.21 88888.00 2010-07-12 14:51:03.000 193 30789.43 74.64 43627.18 88888.00 2010-07-12 14:51:04.000 193 30789.44 74.64 43627.15 88888.00 2010-07-12 14:51:05.000 193 30789.42 74.64 43627.17 53391.99 2010-07-12 14:51:06.000 193 30789.39 74.66 43627.22 88888.00 2010-07-12 14:51:07.000 193 30789.39 74.67 43627.23 88888.00 2010-07-12 14:51:08.000 193 30789.42 74.72 43627.28 88888.00 2010-07-12 14:51:09.000 193 30789.43 74.71 43627.32 88888.00 2010-07-12 14:51:10.000 193 30789.43 74.67 43627.31 53392.01 2010-07-12 14:51:11.000 193 30789.45 74.66 43627.27 88888.00 2010-07-12 14:51:12.000 193 30789.45 74.68 43627.20 88888.00 2010-07-12 14:51:13.000 193 30789.43 74.71 43627.17 88888.00 2010-07-12 14:51:14.000 193 30789.46 74.68 43627.21 88888.00 2010-07-12 14:51:15.000 193 30789.45 74.69 43627.26 53392.02 2010-07-12 14:51:16.000 193 30789.45 74.69 43627.28 88888.00 2010-07-12 14:51:17.000 193 30789.43 74.69 43627.28 88888.00 2010-07-12 14:51:18.000 193 30789.45 74.69 43627.29 88888.00 2010-07-12 14:51:19.000 193 30789.44 74.69 43627.28 88888.00 2010-07-12 14:51:20.000 193 30789.41 74.70 43627.26 53392.03 2010-07-12 14:51:21.000 193 30789.42 74.63 43627.22 88888.00 2010-07-12 14:51:22.000 193 30789.40 74.63 43627.25 88888.00 2010-07-12 14:51:23.000 193 30789.42 74.65 43627.28 88888.00 2010-07-12 14:51:24.000 193 30789.43 74.66 43627.25 88888.00 2010-07-12 14:51:25.000 193 30789.44 74.64 43627.27 53392.01 2010-07-12 14:51:26.000 193 30789.43 74.65 43627.25 88888.00 2010-07-12 14:51:27.000 193 30789.44 74.68 43627.22 88888.00 2010-07-12 14:51:28.000 193 30789.47 74.67 43627.26 88888.00 2010-07-12 14:51:29.000 193 30789.44 74.65 43627.20 88888.00 2010-07-12 14:51:30.000 193 30789.42 74.69 43627.17 53392.04 2010-07-12 14:51:31.000 193 30789.41 74.67 43627.20 88888.00 2010-07-12 14:51:32.000 193 30789.43 74.66 43627.23 88888.00 2010-07-12 14:51:33.000 193 30789.45 74.68 43627.18 88888.00 2010-07-12 14:51:34.000 193 30789.42 74.66 43627.17 88888.00 2010-07-12 14:51:35.000 193 30789.42 74.66 43627.22 53392.04 2010-07-12 14:51:36.000 193 30789.45 74.70 43627.25 88888.00 2010-07-12 14:51:37.000 193 30789.43 74.71 43627.22 88888.00 2010-07-12 14:51:38.000 193 30789.43 74.73 43627.23 88888.00 2010-07-12 14:51:39.000 193 30789.45 74.69 43627.25 88888.00 2010-07-12 14:51:40.000 193 30789.47 74.69 43627.27 53392.03 2010-07-12 14:51:41.000 193 30789.45 74.70 43627.24 88888.00 2010-07-12 14:51:42.000 193 30789.45 74.69 43627.24 88888.00 2010-07-12 14:51:43.000 193 30789.44 74.70 43627.28 88888.00 2010-07-12 14:51:44.000 193 30789.46 74.69 43627.27 88888.00 2010-07-12 14:51:45.000 193 30789.44 74.69 43627.25 53392.05 2010-07-12 14:51:46.000 193 30789.45 74.74 43627.22 88888.00 2010-07-12 14:51:47.000 193 30789.47 74.74 43627.21 88888.00 2010-07-12 14:51:48.000 193 30789.47 74.75 43627.25 88888.00 2010-07-12 14:51:49.000 193 30789.47 74.78 43627.30 88888.00 2010-07-12 14:51:50.000 193 30789.44 74.74 43627.31 53392.07 2010-07-12 14:51:51.000 193 30789.42 74.72 43627.32 88888.00 2010-07-12 14:51:52.000 193 30789.42 74.71 43627.26 88888.00 2010-07-12 14:51:53.000 193 30789.42 74.72 43627.24 88888.00 2010-07-12 14:51:54.000 193 30789.41 74.73 43627.24 88888.00 2010-07-12 14:51:55.000 193 30789.42 74.72 43627.25 53392.06 2010-07-12 14:51:56.000 193 30789.44 74.74 43627.27 88888.00 2010-07-12 14:51:57.000 193 30789.43 74.74 43627.26 88888.00 2010-07-12 14:51:58.000 193 30789.41 74.74 43627.29 88888.00 2010-07-12 14:51:59.000 193 30789.40 74.75 43627.27 88888.00 2010-07-12 14:52:00.000 193 30789.39 74.75 43627.30 53392.03 2010-07-12 14:52:01.000 193 30789.40 74.70 43627.32 88888.00 2010-07-12 14:52:02.000 193 30789.42 74.68 43627.28 88888.00 2010-07-12 14:52:03.000 193 30789.43 74.70 43627.29 88888.00 2010-07-12 14:52:04.000 193 30789.42 74.75 43627.24 88888.00 2010-07-12 14:52:05.000 193 30789.41 74.72 43627.24 53392.04 2010-07-12 14:52:06.000 193 30789.40 74.71 43627.26 88888.00 2010-07-12 14:52:07.000 193 30789.40 74.72 43627.24 88888.00 2010-07-12 14:52:08.000 193 30789.41 74.73 43627.26 88888.00 2010-07-12 14:52:09.000 193 30789.40 74.75 43627.29 88888.00 2010-07-12 14:52:10.000 193 30789.40 74.77 43627.31 53392.05 2010-07-12 14:52:11.000 193 30789.41 74.77 43627.30 88888.00 2010-07-12 14:52:12.000 193 30789.38 74.80 43627.28 88888.00 2010-07-12 14:52:13.000 193 30789.37 74.77 43627.25 88888.00 2010-07-12 14:52:14.000 193 30789.37 74.79 43627.25 88888.00 2010-07-12 14:52:15.000 193 30789.41 74.81 43627.23 53392.06 2010-07-12 14:52:16.000 193 30789.40 74.78 43627.25 88888.00 2010-07-12 14:52:17.000 193 30789.40 74.83 43627.25 88888.00 2010-07-12 14:52:18.000 193 30789.39 74.85 43627.28 88888.00 2010-07-12 14:52:19.000 193 30789.40 74.86 43627.27 88888.00 2010-07-12 14:52:20.000 193 30789.39 74.84 43627.25 53392.07 2010-07-12 14:52:21.000 193 30789.40 74.88 43627.24 88888.00 2010-07-12 14:52:22.000 193 30789.38 74.89 43627.29 88888.00 2010-07-12 14:52:23.000 193 30789.35 74.91 43627.26 88888.00 2010-07-12 14:52:24.000 193 30789.37 74.84 43627.23 88888.00 2010-07-12 14:52:25.000 193 30789.40 74.82 43627.19 53392.04 2010-07-12 14:52:26.000 193 30789.37 74.84 43627.22 88888.00 2010-07-12 14:52:27.000 193 30789.33 74.83 43627.23 88888.00 2010-07-12 14:52:28.000 193 30789.34 74.84 43627.26 88888.00 2010-07-12 14:52:29.000 193 30789.35 74.82 43627.26 88888.00 2010-07-12 14:52:30.000 193 30789.34 74.88 43627.22 53392.00 2010-07-12 14:52:31.000 193 30789.37 74.89 43627.22 88888.00 2010-07-12 14:52:32.000 193 30789.37 74.87 43627.22 88888.00 2010-07-12 14:52:33.000 193 30789.34 74.84 43627.23 88888.00 2010-07-12 14:52:34.000 193 30789.33 74.88 43627.25 88888.00 2010-07-12 14:52:35.000 193 30789.35 74.88 43627.25 53391.99 2010-07-12 14:52:36.000 193 30789.33 74.90 43627.29 88888.00 2010-07-12 14:52:37.000 193 30789.31 74.87 43627.24 88888.00 2010-07-12 14:52:38.000 193 30789.33 74.88 43627.25 88888.00 2010-07-12 14:52:39.000 193 30789.32 74.88 43627.21 88888.00 2010-07-12 14:52:40.000 193 30789.30 74.88 43627.20 53392.00 2010-07-12 14:52:41.000 193 30789.28 74.88 43627.21 88888.00 2010-07-12 14:52:42.000 193 30789.29 74.90 43627.21 88888.00 2010-07-12 14:52:43.000 193 30789.29 74.88 43627.22 88888.00 2010-07-12 14:52:44.000 193 30789.26 74.83 43627.21 88888.00 2010-07-12 14:52:45.000 193 30789.24 74.81 43627.18 53391.96 2010-07-12 14:52:46.000 193 30789.26 74.88 43627.27 88888.00 2010-07-12 14:52:47.000 193 30789.35 74.95 43627.19 88888.00 2010-07-12 14:52:48.000 193 30789.27 74.81 43627.18 88888.00 2010-07-12 14:52:49.000 193 30789.24 74.78 43627.26 88888.00 2010-07-12 14:52:50.000 193 30789.22 74.78 43627.30 53391.87 2010-07-12 14:52:51.000 193 30789.23 74.73 43627.29 88888.00 2010-07-12 14:52:52.000 193 30789.24 74.75 43627.32 88888.00 2010-07-12 14:52:53.000 193 30789.25 74.78 43627.31 88888.00 2010-07-12 14:52:54.000 193 30789.25 74.79 43627.26 88888.00 2010-07-12 14:52:55.000 193 30789.23 74.80 43627.28 53391.96 2010-07-12 14:52:56.000 193 30789.22 74.81 43627.24 88888.00 2010-07-12 14:52:57.000 193 30789.24 74.83 43627.25 88888.00 2010-07-12 14:52:58.000 193 30789.23 74.79 43627.25 88888.00 2010-07-12 14:52:59.000 193 30789.22 74.78 43627.23 88888.00 2010-07-12 14:53:00.000 193 30789.21 74.81 43627.21 53391.91 2010-07-12 14:53:01.000 193 30789.21 74.79 43627.20 88888.00 2010-07-12 14:53:02.000 193 30789.17 74.78 43627.23 88888.00 2010-07-12 14:53:03.000 193 30789.16 74.78 43627.21 88888.00 2010-07-12 14:53:04.000 193 30789.15 74.76 43627.20 88888.00 2010-07-12 14:53:05.000 193 30789.13 74.76 43627.20 53391.89 2010-07-12 14:53:06.000 193 30789.12 74.76 43627.21 88888.00 2010-07-12 14:53:07.000 193 30789.10 74.79 43627.21 88888.00 2010-07-12 14:53:08.000 193 30789.16 74.76 43627.22 88888.00 2010-07-12 14:53:09.000 193 30789.21 74.74 43627.25 88888.00 2010-07-12 14:53:10.000 193 30789.18 74.75 43627.25 53391.87 2010-07-12 14:53:11.000 193 30789.11 74.77 43627.25 88888.00 2010-07-12 14:53:12.000 193 30789.14 74.75 43627.21 88888.00 2010-07-12 14:53:13.000 193 30789.12 74.75 43627.24 88888.00 2010-07-12 14:53:14.000 193 30789.09 74.76 43627.30 88888.00 2010-07-12 14:53:15.000 193 30789.11 74.79 43627.30 53391.90 2010-07-12 14:53:16.000 193 30789.12 74.77 43627.25 88888.00 2010-07-12 14:53:17.000 193 30789.14 74.79 43627.26 88888.00 2010-07-12 14:53:18.000 193 30789.15 74.79 43627.25 88888.00 2010-07-12 14:53:19.000 193 30789.16 74.79 43627.22 88888.00 2010-07-12 14:53:20.000 193 30789.14 74.77 43627.28 53391.89 2010-07-12 14:53:21.000 193 30789.13 74.81 43627.29 88888.00 2010-07-12 14:53:22.000 193 30789.12 74.82 43627.29 88888.00 2010-07-12 14:53:23.000 193 30789.11 74.81 43627.30 88888.00 2010-07-12 14:53:24.000 193 30789.11 74.78 43627.29 88888.00 2010-07-12 14:53:25.000 193 30789.11 74.78 43627.24 53391.87 2010-07-12 14:53:26.000 193 30789.09 74.77 43627.28 88888.00 2010-07-12 14:53:27.000 193 30789.06 74.78 43627.29 88888.00 2010-07-12 14:53:28.000 193 30789.04 74.76 43627.24 88888.00 2010-07-12 14:53:29.000 193 30789.03 74.76 43627.26 88888.00 2010-07-12 14:53:30.000 193 30789.04 74.81 43627.29 53391.85 2010-07-12 14:53:31.000 193 30789.03 74.80 43627.25 88888.00 2010-07-12 14:53:32.000 193 30789.04 74.78 43627.23 88888.00 2010-07-12 14:53:33.000 193 30789.03 74.79 43627.22 88888.00 2010-07-12 14:53:34.000 193 30789.05 74.79 43627.27 88888.00 2010-07-12 14:53:35.000 193 30789.05 74.79 43627.30 53391.80 2010-07-12 14:53:36.000 193 30789.06 74.81 43627.31 88888.00 2010-07-12 14:53:37.000 193 30789.02 74.82 43627.25 88888.00 2010-07-12 14:53:38.000 193 30789.01 74.80 43627.27 88888.00 2010-07-12 14:53:39.000 193 30788.99 74.80 43627.28 88888.00 2010-07-12 14:53:40.000 193 30788.98 74.77 43627.27 53391.82 2010-07-12 14:53:41.000 193 30788.90 74.72 43627.36 88888.00 2010-07-12 14:53:42.000 193 30788.99 74.83 43627.30 88888.00 2010-07-12 14:53:43.000 193 30788.99 74.82 43627.25 88888.00 2010-07-12 14:53:44.000 193 30788.97 74.82 43627.24 88888.00 2010-07-12 14:53:45.000 193 30788.98 74.84 43627.25 53391.80 2010-07-12 14:53:46.000 193 30788.97 74.86 43627.25 88888.00 2010-07-12 14:53:47.000 193 30788.99 74.86 43627.29 88888.00 2010-07-12 14:53:48.000 193 30789.01 74.87 43627.30 88888.00 2010-07-12 14:53:49.000 193 30788.99 74.89 43627.30 88888.00 2010-07-12 14:53:50.000 193 30788.98 74.89 43627.24 53391.78 2010-07-12 14:53:51.000 193 30789.00 74.88 43627.25 88888.00 2010-07-12 14:53:52.000 193 30789.01 74.86 43627.25 88888.00 2010-07-12 14:53:53.000 193 30789.01 74.86 43627.25 88888.00 2010-07-12 14:53:54.000 193 30788.98 74.89 43627.22 88888.00 2010-07-12 14:53:55.000 193 30788.99 74.91 43627.22 53391.76 2010-07-12 14:53:56.000 193 30788.99 74.93 43627.24 88888.00 2010-07-12 14:53:57.000 193 30789.00 74.92 43627.23 88888.00 2010-07-12 14:53:58.000 193 30789.01 74.89 43627.20 88888.00 2010-07-12 14:53:59.000 193 30789.01 74.87 43627.19 88888.00 2010-07-12 14:54:00.000 193 30788.97 74.90 43627.18 53391.81 2010-07-12 14:54:01.000 193 30788.99 74.87 43627.24 88888.00 2010-07-12 14:54:02.000 193 30788.98 74.85 43627.24 88888.00 2010-07-12 14:54:03.000 193 30788.99 74.85 43627.20 88888.00 2010-07-12 14:54:04.000 193 30788.96 74.81 43627.17 88888.00 2010-07-12 14:54:05.000 193 30788.94 74.84 43627.19 53391.78 2010-07-12 14:54:06.000 193 30788.95 74.84 43627.22 88888.00 2010-07-12 14:54:07.000 193 30788.98 74.82 43627.17 88888.00 2010-07-12 14:54:08.000 193 30788.96 74.84 43627.19 88888.00 2010-07-12 14:54:09.000 193 30788.97 74.82 43627.17 88888.00 2010-07-12 14:54:10.000 193 30788.93 74.83 43627.16 53391.79 2010-07-12 14:54:11.000 193 30788.95 74.90 43627.13 88888.00 2010-07-12 14:54:12.000 193 30788.96 74.85 43627.17 88888.00 2010-07-12 14:54:13.000 193 30788.96 74.80 43627.21 88888.00 2010-07-12 14:54:14.000 193 30788.95 74.80 43627.21 88888.00 2010-07-12 14:54:15.000 193 30788.94 74.84 43627.19 53391.77 2010-07-12 14:54:16.000 193 30788.94 74.83 43627.21 88888.00 2010-07-12 14:54:17.000 193 30788.97 74.88 43627.22 88888.00 2010-07-12 14:54:18.000 193 30788.98 74.86 43627.25 88888.00 2010-07-12 14:54:19.000 193 30788.95 74.86 43627.27 88888.00 2010-07-12 14:54:20.000 193 30788.95 74.86 43627.24 53391.79 2010-07-12 14:54:21.000 193 30788.98 74.83 43627.22 88888.00 2010-07-12 14:54:22.000 193 30789.00 74.83 43627.22 88888.00 2010-07-12 14:54:23.000 193 30789.03 74.85 43627.23 88888.00 2010-07-12 14:54:24.000 193 30789.01 74.86 43627.26 88888.00 2010-07-12 14:54:25.000 193 30789.03 74.82 43627.28 53391.79 2010-07-12 14:54:26.000 193 30789.04 74.82 43627.32 88888.00 2010-07-12 14:54:27.000 193 30789.06 74.86 43627.33 88888.00 2010-07-12 14:54:28.000 193 30789.07 74.85 43627.27 88888.00 2010-07-12 14:54:29.000 193 30789.09 74.86 43627.25 88888.00 2010-07-12 14:54:30.000 193 30789.05 74.90 43627.25 53391.80 2010-07-12 14:54:31.000 193 30789.06 74.92 43627.26 88888.00 2010-07-12 14:54:32.000 193 30789.07 74.90 43627.21 88888.00 2010-07-12 14:54:33.000 193 30789.06 74.92 43627.22 88888.00 2010-07-12 14:54:34.000 193 30789.08 74.94 43627.17 88888.00 2010-07-12 14:54:35.000 193 30789.08 74.97 43627.24 53391.84 2010-07-12 14:54:36.000 193 30789.06 74.95 43627.25 88888.00 2010-07-12 14:54:37.000 193 30789.05 74.98 43627.30 88888.00 2010-07-12 14:54:38.000 193 30789.08 74.95 43627.32 88888.00 2010-07-12 14:54:39.000 193 30789.09 74.95 43627.34 88888.00 2010-07-12 14:54:40.000 193 30789.06 74.98 43627.30 53391.88 2010-07-12 14:54:41.000 193 30789.07 74.95 43627.27 88888.00 2010-07-12 14:54:42.000 193 30789.06 74.97 43627.24 88888.00 2010-07-12 14:54:43.000 193 30789.06 74.99 43627.22 88888.00 2010-07-12 14:54:44.000 193 30789.08 74.96 43627.22 88888.00 2010-07-12 14:54:45.000 193 30789.06 74.98 43627.23 53391.87 2010-07-12 14:54:46.000 193 30789.05 74.97 43627.23 88888.00 2010-07-12 14:54:47.000 193 30789.07 75.01 43627.25 88888.00 2010-07-12 14:54:48.000 193 30789.07 74.99 43627.27 88888.00 2010-07-12 14:54:49.000 193 30789.06 75.02 43627.26 88888.00 2010-07-12 14:54:50.000 193 30789.04 75.03 43627.31 53391.84 2010-07-12 14:54:51.000 193 30789.01 75.00 43627.28 88888.00 2010-07-12 14:54:52.000 193 30789.01 74.98 43627.24 88888.00 2010-07-12 14:54:53.000 193 30789.02 74.97 43627.25 88888.00 2010-07-12 14:54:54.000 193 30788.99 74.91 43627.25 88888.00 2010-07-12 14:54:55.000 193 30788.96 74.92 43627.26 53391.82 2010-07-12 14:54:56.000 193 30788.98 74.93 43627.26 88888.00 2010-07-12 14:54:57.000 193 30789.03 74.93 43627.25 88888.00 2010-07-12 14:54:58.000 193 30788.98 74.91 43627.23 88888.00 2010-07-12 14:54:59.000 193 30788.98 74.91 43627.25 88888.00 2010-07-12 14:55:00.000 193 30789.00 74.93 43627.25 53391.76 2010-07-12 14:55:01.000 193 30788.98 74.92 43627.23 88888.00 2010-07-12 14:55:02.000 193 30788.95 74.88 43627.22 88888.00 2010-07-12 14:55:03.000 193 30788.93 74.88 43627.21 88888.00 2010-07-12 14:55:04.000 193 30788.91 74.82 43627.22 88888.00 2010-07-12 14:55:05.000 193 30788.90 74.83 43627.22 53391.73 2010-07-12 14:55:06.000 193 30788.92 74.83 43627.22 88888.00 2010-07-12 14:55:07.000 193 30788.92 74.84 43627.25 88888.00 2010-07-12 14:55:08.000 193 30788.98 74.82 43627.22 88888.00 2010-07-12 14:55:09.000 193 30788.96 74.79 43627.20 88888.00 2010-07-12 14:55:10.000 193 30788.91 74.78 43627.21 53391.72 2010-07-12 14:55:11.000 193 30788.89 74.73 43627.23 88888.00 2010-07-12 14:55:12.000 193 30788.89 74.75 43627.27 88888.00 2010-07-12 14:55:13.000 193 30788.90 74.73 43627.30 88888.00 2010-07-12 14:55:14.000 193 30788.91 74.74 43627.30 88888.00 2010-07-12 14:55:15.000 193 30788.90 74.78 43627.26 53391.67 2010-07-12 14:55:16.000 193 30788.88 74.75 43627.22 88888.00 2010-07-12 14:55:17.000 193 30788.87 74.73 43627.17 88888.00 2010-07-12 14:55:18.000 193 30788.87 74.72 43627.13 88888.00 2010-07-12 14:55:19.000 193 30788.85 74.71 43627.14 88888.00 2010-07-12 14:55:20.000 193 30788.82 74.71 43627.14 53391.65 2010-07-12 14:55:21.000 193 30788.83 74.72 43627.17 88888.00 2010-07-12 14:55:22.000 193 30788.81 74.76 43627.17 88888.00 2010-07-12 14:55:23.000 193 30788.79 74.77 43627.19 88888.00 2010-07-12 14:55:24.000 193 30788.81 74.76 43627.23 88888.00 2010-07-12 14:55:25.000 193 30788.80 74.73 43627.25 53391.65 2010-07-12 14:55:26.000 193 30788.79 74.68 43627.25 88888.00 2010-07-12 14:55:27.000 193 30788.78 74.65 43627.25 88888.00 2010-07-12 14:55:28.000 193 30788.80 74.69 43627.31 88888.00 2010-07-12 14:55:29.000 193 30788.82 74.71 43627.27 88888.00 2010-07-12 14:55:30.000 193 30788.81 74.68 43627.22 53391.67 2010-07-12 14:55:31.000 193 30788.82 74.70 43627.22 88888.00 2010-07-12 14:55:32.000 193 30788.82 74.70 43627.22 88888.00 2010-07-12 14:55:33.000 193 30788.84 74.68 43627.24 88888.00 2010-07-12 14:55:34.000 193 30788.86 74.66 43627.23 88888.00 2010-07-12 14:55:35.000 193 30788.86 74.70 43627.21 53391.63 2010-07-12 14:55:36.000 193 30788.81 74.69 43627.26 88888.00 2010-07-12 14:55:37.000 193 30788.79 74.70 43627.26 88888.00 2010-07-12 14:55:38.000 193 30788.83 74.73 43627.27 88888.00 2010-07-12 14:55:39.000 193 30788.80 74.73 43627.24 88888.00 2010-07-12 14:55:40.000 193 30788.79 74.70 43627.25 53391.66 2010-07-12 14:55:41.000 193 30788.82 74.71 43627.28 88888.00 2010-07-12 14:55:42.000 193 30788.83 74.70 43627.27 88888.00 2010-07-12 14:55:43.000 193 30788.79 74.71 43627.26 88888.00 2010-07-12 14:55:44.000 193 30788.76 74.70 43627.26 88888.00 2010-07-12 14:55:45.000 193 30788.81 74.68 43627.18 53391.64 2010-07-12 14:55:46.000 193 30788.83 74.74 43627.16 88888.00 2010-07-12 14:55:47.000 193 30788.81 74.74 43627.20 88888.00 2010-07-12 14:55:48.000 193 30788.78 74.76 43627.23 88888.00 2010-07-12 14:55:49.000 193 30788.81 74.69 43627.23 88888.00 2010-07-12 14:55:50.000 193 30788.80 74.66 43627.26 53391.64 2010-07-12 14:55:51.000 193 30788.74 74.64 43627.32 88888.00 2010-07-12 14:55:52.000 193 30788.80 74.71 43627.24 88888.00 2010-07-12 14:55:53.000 193 30788.83 74.67 43627.18 88888.00 2010-07-12 14:55:54.000 193 30788.77 74.73 43627.19 88888.00 2010-07-12 14:55:55.000 193 30788.76 74.72 43627.16 53391.64 2010-07-12 14:55:56.000 193 30788.76 74.70 43627.18 88888.00 2010-07-12 14:55:57.000 193 30788.74 74.70 43627.22 88888.00 2010-07-12 14:55:58.000 193 30788.74 74.68 43627.23 88888.00 2010-07-12 14:55:59.000 193 30788.77 74.67 43627.28 88888.00 2010-07-12 14:56:00.000 193 30788.75 74.68 43627.26 53391.60 2010-07-12 14:56:01.000 193 30788.75 74.69 43627.22 88888.00 2010-07-12 14:56:02.000 193 30788.77 74.69 43627.21 88888.00 2010-07-12 14:56:03.000 193 30788.75 74.68 43627.22 88888.00 2010-07-12 14:56:04.000 193 30788.78 74.69 43627.20 88888.00 2010-07-12 14:56:05.000 193 30788.81 74.67 43627.19 53391.61 2010-07-12 14:56:06.000 193 30788.78 74.67 43627.24 88888.00 2010-07-12 14:56:07.000 193 30788.75 74.70 43627.26 88888.00 2010-07-12 14:56:08.000 193 30788.78 74.71 43627.28 88888.00 2010-07-12 14:56:09.000 193 30788.78 74.73 43627.29 88888.00 2010-07-12 14:56:10.000 193 30788.78 74.73 43627.24 53391.62 2010-07-12 14:56:11.000 193 30788.79 74.72 43627.23 88888.00 2010-07-12 14:56:12.000 193 30788.80 74.80 43627.16 88888.00 2010-07-12 14:56:13.000 193 30788.77 74.81 43627.18 88888.00 2010-07-12 14:56:14.000 193 30788.76 74.78 43627.27 88888.00 2010-07-12 14:56:15.000 193 30788.79 74.75 43627.28 53391.57 2010-07-12 14:56:16.000 193 30788.79 74.78 43627.27 88888.00 2010-07-12 14:56:17.000 193 30788.77 74.78 43627.26 88888.00 2010-07-12 14:56:18.000 193 30788.76 74.78 43627.29 88888.00 2010-07-12 14:56:19.000 193 30788.79 74.76 43627.29 88888.00 2010-07-12 14:56:20.000 193 30788.81 74.75 43627.27 53391.63 2010-07-12 14:56:21.000 193 30788.80 74.72 43627.28 88888.00 2010-07-12 14:56:22.000 193 30788.83 74.71 43627.27 88888.00 2010-07-12 14:56:23.000 193 30788.75 74.70 43627.31 88888.00 2010-07-12 14:56:24.000 193 30788.75 74.70 43627.35 88888.00 2010-07-12 14:56:25.000 193 30788.78 74.73 43627.32 53391.66 2010-07-12 14:56:26.000 193 30788.79 74.78 43627.30 88888.00 2010-07-12 14:56:27.000 193 30788.75 74.82 43627.32 88888.00 2010-07-12 14:56:28.000 193 30788.79 74.85 43627.29 88888.00 2010-07-12 14:56:29.000 193 30788.80 74.82 43627.32 88888.00 2010-07-12 14:56:30.000 193 30788.79 74.78 43627.32 53391.64 2010-07-12 14:56:31.000 193 30788.82 74.75 43627.33 88888.00 2010-07-12 14:56:32.000 193 30788.81 74.77 43627.35 88888.00 2010-07-12 14:56:33.000 193 30788.82 74.76 43627.37 88888.00 2010-07-12 14:56:34.000 193 30788.81 74.71 43627.31 88888.00 2010-07-12 14:56:35.000 193 30788.82 74.70 43627.28 53391.67 2010-07-12 14:56:36.000 193 30788.81 74.69 43627.29 88888.00 2010-07-12 14:56:37.000 193 30788.83 74.71 43627.29 88888.00 2010-07-12 14:56:38.000 193 30788.81 74.72 43627.32 88888.00 2010-07-12 14:56:39.000 193 30788.82 74.74 43627.36 88888.00 2010-07-12 14:56:40.000 193 30788.80 74.72 43627.32 53391.66 2010-07-12 14:56:41.000 193 30788.79 74.71 43627.30 88888.00 2010-07-12 14:56:42.000 193 30788.77 74.68 43627.32 88888.00 2010-07-12 14:56:43.000 193 30788.76 74.70 43627.31 88888.00 2010-07-12 14:56:44.000 193 30788.78 74.74 43627.29 88888.00 2010-07-12 14:56:45.000 193 30788.75 74.70 43627.30 53391.65 2010-07-12 14:56:46.000 193 30788.76 74.67 43627.27 88888.00 2010-07-12 14:56:47.000 193 30788.76 74.68 43627.26 88888.00 2010-07-12 14:56:48.000 193 30788.77 74.67 43627.30 88888.00 2010-07-12 14:56:49.000 193 30788.79 74.65 43627.31 88888.00 2010-07-12 14:56:50.000 193 30788.78 74.66 43627.29 53391.66 2010-07-12 14:56:51.000 193 30788.77 74.68 43627.27 88888.00 2010-07-12 14:56:52.000 193 30788.77 74.70 43627.27 88888.00 2010-07-12 14:56:53.000 193 30788.72 74.70 43627.26 88888.00 2010-07-12 14:56:54.000 193 30788.73 74.67 43627.23 88888.00 2010-07-12 14:56:55.000 193 30788.76 74.67 43627.20 53391.65 2010-07-12 14:56:56.000 193 30788.74 74.67 43627.22 88888.00 2010-07-12 14:56:57.000 193 30788.76 74.65 43627.18 88888.00 2010-07-12 14:56:58.000 193 30788.74 74.66 43627.22 88888.00 2010-07-12 14:56:59.000 193 30788.76 74.67 43627.21 88888.00 2010-07-12 14:57:00.000 193 30788.78 74.69 43627.19 53391.66 2010-07-12 14:57:01.000 193 30788.77 74.66 43627.18 88888.00 2010-07-12 14:57:02.000 193 30788.76 74.63 43627.19 88888.00 2010-07-12 14:57:03.000 193 30788.72 74.63 43627.22 88888.00 2010-07-12 14:57:04.000 193 30788.74 74.63 43627.21 88888.00 2010-07-12 14:57:05.000 193 30788.74 74.66 43627.20 53391.64 2010-07-12 14:57:06.000 193 30788.73 74.67 43627.24 88888.00 2010-07-12 14:57:07.000 193 30788.74 74.67 43627.24 88888.00 2010-07-12 14:57:08.000 193 30788.73 74.69 43627.24 88888.00 2010-07-12 14:57:09.000 193 30788.76 74.67 43627.24 88888.00 2010-07-12 14:57:10.000 193 30788.76 74.66 43627.25 53391.63 2010-07-12 14:57:11.000 193 30788.75 74.65 43627.22 88888.00 2010-07-12 14:57:12.000 193 30788.73 74.65 43627.22 88888.00 2010-07-12 14:57:13.000 193 30788.76 74.65 43627.21 88888.00 2010-07-12 14:57:14.000 193 30788.78 74.71 43627.16 88888.00 2010-07-12 14:57:15.000 193 30788.79 74.71 43627.19 53391.62 2010-07-12 14:57:16.000 193 30788.81 74.71 43627.20 88888.00 2010-07-12 14:57:17.000 193 30788.75 74.73 43627.23 88888.00 2010-07-12 14:57:18.000 193 30788.76 74.75 43627.24 88888.00 2010-07-12 14:57:19.000 193 30788.78 74.76 43627.29 88888.00 2010-07-12 14:57:20.000 193 30788.78 74.72 43627.31 53391.66 2010-07-12 14:57:21.000 193 30788.77 74.65 43627.29 88888.00 2010-07-12 14:57:22.000 193 30788.76 74.63 43627.28 88888.00 2010-07-12 14:57:23.000 193 30788.76 74.66 43627.28 88888.00 2010-07-12 14:57:24.000 193 30788.76 74.67 43627.27 88888.00 2010-07-12 14:57:25.000 193 30788.76 74.66 43627.27 53391.67 2010-07-12 14:57:26.000 193 30788.79 74.67 43627.28 88888.00 2010-07-12 14:57:27.000 193 30788.81 74.66 43627.29 88888.00 2010-07-12 14:57:28.000 193 30788.79 74.65 43627.27 88888.00 2010-07-12 14:57:29.000 193 30788.78 74.67 43627.26 88888.00 2010-07-12 14:57:30.000 193 30788.80 74.70 43627.25 53391.67 2010-07-12 14:57:31.000 193 30788.81 74.72 43627.25 88888.00 2010-07-12 14:57:32.000 193 30788.80 74.71 43627.22 88888.00 2010-07-12 14:57:33.000 193 30788.79 74.70 43627.22 88888.00 2010-07-12 14:57:34.000 193 30788.79 74.69 43627.26 88888.00 2010-07-12 14:57:35.000 193 30788.76 74.69 43627.27 53391.68 2010-07-12 14:57:36.000 193 30788.75 74.70 43627.28 88888.00 2010-07-12 14:57:37.000 193 30788.75 74.70 43627.28 88888.00 2010-07-12 14:57:38.000 193 30788.77 74.69 43627.29 88888.00 2010-07-12 14:57:39.000 193 30788.79 74.71 43627.25 88888.00 2010-07-12 14:57:40.000 193 30788.79 74.72 43627.26 53391.69 2010-07-12 14:57:41.000 193 30788.77 74.74 43627.25 88888.00 2010-07-12 14:57:42.000 193 30788.76 74.70 43627.29 88888.00 2010-07-12 14:57:43.000 193 30788.75 74.70 43627.27 88888.00 2010-07-12 14:57:44.000 193 30788.75 74.69 43627.31 88888.00 2010-07-12 14:57:45.000 193 30788.76 74.69 43627.27 53391.68 2010-07-12 14:57:46.000 193 30788.76 74.73 43627.27 88888.00 2010-07-12 14:57:47.000 193 30788.75 74.72 43627.33 88888.00 2010-07-12 14:57:48.000 193 30788.73 74.73 43627.29 88888.00 2010-07-12 14:57:49.000 193 30788.70 74.72 43627.32 88888.00 2010-07-12 14:57:50.000 193 30788.72 74.69 43627.33 53391.67 2010-07-12 14:57:51.000 193 30788.74 74.72 43627.27 88888.00 2010-07-12 14:57:52.000 193 30788.72 74.69 43627.26 88888.00 2010-07-12 14:57:53.000 193 30788.74 74.69 43627.26 88888.00 2010-07-12 14:57:54.000 193 30788.73 74.70 43627.24 88888.00 2010-07-12 14:57:55.000 193 30788.72 74.70 43627.28 53391.67 2010-07-12 14:57:56.000 193 30788.69 74.68 43627.28 88888.00 2010-07-12 14:57:57.000 193 30788.67 74.69 43627.26 88888.00 2010-07-12 14:57:58.000 193 30788.69 74.68 43627.25 88888.00 2010-07-12 14:57:59.000 193 30788.72 74.67 43627.24 88888.00 2010-07-12 14:58:00.000 193 30788.71 74.67 43627.21 53391.64 2010-07-12 14:58:01.000 193 30788.72 74.69 43627.23 88888.00 2010-07-12 14:58:02.000 193 30788.73 74.67 43627.29 88888.00 2010-07-12 14:58:03.000 193 30788.72 74.65 43627.29 88888.00 2010-07-12 14:58:04.000 193 30788.70 74.66 43627.27 88888.00 2010-07-12 14:58:05.000 193 30788.68 74.67 43627.25 53391.65 2010-07-12 14:58:06.000 193 30788.67 74.63 43627.30 88888.00 2010-07-12 14:58:07.000 193 30788.69 74.61 43627.33 88888.00 2010-07-12 14:58:08.000 193 30788.69 74.62 43627.36 88888.00 2010-07-12 14:58:09.000 193 30788.71 74.63 43627.34 88888.00 2010-07-12 14:58:10.000 193 30788.68 74.66 43627.29 53391.64 2010-07-12 14:58:11.000 193 30788.66 74.61 43627.31 88888.00 2010-07-12 14:58:12.000 193 30788.66 74.61 43627.32 88888.00 2010-07-12 14:58:13.000 193 30788.69 74.59 43627.29 88888.00 2010-07-12 14:58:14.000 193 30788.70 74.60 43627.32 88888.00 2010-07-12 14:58:15.000 193 30788.71 74.59 43627.36 53391.60 2010-07-12 14:58:16.000 193 30788.69 74.59 43627.33 88888.00 2010-07-12 14:58:17.000 193 30788.68 74.60 43627.29 88888.00 2010-07-12 14:58:18.000 193 30788.68 74.60 43627.30 88888.00 2010-07-12 14:58:19.000 193 30788.70 74.58 43627.29 88888.00 2010-07-12 14:58:20.000 193 30788.68 74.58 43627.28 53391.62 2010-07-12 14:58:21.000 193 30788.69 74.56 43627.27 88888.00 2010-07-12 14:58:22.000 193 30788.68 74.56 43627.30 88888.00 2010-07-12 14:58:23.000 193 30788.67 74.57 43627.29 88888.00 2010-07-12 14:58:24.000 193 30788.65 74.58 43627.29 88888.00 2010-07-12 14:58:25.000 193 30788.66 74.56 43627.32 53391.58 2010-07-12 14:58:26.000 193 30788.66 74.56 43627.35 88888.00 2010-07-12 14:58:27.000 193 30788.65 74.62 43627.41 88888.00 2010-07-12 14:58:28.000 193 30788.68 74.63 43627.38 88888.00 2010-07-12 14:58:29.000 193 30788.69 74.65 43627.34 88888.00 2010-07-12 14:58:30.000 193 30788.70 74.64 43627.27 53391.61 2010-07-12 14:58:31.000 193 30788.69 74.63 43627.28 88888.00 2010-07-12 14:58:32.000 193 30788.69 74.59 43627.28 88888.00 2010-07-12 14:58:33.000 193 30788.68 74.62 43627.29 88888.00 2010-07-12 14:58:34.000 193 30788.70 74.66 43627.35 88888.00 2010-07-12 14:58:35.000 193 30788.68 74.66 43627.35 53391.62 2010-07-12 14:58:36.000 193 30788.64 74.66 43627.34 88888.00 2010-07-12 14:58:37.000 193 30788.65 74.67 43627.36 88888.00 2010-07-12 14:58:38.000 193 30788.67 74.66 43627.38 88888.00 2010-07-12 14:58:39.000 193 30788.69 74.66 43627.37 88888.00 2010-07-12 14:58:40.000 193 30788.67 74.66 43627.34 53391.64 2010-07-12 14:58:41.000 193 30788.65 74.64 43627.33 88888.00 2010-07-12 14:58:42.000 193 30788.65 74.64 43627.32 88888.00 2010-07-12 14:58:43.000 193 30788.63 74.64 43627.36 88888.00 2010-07-12 14:58:44.000 193 30788.66 74.64 43627.35 88888.00 2010-07-12 14:58:45.000 193 30788.66 74.61 43627.31 53391.60 2010-07-12 14:58:46.000 193 30788.67 74.56 43627.31 88888.00 2010-07-12 14:58:47.000 193 30788.66 74.59 43627.36 88888.00 2010-07-12 14:58:48.000 193 30788.65 74.59 43627.38 88888.00 2010-07-12 14:58:49.000 193 30788.65 74.60 43627.35 88888.00 2010-07-12 14:58:50.000 193 30788.64 74.57 43627.37 53391.60 2010-07-12 14:58:51.000 193 30788.63 74.55 43627.39 88888.00 2010-07-12 14:58:52.000 193 30788.60 74.56 43627.40 88888.00 2010-07-12 14:58:53.000 193 30788.62 74.57 43627.40 88888.00 2010-07-12 14:58:54.000 193 30788.66 74.55 43627.38 88888.00 2010-07-12 14:58:55.000 193 30788.64 74.55 43627.36 53391.60 2010-07-12 14:58:56.000 193 30788.63 74.54 43627.35 88888.00 2010-07-12 14:58:57.000 193 30788.64 74.52 43627.35 88888.00 2010-07-12 14:58:58.000 193 30788.65 74.54 43627.36 88888.00 2010-07-12 14:58:59.000 193 30788.65 74.55 43627.36 88888.00 2010-07-12 14:59:00.000 193 30788.65 74.53 43627.33 53391.60 2010-07-12 14:59:01.000 193 30788.64 74.58 43627.34 88888.00 2010-07-12 14:59:02.000 193 30788.63 74.59 43627.35 88888.00 2010-07-12 14:59:03.000 193 30788.63 74.59 43627.40 88888.00 2010-07-12 14:59:04.000 193 30788.61 74.56 43627.38 88888.00 2010-07-12 14:59:05.000 193 30788.62 74.53 43627.37 53391.60 2010-07-12 14:59:06.000 193 30788.58 74.52 43627.35 88888.00 2010-07-12 14:59:07.000 193 30788.58 74.50 43627.37 88888.00 2010-07-12 14:59:08.000 193 30788.61 74.48 43627.35 88888.00 2010-07-12 14:59:09.000 193 30788.62 74.46 43627.34 88888.00 2010-07-12 14:59:10.000 193 30788.66 74.49 43627.37 53391.59 2010-07-12 14:59:11.000 193 30788.66 74.48 43627.36 88888.00 2010-07-12 14:59:12.000 193 30788.68 74.51 43627.34 88888.00 2010-07-12 14:59:13.000 193 30788.70 74.54 43627.35 88888.00 2010-07-12 14:59:14.000 193 30788.66 74.52 43627.35 88888.00 2010-07-12 14:59:15.000 193 30788.66 74.54 43627.35 53391.59 2010-07-12 14:59:16.000 193 30788.69 74.55 43627.39 88888.00 2010-07-12 14:59:17.000 193 30788.71 74.55 43627.43 88888.00 2010-07-12 14:59:18.000 193 30788.71 74.54 43627.42 88888.00 2010-07-12 14:59:19.000 193 30788.70 74.54 43627.40 88888.00 2010-07-12 14:59:20.000 193 30788.67 74.56 43627.39 53391.59 2010-07-12 14:59:21.000 193 30788.66 74.55 43627.40 88888.00 2010-07-12 14:59:22.000 193 30788.66 74.53 43627.44 88888.00 2010-07-12 14:59:23.000 193 30788.66 74.53 43627.36 88888.00 2010-07-12 14:59:24.000 193 30788.63 74.54 43627.34 88888.00 2010-07-12 14:59:25.000 193 30788.65 74.56 43627.35 53391.61 2010-07-12 14:59:26.000 193 30788.65 74.61 43627.39 88888.00 2010-07-12 14:59:27.000 193 30788.67 74.59 43627.40 88888.00 2010-07-12 14:59:28.000 193 30788.69 74.63 43627.40 88888.00 2010-07-12 14:59:29.000 193 30788.67 74.63 43627.41 88888.00 2010-07-12 14:59:30.000 193 30788.66 74.64 43627.41 53391.63 2010-07-12 14:59:31.000 193 30788.67 74.65 43627.44 88888.00 2010-07-12 14:59:32.000 193 30788.71 74.66 43627.45 88888.00 2010-07-12 14:59:33.000 193 30788.73 74.68 43627.45 88888.00 2010-07-12 14:59:34.000 193 30788.72 74.73 43627.38 88888.00 2010-07-12 14:59:35.000 193 30788.69 74.72 43627.36 53391.64 2010-07-12 14:59:36.000 193 30788.64 74.64 43627.38 88888.00 2010-07-12 14:59:37.000 193 30788.67 74.64 43627.38 88888.00 2010-07-12 14:59:38.000 193 30788.69 74.66 43627.36 88888.00 2010-07-12 14:59:39.000 193 30788.69 74.70 43627.38 88888.00 2010-07-12 14:59:40.000 193 30788.70 74.65 43627.38 53391.63 2010-07-12 14:59:41.000 193 30788.67 74.67 43627.35 88888.00 2010-07-12 14:59:42.000 193 30788.67 74.68 43627.31 88888.00 2010-07-12 14:59:43.000 193 30788.66 74.68 43627.37 88888.00 2010-07-12 14:59:44.000 193 30788.66 74.66 43627.33 88888.00 2010-07-12 14:59:45.000 193 30788.67 74.66 43627.33 53391.64 2010-07-12 14:59:46.000 193 30788.65 74.67 43627.29 88888.00 2010-07-12 14:59:47.000 193 30788.65 74.68 43627.35 88888.00 2010-07-12 14:59:48.000 193 30788.68 74.69 43627.40 88888.00 2010-07-12 14:59:49.000 193 30788.68 74.71 43627.35 88888.00 2010-07-12 14:59:50.000 193 30788.69 74.68 43627.33 53391.63 2010-07-12 14:59:51.000 193 30788.67 74.70 43627.34 88888.00 2010-07-12 14:59:52.000 193 30788.66 74.69 43627.34 88888.00 2010-07-12 14:59:53.000 193 30788.66 74.65 43627.30 88888.00 2010-07-12 14:59:54.000 193 30788.57 74.57 43627.34 88888.00 2010-07-12 14:59:55.000 193 30788.57 74.58 43627.37 53391.61 2010-07-12 14:59:56.000 193 30788.62 74.61 43627.32 88888.00 2010-07-12 14:59:57.000 193 30788.66 74.60 43627.29 88888.00 2010-07-12 14:59:58.000 193 30788.62 74.58 43627.22 88888.00 2010-07-12 14:59:59.000 193 30788.59 74.58 43627.26 88888.00 2010-07-12 15:00:00.000 193 30788.59 74.55 43627.25 53391.55 2010-07-12 15:00:01.000 193 30788.58 74.53 43627.25 88888.00 2010-07-12 15:00:02.000 193 30788.57 74.55 43627.25 88888.00 2010-07-12 15:00:03.000 193 30788.57 74.56 43627.24 88888.00 2010-07-12 15:00:04.000 193 30788.56 74.57 43627.25 88888.00 2010-07-12 15:00:05.000 193 30788.56 74.54 43627.27 53391.48 2010-07-12 15:00:06.000 193 30788.55 74.53 43627.25 88888.00 2010-07-12 15:00:07.000 193 30788.55 74.51 43627.23 88888.00 2010-07-12 15:00:08.000 193 30788.53 74.48 43627.20 88888.00 2010-07-12 15:00:09.000 193 30788.51 74.43 43627.19 88888.00 2010-07-12 15:00:10.000 193 30788.52 74.41 43627.18 53391.47 2010-07-12 15:00:11.000 193 30788.56 74.41 43627.16 88888.00 2010-07-12 15:00:12.000 193 30788.58 74.38 43627.22 88888.00 2010-07-12 15:00:13.000 193 30788.58 74.41 43627.22 88888.00 2010-07-12 15:00:14.000 193 30788.58 74.40 43627.22 88888.00 2010-07-12 15:00:15.000 193 30788.58 74.41 43627.22 53391.47 2010-07-12 15:00:16.000 193 30788.55 74.41 43627.19 88888.00 2010-07-12 15:00:17.000 193 30788.53 74.41 43627.16 88888.00 2010-07-12 15:00:18.000 193 30788.55 74.42 43627.21 88888.00 2010-07-12 15:00:19.000 193 30788.56 74.39 43627.22 88888.00 2010-07-12 15:00:20.000 193 30788.55 74.41 43627.21 53391.50 2010-07-12 15:00:21.000 193 30788.52 74.44 43627.18 88888.00 2010-07-12 15:00:22.000 193 30788.51 74.39 43627.15 88888.00 2010-07-12 15:00:23.000 193 30788.53 74.38 43627.18 88888.00 2010-07-12 15:00:24.000 193 30788.52 74.39 43627.22 88888.00 2010-07-12 15:00:25.000 193 30788.53 74.39 43627.25 53391.48 2010-07-12 15:00:26.000 193 30788.57 74.41 43627.23 88888.00 2010-07-12 15:00:27.000 193 30788.56 74.45 43627.19 88888.00 2010-07-12 15:00:28.000 193 30788.56 74.44 43627.20 88888.00 2010-07-12 15:00:29.000 193 30788.56 74.46 43627.18 88888.00 2010-07-12 15:00:30.000 193 30788.55 74.45 43627.21 53391.47 2010-07-12 15:00:31.000 193 30788.51 74.40 43627.17 88888.00 2010-07-12 15:00:32.000 193 30788.54 74.44 43627.17 88888.00 2010-07-12 15:00:33.000 193 30788.49 74.41 43627.14 88888.00 2010-07-12 15:00:34.000 193 30788.32 74.24 43627.23 88888.00 2010-07-12 15:00:35.000 193 30788.29 74.24 43627.21 53391.49 2010-07-12 15:00:36.000 193 30788.28 74.24 43627.21 88888.00 2010-07-12 15:00:37.000 193 30788.29 74.27 43627.20 88888.00 2010-07-12 15:00:38.000 193 30788.42 74.47 43627.14 88888.00 2010-07-12 15:00:39.000 193 30788.49 74.51 43627.14 88888.00 2010-07-12 15:00:40.000 193 30788.40 74.44 43627.18 53391.43 2010-07-12 15:00:41.000 193 30788.27 74.28 43627.26 88888.00 2010-07-12 15:00:42.000 193 30788.27 74.29 43627.26 88888.00 2010-07-12 15:00:43.000 193 30788.24 74.29 43627.26 88888.00 2010-07-12 15:00:44.000 193 30788.29 74.30 43627.29 88888.00 2010-07-12 15:00:45.000 193 30788.44 74.46 43627.19 53391.37 2010-07-12 15:00:46.000 193 30788.47 74.52 43627.13 88888.00 2010-07-12 15:00:47.000 193 30788.48 74.53 43627.13 88888.00 2010-07-12 15:00:48.000 193 30788.48 74.55 43627.13 88888.00 2010-07-12 15:00:49.000 193 30788.50 74.58 43627.15 88888.00 2010-07-12 15:00:50.000 193 30788.48 74.56 43627.09 53391.38 2010-07-12 15:00:51.000 193 30788.45 74.56 43627.07 88888.00 2010-07-12 15:00:52.000 193 30788.41 74.56 43627.06 88888.00 2010-07-12 15:00:53.000 193 30788.38 74.55 43627.04 88888.00 2010-07-12 15:00:54.000 193 30788.43 74.67 43627.02 88888.00 2010-07-12 15:00:55.000 193 30788.40 74.61 43627.01 53391.30 2010-07-12 15:00:56.000 193 30788.32 74.58 43627.06 88888.00 2010-07-12 15:00:57.000 193 30788.32 74.57 43627.06 88888.00 2010-07-12 15:00:58.000 193 30788.33 74.58 43627.07 88888.00 2010-07-12 15:00:59.000 193 30788.35 74.56 43627.06 88888.00 2010-07-12 15:01:00.000 193 30788.33 74.59 43627.02 53391.24 2010-07-12 15:01:01.000 193 30788.29 74.61 43627.04 88888.00 2010-07-12 15:01:02.000 193 30788.29 74.64 43627.01 88888.00 2010-07-12 15:01:03.000 193 30788.32 74.64 43627.02 88888.00 2010-07-12 15:01:04.000 193 30788.32 74.70 43627.01 88888.00 2010-07-12 15:01:05.000 193 30788.29 74.72 43626.99 53391.16 2010-07-12 15:01:06.000 193 30788.31 74.76 43626.96 88888.00 2010-07-12 15:01:07.000 193 30788.31 74.76 43626.96 88888.00 2010-07-12 15:01:08.000 193 30788.33 74.73 43626.98 88888.00 2010-07-12 15:01:09.000 193 30788.34 74.72 43626.98 88888.00 2010-07-12 15:01:10.000 193 30788.37 74.74 43626.94 53391.17 2010-07-12 15:01:11.000 193 30788.35 74.75 43626.90 88888.00 2010-07-12 15:01:12.000 193 30788.40 74.75 43626.92 88888.00 2010-07-12 15:01:13.000 193 30788.39 74.74 43626.96 88888.00 2010-07-12 15:01:14.000 193 30788.38 74.72 43626.97 88888.00 2010-07-12 15:01:15.000 193 30788.38 74.77 43627.02 53391.17 2010-07-12 15:01:16.000 193 30788.41 74.79 43626.99 88888.00 2010-07-12 15:01:17.000 193 30788.40 74.81 43626.97 88888.00 2010-07-12 15:01:18.000 193 30788.41 74.84 43626.99 88888.00 2010-07-12 15:01:19.000 193 30788.43 74.81 43627.00 88888.00 2010-07-12 15:01:20.000 193 30788.41 74.83 43627.03 53391.25 2010-07-12 15:01:21.000 193 30788.42 74.81 43626.96 88888.00 2010-07-12 15:01:22.000 193 30788.49 74.80 43626.95 88888.00 2010-07-12 15:01:23.000 193 30788.50 74.80 43627.01 88888.00 2010-07-12 15:01:24.000 193 30788.45 74.80 43627.01 88888.00 2010-07-12 15:01:25.000 193 30788.49 74.79 43626.98 53391.30 2010-07-12 15:01:26.000 193 30788.47 74.81 43627.00 88888.00 2010-07-12 15:01:27.000 193 30788.44 74.78 43627.02 88888.00 2010-07-12 15:01:28.000 193 30788.46 74.79 43627.00 88888.00 2010-07-12 15:01:29.000 193 30788.47 74.81 43627.00 88888.00 2010-07-12 15:01:30.000 193 30788.49 74.80 43627.05 53391.36 2010-07-12 15:01:31.000 193 30788.51 74.78 43627.04 88888.00 2010-07-12 15:01:32.000 193 30788.49 74.78 43627.09 88888.00 2010-07-12 15:01:33.000 193 30788.51 74.77 43627.07 88888.00 2010-07-12 15:01:34.000 193 30788.47 74.75 43627.11 88888.00 2010-07-12 15:01:35.000 193 30788.31 74.54 43627.14 53391.38 2010-07-12 15:01:36.000 193 30788.31 74.54 43627.08 88888.00 2010-07-12 15:01:37.000 193 30788.59 74.85 43626.96 88888.00 2010-07-12 15:01:38.000 193 30788.73 74.99 43626.93 88888.00 2010-07-12 15:01:39.000 193 30788.65 74.91 43627.01 88888.00 2010-07-12 15:01:40.000 193 30788.34 74.53 43627.16 53391.47 2010-07-12 15:01:41.000 193 30788.24 74.46 43627.20 88888.00 2010-07-12 15:01:42.000 193 30788.41 74.61 43627.09 88888.00 2010-07-12 15:01:43.000 193 30788.72 74.90 43627.00 88888.00 2010-07-12 15:01:44.000 193 30788.75 74.94 43626.99 88888.00 2010-07-12 15:01:45.000 193 30788.56 74.73 43627.07 53391.45 2010-07-12 15:01:46.000 193 30788.31 74.43 43627.23 88888.00 2010-07-12 15:01:47.000 193 30788.29 74.47 43627.28 88888.00 2010-07-12 15:01:48.000 193 30788.53 74.75 43627.17 88888.00 2010-07-12 15:01:49.000 193 30788.71 74.93 43627.05 88888.00 2010-07-12 15:01:50.000 193 30788.65 74.85 43627.07 53391.42 2010-07-12 15:01:51.000 193 30788.46 74.63 43627.16 88888.00 2010-07-12 15:01:52.000 193 30788.46 74.64 43627.20 88888.00 2010-07-12 15:01:53.000 193 30788.46 74.69 43627.21 88888.00 2010-07-12 15:01:54.000 193 30788.44 74.71 43627.19 88888.00 2010-07-12 15:01:55.000 193 30788.42 74.70 43627.17 53391.45 2010-07-12 15:01:56.000 193 30788.44 74.69 43627.16 88888.00 2010-07-12 15:01:57.000 193 30788.45 74.71 43627.20 88888.00 2010-07-12 15:01:58.000 193 30788.56 74.80 43627.14 88888.00 2010-07-12 15:01:59.000 193 30788.46 74.72 43627.13 88888.00 2010-07-12 15:02:00.000 193 30788.45 74.71 43627.24 53391.45 2010-07-12 15:02:01.000 193 30788.48 74.72 43627.32 88888.00 2010-07-12 15:02:02.000 193 30788.50 74.71 43627.32 88888.00 2010-07-12 15:02:03.000 193 30788.50 74.69 43627.26 88888.00 2010-07-12 15:02:04.000 193 30788.48 74.71 43627.25 88888.00 2010-07-12 15:02:05.000 193 30788.45 74.72 43627.24 53391.48 2010-07-12 15:02:06.000 193 30788.44 74.74 43627.26 88888.00 2010-07-12 15:02:07.000 193 30788.44 74.74 43627.23 88888.00 2010-07-12 15:02:08.000 193 30788.44 74.74 43627.27 88888.00 2010-07-12 15:02:09.000 193 30788.44 74.74 43627.29 88888.00 2010-07-12 15:02:10.000 193 30788.47 74.72 43627.22 53391.53 2010-07-12 15:02:11.000 193 30788.47 74.69 43627.19 88888.00 2010-07-12 15:02:12.000 193 30788.47 74.66 43627.21 88888.00 2010-07-12 15:02:13.000 193 30788.45 74.64 43627.24 88888.00 2010-07-12 15:02:14.000 193 30788.47 74.64 43627.19 88888.00 2010-07-12 15:02:15.000 193 30788.44 74.65 43627.19 53391.52 2010-07-12 15:02:16.000 193 30788.44 74.65 43627.22 88888.00 2010-07-12 15:02:17.000 193 30788.44 74.68 43627.27 88888.00 2010-07-12 15:02:18.000 193 30788.45 74.66 43627.28 88888.00 2010-07-12 15:02:19.000 193 30788.47 74.64 43627.25 88888.00 2010-07-12 15:02:20.000 193 30788.47 74.63 43627.31 53391.54 2010-07-12 15:02:21.000 193 30788.46 74.65 43627.29 88888.00 2010-07-12 15:02:22.000 193 30788.44 74.66 43627.28 88888.00 2010-07-12 15:02:23.000 193 30788.42 74.64 43627.30 88888.00 2010-07-12 15:02:24.000 193 30788.42 74.61 43627.34 88888.00 2010-07-12 15:02:25.000 193 30788.42 74.66 43627.39 53391.50 2010-07-12 15:02:26.000 193 30788.42 74.62 43627.35 88888.00 2010-07-12 15:02:27.000 193 30788.41 74.61 43627.32 88888.00 2010-07-12 15:02:28.000 193 30788.42 74.61 43627.34 88888.00 2010-07-12 15:02:29.000 193 30788.42 74.58 43627.32 88888.00 2010-07-12 15:02:30.000 193 30788.41 74.59 43627.31 53391.48 2010-07-12 15:02:31.000 193 30788.35 74.61 43627.30 88888.00 2010-07-12 15:02:32.000 193 30788.37 74.60 43627.31 88888.00 2010-07-12 15:02:33.000 193 30788.35 74.61 43627.33 88888.00 2010-07-12 15:02:34.000 193 30788.24 74.41 43627.40 88888.00 2010-07-12 15:02:35.000 193 30788.18 74.30 43627.40 53391.47 2010-07-12 15:02:36.000 193 30788.33 74.49 43627.30 88888.00 2010-07-12 15:02:37.000 193 30788.61 74.80 43627.16 88888.00 2010-07-12 15:02:38.000 193 30788.60 74.83 43627.20 88888.00 2010-07-12 15:02:39.000 193 30788.36 74.60 43627.31 88888.00 2010-07-12 15:02:40.000 193 30788.13 74.34 43627.38 53391.55 2010-07-12 15:02:41.000 193 30788.14 74.39 43627.39 88888.00 2010-07-12 15:02:42.000 193 30788.45 74.71 43627.26 88888.00 2010-07-12 15:02:43.000 193 30788.57 74.86 43627.20 88888.00 2010-07-12 15:02:44.000 193 30788.49 74.78 43627.30 88888.00 2010-07-12 15:02:45.000 193 30788.21 74.48 43627.40 53391.53 2010-07-12 15:02:46.000 193 30788.12 74.36 43627.43 88888.00 2010-07-12 15:02:47.000 193 30788.27 74.45 43627.37 88888.00 2010-07-12 15:02:48.000 193 30788.62 74.74 43627.23 88888.00 2010-07-12 15:02:49.000 193 30788.65 74.77 43627.30 88888.00 2010-07-12 15:02:50.000 193 30788.52 74.62 43627.37 53391.57 2010-07-12 15:02:51.000 193 30788.40 74.56 43627.36 88888.00 2010-07-12 15:02:52.000 193 30788.38 74.57 43627.35 88888.00 2010-07-12 15:02:53.000 193 30788.35 74.60 43627.36 88888.00 2010-07-12 15:02:54.000 193 30788.34 74.58 43627.34 88888.00 2010-07-12 15:02:55.000 193 30788.40 74.53 43627.34 53391.54 2010-07-12 15:02:56.000 193 30788.41 74.56 43627.31 88888.00 2010-07-12 15:02:57.000 193 30788.40 74.56 43627.31 88888.00 2010-07-12 15:02:58.000 193 30788.41 74.56 43627.31 88888.00 2010-07-12 15:02:59.000 193 30788.43 74.55 43627.31 88888.00 2010-07-12 15:03:00.000 193 30788.45 74.55 43627.33 53391.55 2010-07-12 15:03:01.000 193 30788.40 74.55 43627.33 88888.00 2010-07-12 15:03:02.000 193 30788.42 74.59 43627.32 88888.00 2010-07-12 15:03:03.000 193 30788.44 74.61 43627.35 88888.00 2010-07-12 15:03:04.000 193 30788.44 74.55 43627.35 88888.00 2010-07-12 15:03:05.000 193 30788.42 74.55 43627.32 53391.58 2010-07-12 15:03:06.000 193 30788.41 74.56 43627.33 88888.00 2010-07-12 15:03:07.000 193 30788.42 74.60 43627.32 88888.00 2010-07-12 15:03:08.000 193 30788.44 74.62 43627.31 88888.00 2010-07-12 15:03:09.000 193 30788.42 74.62 43627.29 88888.00 2010-07-12 15:03:10.000 193 30788.44 74.61 43627.34 53391.57 2010-07-12 15:03:11.000 193 30788.42 74.57 43627.31 88888.00 2010-07-12 15:03:12.000 193 30788.44 74.56 43627.33 88888.00 2010-07-12 15:03:13.000 193 30788.43 74.63 43627.34 88888.00 2010-07-12 15:03:14.000 193 30788.40 74.63 43627.31 88888.00 2010-07-12 15:03:15.000 193 30788.42 74.64 43627.29 53391.58 2010-07-12 15:03:16.000 193 30788.44 74.68 43627.33 88888.00 2010-07-12 15:03:17.000 193 30788.44 74.63 43627.29 88888.00 2010-07-12 15:03:18.000 193 30788.41 74.68 43627.32 88888.00 2010-07-12 15:03:19.000 193 30788.44 74.63 43627.35 88888.00 2010-07-12 15:03:20.000 193 30788.40 74.59 43627.36 53391.63 2010-07-12 15:03:21.000 193 30788.34 74.59 43627.41 88888.00 2010-07-12 15:03:22.000 193 30788.40 74.63 43627.42 88888.00 2010-07-12 15:03:23.000 193 30788.42 74.65 43627.35 88888.00 2010-07-12 15:03:24.000 193 30788.43 74.61 43627.28 88888.00 2010-07-12 15:03:25.000 193 30788.44 74.60 43627.31 53391.63 2010-07-12 15:03:26.000 193 30788.46 74.61 43627.36 88888.00 2010-07-12 15:03:27.000 193 30788.49 74.64 43627.35 88888.00 2010-07-12 15:03:28.000 193 30788.49 74.64 43627.32 88888.00 2010-07-12 15:03:29.000 193 30788.53 74.61 43627.38 88888.00 2010-07-12 15:03:30.000 193 30788.55 74.62 43627.40 53391.60 2010-07-12 15:03:31.000 193 30788.53 74.65 43627.35 88888.00 2010-07-12 15:03:32.000 193 30788.51 74.65 43627.33 88888.00 2010-07-12 15:03:33.000 193 30788.45 74.58 43627.39 88888.00 2010-07-12 15:03:34.000 193 30788.29 74.43 43627.47 88888.00 2010-07-12 15:03:35.000 193 30788.29 74.41 43627.46 53391.65 2010-07-12 15:03:36.000 193 30788.30 74.41 43627.43 88888.00 2010-07-12 15:03:37.000 193 30788.33 74.47 43627.45 88888.00 2010-07-12 15:03:38.000 193 30788.45 74.65 43627.42 88888.00 2010-07-12 15:03:39.000 193 30788.49 74.70 43627.47 88888.00 2010-07-12 15:03:40.000 193 30788.49 74.70 43627.51 53391.66 2010-07-12 15:03:41.000 193 30788.49 74.72 43627.47 88888.00 2010-07-12 15:03:42.000 193 30788.52 74.74 43627.47 88888.00 2010-07-12 15:03:43.000 193 30788.53 74.76 43627.46 88888.00 2010-07-12 15:03:44.000 193 30788.51 74.77 43627.48 88888.00 2010-07-12 15:03:45.000 193 30788.49 74.79 43627.43 53391.71 2010-07-12 15:03:46.000 193 30788.51 74.79 43627.42 88888.00 2010-07-12 15:03:47.000 193 30788.55 74.80 43627.43 88888.00 2010-07-12 15:03:48.000 193 30788.56 74.80 43627.43 88888.00 2010-07-12 15:03:49.000 193 30788.55 74.79 43627.46 88888.00 2010-07-12 15:03:50.000 193 30788.54 74.81 43627.48 53391.71 2010-07-12 15:03:51.000 193 30788.53 74.85 43627.46 88888.00 2010-07-12 15:03:52.000 193 30788.53 74.86 43627.40 88888.00 2010-07-12 15:03:53.000 193 30788.52 74.86 43627.40 88888.00 2010-07-12 15:03:54.000 193 30788.50 74.85 43627.40 88888.00 2010-07-12 15:03:55.000 193 30788.49 74.84 43627.47 53391.68 2010-07-12 15:03:56.000 193 30788.49 74.85 43627.45 88888.00 2010-07-12 15:03:57.000 193 30788.49 74.81 43627.46 88888.00 2010-07-12 15:03:58.000 193 30788.51 74.88 43627.40 88888.00 2010-07-12 15:03:59.000 193 30788.49 74.88 43627.37 88888.00 2010-07-12 15:04:00.000 193 30788.50 74.88 43627.36 53391.69 2010-07-12 15:04:01.000 193 30788.53 74.88 43627.36 88888.00 2010-07-12 15:04:02.000 193 30788.52 74.84 43627.36 88888.00 2010-07-12 15:04:03.000 193 30788.49 74.81 43627.36 88888.00 2010-07-12 15:04:04.000 193 30788.47 74.82 43627.44 88888.00 2010-07-12 15:04:05.000 193 30788.48 74.81 43627.45 53391.66 2010-07-12 15:04:06.000 193 30788.47 74.81 43627.45 88888.00 2010-07-12 15:04:07.000 193 30788.46 74.84 43627.42 88888.00 2010-07-12 15:04:08.000 193 30788.45 74.83 43627.45 88888.00 2010-07-12 15:04:09.000 193 30788.45 74.88 43627.49 88888.00 2010-07-12 15:04:10.000 193 30788.45 74.87 43627.47 53391.64 2010-07-12 15:04:11.000 193 30788.46 74.89 43627.46 88888.00 2010-07-12 15:04:12.000 193 30788.46 74.86 43627.41 88888.00 2010-07-12 15:04:13.000 193 30788.47 74.84 43627.39 88888.00 2010-07-12 15:04:14.000 193 30788.53 74.81 43627.43 88888.00 2010-07-12 15:04:15.000 193 30788.49 74.83 43627.42 53391.64 2010-07-12 15:04:16.000 193 30788.49 74.82 43627.41 88888.00 2010-07-12 15:04:17.000 193 30788.44 74.83 43627.46 88888.00 2010-07-12 15:04:18.000 193 30788.33 74.75 43627.58 88888.00 2010-07-12 15:04:19.000 193 30788.46 74.84 43627.51 88888.00 2010-07-12 15:04:20.000 193 30788.47 74.87 43627.41 53391.61 2010-07-12 15:04:21.000 193 30788.44 74.87 43627.39 88888.00 2010-07-12 15:04:22.000 193 30788.42 74.89 43627.42 88888.00 2010-07-12 15:04:23.000 193 30788.42 74.89 43627.41 88888.00 2010-07-12 15:04:24.000 193 30788.44 74.90 43627.42 88888.00 2010-07-12 15:04:25.000 193 30788.47 74.92 43627.41 53391.65 2010-07-12 15:04:26.000 193 30788.48 74.93 43627.38 88888.00 2010-07-12 15:04:27.000 193 30788.49 74.95 43627.40 88888.00 2010-07-12 15:04:28.000 193 30788.47 74.95 43627.47 88888.00 2010-07-12 15:04:29.000 193 30788.47 74.90 43627.45 88888.00 2010-07-12 15:04:30.000 193 30788.51 74.91 43627.39 53391.70 2010-07-12 15:04:31.000 193 30788.50 74.94 43627.42 88888.00 2010-07-12 15:04:32.000 193 30788.48 74.97 43627.41 88888.00 2010-07-12 15:04:33.000 193 30788.43 75.00 43627.46 88888.00 2010-07-12 15:04:34.000 193 30788.29 75.01 43627.67 88888.00 2010-07-12 15:04:35.000 193 30788.27 74.98 43627.73 53391.72 2010-07-12 15:04:36.000 193 30788.29 74.97 43627.68 88888.00 2010-07-12 15:04:37.000 193 30788.33 74.98 43627.63 88888.00 2010-07-12 15:04:38.000 193 30788.47 74.95 43627.49 88888.00 2010-07-12 15:04:39.000 193 30788.49 74.95 43627.42 88888.00 2010-07-12 15:04:40.000 193 30788.40 74.96 43627.55 53391.81 2010-07-12 15:04:41.000 193 30788.27 74.95 43627.69 88888.00 2010-07-12 15:04:42.000 193 30788.29 74.98 43627.65 88888.00 2010-07-12 15:04:43.000 193 30788.27 74.96 43627.69 88888.00 2010-07-12 15:04:44.000 193 30788.30 74.95 43627.64 88888.00 2010-07-12 15:04:45.000 193 30788.42 74.97 43627.42 53391.82 2010-07-12 15:04:46.000 193 30788.47 74.95 43627.38 88888.00 2010-07-12 15:04:47.000 193 30788.49 75.00 43627.41 88888.00 2010-07-12 15:04:48.000 193 30788.50 75.00 43627.39 88888.00 2010-07-12 15:04:49.000 193 30788.49 74.97 43627.43 88888.00 2010-07-12 15:04:50.000 193 30788.44 74.98 43627.39 53391.71 2010-07-12 15:04:51.000 193 30788.46 74.97 43627.40 88888.00 2010-07-12 15:04:52.000 193 30788.45 74.98 43627.38 88888.00 2010-07-12 15:04:53.000 193 30788.46 74.95 43627.42 88888.00 2010-07-12 15:04:54.000 193 30788.44 74.91 43627.42 88888.00 2010-07-12 15:04:55.000 193 30788.46 74.94 43627.42 53391.68 2010-07-12 15:04:56.000 193 30788.45 74.92 43627.39 88888.00 2010-07-12 15:04:57.000 193 30788.44 74.94 43627.37 88888.00 2010-07-12 15:04:58.000 193 30788.46 74.94 43627.38 88888.00 2010-07-12 15:04:59.000 193 30788.47 74.89 43627.42 88888.00 2010-07-12 15:05:00.000 193 30788.49 74.89 43627.40 53391.69 2010-07-12 15:05:01.000 193 30788.45 74.89 43627.41 88888.00 2010-07-12 15:05:02.000 193 30788.47 74.89 43627.42 88888.00 2010-07-12 15:05:03.000 193 30788.46 74.88 43627.39 88888.00 2010-07-12 15:05:04.000 193 30788.47 74.93 43627.33 88888.00 2010-07-12 15:05:05.000 193 30788.45 74.87 43627.40 53391.67 2010-07-12 15:05:06.000 193 30788.44 74.86 43627.40 88888.00 2010-07-12 15:05:07.000 193 30788.46 74.87 43627.37 88888.00 2010-07-12 15:05:08.000 193 30788.45 74.86 43627.43 88888.00 2010-07-12 15:05:09.000 193 30788.45 74.85 43627.41 88888.00 2010-07-12 15:05:10.000 193 30788.49 74.84 43627.37 53391.65 2010-07-12 15:05:11.000 193 30788.50 74.84 43627.40 88888.00 2010-07-12 15:05:12.000 193 30788.49 74.85 43627.46 88888.00 2010-07-12 15:05:13.000 193 30788.49 74.86 43627.44 88888.00 2010-07-12 15:05:14.000 193 30788.51 74.87 43627.44 88888.00 2010-07-12 15:05:15.000 193 30788.51 74.89 43627.46 53391.68 2010-07-12 15:05:16.000 193 30788.51 74.92 43627.50 88888.00 2010-07-12 15:05:17.000 193 30788.51 74.98 43627.48 88888.00 2010-07-12 15:05:18.000 193 30788.50 74.93 43627.46 88888.00 2010-07-12 15:05:19.000 193 30788.53 74.89 43627.47 88888.00 2010-07-12 15:05:20.000 193 30788.53 74.85 43627.53 53391.74 2010-07-12 15:05:21.000 193 30788.52 74.85 43627.49 88888.00 2010-07-12 15:05:22.000 193 30788.52 74.88 43627.47 88888.00 2010-07-12 15:05:23.000 193 30788.52 74.85 43627.47 88888.00 2010-07-12 15:05:24.000 193 30788.55 74.88 43627.51 88888.00 2010-07-12 15:05:25.000 193 30788.54 74.87 43627.49 53391.71 2010-07-12 15:05:26.000 193 30788.54 74.89 43627.45 88888.00 2010-07-12 15:05:27.000 193 30788.58 74.90 43627.46 88888.00 2010-07-12 15:05:28.000 193 30788.58 74.89 43627.42 88888.00 2010-07-12 15:05:29.000 193 30788.55 74.86 43627.41 88888.00 2010-07-12 15:05:30.000 193 30788.54 74.83 43627.46 53391.70 2010-07-12 15:05:31.000 193 30788.55 74.82 43627.46 88888.00 2010-07-12 15:05:32.000 193 30788.54 74.83 43627.47 88888.00 2010-07-12 15:05:33.000 193 30788.52 74.87 43627.45 88888.00 2010-07-12 15:05:34.000 193 30788.47 74.86 43627.47 88888.00 2010-07-12 15:05:35.000 193 30788.30 74.76 43627.65 53391.73 2010-07-12 15:05:36.000 193 30788.32 74.74 43627.70 88888.00 2010-07-12 15:05:37.000 193 30788.68 74.80 43627.28 88888.00 2010-07-12 15:05:38.000 193 30788.77 74.79 43627.15 88888.00 2010-07-12 15:05:39.000 193 30788.67 74.79 43627.26 88888.00 2010-07-12 15:05:40.000 193 30788.42 74.81 43627.63 53391.61 2010-07-12 15:05:41.000 193 30788.34 74.79 43627.68 88888.00 2010-07-12 15:05:42.000 193 30788.44 74.80 43627.54 88888.00 2010-07-12 15:05:43.000 193 30788.71 74.81 43627.21 88888.00 2010-07-12 15:05:44.000 193 30788.74 74.80 43627.19 88888.00 2010-07-12 15:05:45.000 193 30788.54 74.80 43627.37 53391.64 2010-07-12 15:05:46.000 193 30788.27 74.82 43627.69 88888.00 2010-07-12 15:05:47.000 193 30788.31 74.83 43627.73 88888.00 2010-07-12 15:05:48.000 193 30788.62 74.78 43627.40 88888.00 2010-07-12 15:05:49.000 193 30788.78 74.76 43627.16 88888.00 2010-07-12 15:05:50.000 193 30788.74 74.78 43627.15 53391.77 2010-07-12 15:05:51.000 193 30788.65 74.81 43627.19 88888.00 2010-07-12 15:05:52.000 193 30788.50 74.70 43627.41 88888.00 2010-07-12 15:05:53.000 193 30788.51 74.68 43627.45 88888.00 2010-07-12 15:05:54.000 193 30788.49 74.65 43627.49 88888.00 2010-07-12 15:05:55.000 193 30788.54 74.67 43627.48 53391.71 2010-07-12 15:05:56.000 193 30788.54 74.72 43627.43 88888.00 2010-07-12 15:05:57.000 193 30788.52 74.72 43627.36 88888.00 2010-07-12 15:05:58.000 193 30788.53 74.74 43627.40 88888.00 2010-07-12 15:05:59.000 193 30788.56 74.75 43627.46 88888.00 2010-07-12 15:06:00.000 193 30788.57 74.74 43627.47 53391.71 2010-07-12 15:06:01.000 193 30788.55 74.72 43627.46 88888.00 2010-07-12 15:06:02.000 193 30788.55 74.75 43627.47 88888.00 2010-07-12 15:06:03.000 193 30788.53 74.73 43627.46 88888.00 2010-07-12 15:06:04.000 193 30788.54 74.73 43627.45 88888.00 2010-07-12 15:06:05.000 193 30788.54 74.69 43627.46 53391.69 2010-07-12 15:06:06.000 193 30788.53 74.68 43627.43 88888.00 2010-07-12 15:06:07.000 193 30788.52 74.68 43627.43 88888.00 2010-07-12 15:06:08.000 193 30788.53 74.70 43627.45 88888.00 2010-07-12 15:06:09.000 193 30788.52 74.66 43627.40 88888.00 2010-07-12 15:06:10.000 193 30788.53 74.68 43627.37 53391.71 2010-07-12 15:06:11.000 193 30788.54 74.70 43627.37 88888.00 2010-07-12 15:06:12.000 193 30788.51 74.71 43627.42 88888.00 2010-07-12 15:06:13.000 193 30788.53 74.69 43627.45 88888.00 2010-07-12 15:06:14.000 193 30788.54 74.64 43627.47 88888.00 2010-07-12 15:06:15.000 193 30788.54 74.65 43627.47 53391.69 2010-07-12 15:06:16.000 193 30788.56 74.66 43627.46 88888.00 2010-07-12 15:06:17.000 193 30788.56 74.70 43627.48 88888.00 2010-07-12 15:06:18.000 193 30788.56 74.69 43627.48 88888.00 2010-07-12 15:06:19.000 193 30788.55 74.69 43627.47 88888.00 2010-07-12 15:06:20.000 193 30788.54 74.69 43627.45 53391.74 2010-07-12 15:06:21.000 193 30788.53 74.71 43627.49 88888.00 2010-07-12 15:06:22.000 193 30788.58 74.72 43627.49 88888.00 2010-07-12 15:06:23.000 193 30788.56 74.71 43627.50 88888.00 2010-07-12 15:06:24.000 193 30788.54 74.70 43627.48 88888.00 2010-07-12 15:06:25.000 193 30788.56 74.68 43627.43 53391.74 2010-07-12 15:06:26.000 193 30788.54 74.68 43627.43 88888.00 2010-07-12 15:06:27.000 193 30788.53 74.69 43627.46 88888.00 2010-07-12 15:06:28.000 193 30788.52 74.72 43627.49 88888.00 2010-07-12 15:06:29.000 193 30788.54 74.71 43627.48 88888.00 2010-07-12 15:06:30.000 193 30788.55 74.69 43627.48 53391.76 2010-07-12 15:06:31.000 193 30788.56 74.68 43627.46 88888.00 2010-07-12 15:06:32.000 193 30788.58 74.71 43627.46 88888.00 2010-07-12 15:06:33.000 193 30788.57 74.74 43627.46 88888.00 2010-07-12 15:06:34.000 193 30788.40 74.75 43627.62 88888.00 2010-07-12 15:06:35.000 193 30788.31 74.73 43627.74 53391.76 2010-07-12 15:06:36.000 193 30788.50 74.75 43627.49 88888.00 2010-07-12 15:06:37.000 193 30788.77 74.72 43627.17 88888.00 2010-07-12 15:06:38.000 193 30788.81 74.77 43627.19 88888.00 2010-07-12 15:06:39.000 193 30788.56 74.79 43627.42 88888.00 2010-07-12 15:06:40.000 193 30788.34 74.74 43627.63 53391.66 2010-07-12 15:06:41.000 193 30788.37 74.72 43627.62 88888.00 2010-07-12 15:06:42.000 193 30788.67 74.66 43627.28 88888.00 2010-07-12 15:06:43.000 193 30788.70 74.65 43627.22 88888.00 2010-07-12 15:06:44.000 193 30788.61 74.66 43627.43 88888.00 2010-07-12 15:06:45.000 193 30788.39 74.74 43627.71 53391.63 2010-07-12 15:06:46.000 193 30788.33 74.74 43627.77 88888.00 2010-07-12 15:06:47.000 193 30788.46 74.73 43627.64 88888.00 2010-07-12 15:06:48.000 193 30788.73 74.74 43627.22 88888.00 2010-07-12 15:06:49.000 193 30788.75 74.76 43627.16 88888.00 2010-07-12 15:06:50.000 193 30788.65 74.80 43627.39 53391.69 2010-07-12 15:06:51.000 193 30788.60 74.81 43627.50 88888.00 2010-07-12 15:06:52.000 193 30788.55 74.79 43627.47 88888.00 2010-07-12 15:06:53.000 193 30788.56 74.79 43627.51 88888.00 2010-07-12 15:06:54.000 193 30788.63 74.83 43627.51 88888.00 2010-07-12 15:06:55.000 193 30788.58 74.84 43627.46 53391.73 2010-07-12 15:06:56.000 193 30788.58 74.83 43627.42 88888.00 2010-07-12 15:06:57.000 193 30788.58 74.82 43627.43 88888.00 2010-07-12 15:06:58.000 193 30788.58 74.83 43627.44 88888.00 2010-07-12 15:06:59.000 193 30788.56 74.84 43627.49 88888.00 2010-07-12 15:07:00.000 193 30788.55 74.82 43627.48 53391.76 2010-07-12 15:07:01.000 193 30788.56 74.83 43627.50 88888.00 2010-07-12 15:07:02.000 193 30788.57 74.84 43627.56 88888.00 2010-07-12 15:07:03.000 193 30788.55 74.82 43627.56 88888.00 2010-07-12 15:07:04.000 193 30788.58 74.84 43627.52 88888.00 2010-07-12 15:07:05.000 193 30788.58 74.86 43627.50 53391.75 2010-07-12 15:07:06.000 193 30788.58 74.90 43627.50 88888.00 2010-07-12 15:07:07.000 193 30788.57 74.87 43627.53 88888.00 2010-07-12 15:07:08.000 193 30788.59 74.91 43627.55 88888.00 2010-07-12 15:07:09.000 193 30788.55 74.94 43627.55 88888.00 2010-07-12 15:07:10.000 193 30788.54 74.90 43627.58 53391.75 2010-07-12 15:07:11.000 193 30788.51 74.90 43627.61 88888.00 2010-07-12 15:07:12.000 193 30788.53 74.93 43627.64 88888.00 2010-07-12 15:07:13.000 193 30788.57 74.95 43627.60 88888.00 2010-07-12 15:07:14.000 193 30788.59 74.97 43627.60 88888.00 2010-07-12 15:07:15.000 193 30788.60 74.96 43627.61 53391.78 2010-07-12 15:07:16.000 193 30788.60 74.95 43627.57 88888.00 2010-07-12 15:07:17.000 193 30788.59 74.96 43627.57 88888.00 2010-07-12 15:07:18.000 193 30788.61 75.02 43627.58 88888.00 2010-07-12 15:07:19.000 193 30788.64 75.08 43627.58 88888.00 2010-07-12 15:07:20.000 193 30788.65 75.06 43627.62 53391.86 2010-07-12 15:07:21.000 193 30788.66 75.04 43627.61 88888.00 2010-07-12 15:07:22.000 193 30788.65 75.05 43627.61 88888.00 2010-07-12 15:07:23.000 193 30788.65 75.09 43627.62 88888.00 2010-07-12 15:07:24.000 193 30788.66 75.08 43627.61 88888.00 2010-07-12 15:07:25.000 193 30788.69 75.13 43627.57 53391.89 2010-07-12 15:07:26.000 193 30788.70 75.13 43627.56 88888.00 2010-07-12 15:07:27.000 193 30788.71 75.13 43627.60 88888.00 2010-07-12 15:07:28.000 193 30788.72 75.19 43627.63 88888.00 2010-07-12 15:07:29.000 193 30788.72 75.25 43627.66 88888.00 2010-07-12 15:07:30.000 193 30788.72 75.23 43627.65 53391.91 2010-07-12 15:07:31.000 193 30788.70 75.23 43627.64 88888.00 2010-07-12 15:07:32.000 193 30788.77 75.21 43627.67 88888.00 2010-07-12 15:07:33.000 193 30788.74 75.22 43627.72 88888.00 2010-07-12 15:07:34.000 193 30788.62 75.22 43627.89 88888.00 2010-07-12 15:07:35.000 193 30788.60 75.25 43627.93 53391.97 2010-07-12 15:07:36.000 193 30788.60 75.25 43627.90 88888.00 2010-07-12 15:07:37.000 193 30788.63 75.22 43627.83 88888.00 2010-07-12 15:07:38.000 193 30788.77 75.22 43627.67 88888.00 2010-07-12 15:07:39.000 193 30788.84 75.23 43627.62 88888.00 2010-07-12 15:07:40.000 193 30788.85 75.20 43627.57 53392.04 2010-07-12 15:07:41.000 193 30788.82 75.19 43627.58 88888.00 2010-07-12 15:07:42.000 193 30788.80 75.13 43627.58 88888.00 2010-07-12 15:07:43.000 193 30788.78 75.14 43627.56 88888.00 2010-07-12 15:07:44.000 193 30788.78 75.11 43627.53 88888.00 2010-07-12 15:07:45.000 193 30788.78 75.07 43627.54 53391.96 2010-07-12 15:07:46.000 193 30788.77 75.05 43627.53 88888.00 2010-07-12 15:07:47.000 193 30788.75 75.02 43627.54 88888.00 2010-07-12 15:07:48.000 193 30788.72 74.99 43627.57 88888.00 2010-07-12 15:07:49.000 193 30788.73 74.98 43627.55 88888.00 2010-07-12 15:07:50.000 193 30788.71 74.99 43627.53 53391.91 2010-07-12 15:07:51.000 193 30788.69 74.97 43627.55 88888.00 2010-07-12 15:07:52.000 193 30788.68 74.94 43627.53 88888.00 2010-07-12 15:07:53.000 193 30788.68 74.86 43627.53 88888.00 2010-07-12 15:07:54.000 193 30788.66 74.82 43627.50 88888.00 2010-07-12 15:07:55.000 193 30788.64 74.80 43627.45 53391.84 2010-07-12 15:07:56.000 193 30788.60 74.80 43627.41 88888.00 2010-07-12 15:07:57.000 193 30788.56 74.72 43627.46 88888.00 2010-07-12 15:07:58.000 193 30788.54 74.70 43627.45 88888.00 2010-07-12 15:07:59.000 193 30788.54 74.67 43627.41 88888.00 2010-07-12 15:08:00.000 193 30788.50 74.63 43627.39 53391.72 2010-07-12 15:08:01.000 193 30788.46 74.61 43627.33 88888.00 2010-07-12 15:08:02.000 193 30788.48 74.58 43627.33 88888.00 2010-07-12 15:08:03.000 193 30788.43 74.56 43627.30 88888.00 2010-07-12 15:08:04.000 193 30788.40 74.57 43627.33 88888.00 2010-07-12 15:08:05.000 193 30788.36 74.59 43627.33 53391.66 2010-07-12 15:08:06.000 193 30788.35 74.52 43627.35 88888.00 2010-07-12 15:08:07.000 193 30788.32 74.49 43627.35 88888.00 2010-07-12 15:08:08.000 193 30788.30 74.50 43627.33 88888.00 2010-07-12 15:08:09.000 193 30788.26 74.45 43627.32 88888.00 2010-07-12 15:08:10.000 193 30788.24 74.41 43627.32 53391.55 2010-07-12 15:08:11.000 193 30788.28 74.41 43627.33 88888.00 2010-07-12 15:08:12.000 193 30788.26 74.40 43627.35 88888.00 2010-07-12 15:08:13.000 193 30788.16 74.30 43627.41 88888.00 2010-07-12 15:08:14.000 193 30788.15 74.31 43627.40 88888.00 2010-07-12 15:08:15.000 193 30788.18 74.33 43627.35 53391.46 2010-07-12 15:08:16.000 193 30788.14 74.29 43627.31 88888.00 2010-07-12 15:08:17.000 193 30788.11 74.27 43627.33 88888.00 2010-07-12 15:08:18.000 193 30788.09 74.29 43627.40 88888.00 2010-07-12 15:08:19.000 193 30788.09 74.29 43627.40 88888.00 2010-07-12 15:08:20.000 193 30788.05 74.26 43627.38 53391.40 2010-07-12 15:08:21.000 193 30788.05 74.24 43627.37 88888.00 2010-07-12 15:08:22.000 193 30788.01 74.22 43627.37 88888.00 2010-07-12 15:08:23.000 193 30787.96 74.22 43627.39 88888.00 2010-07-12 15:08:24.000 193 30787.94 74.24 43627.45 88888.00 2010-07-12 15:08:25.000 193 30787.98 74.21 43627.46 53391.31 2010-07-12 15:08:26.000 193 30787.98 74.20 43627.46 88888.00 2010-07-12 15:08:27.000 193 30787.96 74.21 43627.44 88888.00 2010-07-12 15:08:28.000 193 30787.95 74.18 43627.45 88888.00 2010-07-12 15:08:29.000 193 30787.94 74.15 43627.47 88888.00 2010-07-12 15:08:30.000 193 30787.95 74.16 43627.42 53391.29 2010-07-12 15:08:31.000 193 30787.93 74.16 43627.44 88888.00 2010-07-12 15:08:32.000 193 30787.96 74.18 43627.43 88888.00 2010-07-12 15:08:33.000 193 30787.98 74.24 43627.44 88888.00 2010-07-12 15:08:34.000 193 30787.96 74.30 43627.59 88888.00 2010-07-12 15:08:35.000 193 30787.93 74.27 43627.59 53391.34 2010-07-12 15:08:36.000 193 30787.94 74.28 43627.57 88888.00 2010-07-12 15:08:37.000 193 30787.96 74.28 43627.51 88888.00 2010-07-12 15:08:38.000 193 30788.00 74.21 43627.45 88888.00 2010-07-12 15:08:39.000 193 30787.99 74.20 43627.45 88888.00 2010-07-12 15:08:40.000 193 30787.99 74.23 43627.47 53391.41 2010-07-12 15:08:41.000 193 30787.95 74.32 43627.56 88888.00 2010-07-12 15:08:42.000 193 30787.97 74.37 43627.59 88888.00 2010-07-12 15:08:43.000 193 30787.98 74.41 43627.56 88888.00 2010-07-12 15:08:44.000 193 30788.10 74.49 43627.46 88888.00 2010-07-12 15:08:45.000 193 30788.07 74.36 43627.38 53391.51 2010-07-12 15:08:46.000 193 30788.04 74.34 43627.47 88888.00 2010-07-12 15:08:47.000 193 30788.08 74.39 43627.49 88888.00 2010-07-12 15:08:48.000 193 30788.10 74.43 43627.53 88888.00 2010-07-12 15:08:49.000 193 30788.12 74.42 43627.56 88888.00 2010-07-12 15:08:50.000 193 30788.16 74.42 43627.50 53391.53 2010-07-12 15:08:51.000 193 30788.18 74.46 43627.47 88888.00 2010-07-12 15:08:52.000 193 30788.22 74.50 43627.52 88888.00 2010-07-12 15:08:53.000 193 30788.25 74.51 43627.51 88888.00 2010-07-12 15:08:54.000 193 30788.23 74.51 43627.52 88888.00 2010-07-12 15:08:55.000 193 30788.25 74.53 43627.52 53391.62 2010-07-12 15:08:56.000 193 30788.26 74.57 43627.51 88888.00 2010-07-12 15:08:57.000 193 30788.27 74.61 43627.50 88888.00 2010-07-12 15:08:58.000 193 30788.33 74.63 43627.55 88888.00 2010-07-12 15:08:59.000 193 30788.40 74.70 43627.58 88888.00 2010-07-12 15:09:00.000 193 30788.40 74.68 43627.57 53391.70 2010-07-12 15:09:01.000 193 30788.42 74.69 43627.58 88888.00 2010-07-12 15:09:02.000 193 30788.42 74.72 43627.61 88888.00 2010-07-12 15:09:03.000 193 30788.49 74.76 43627.60 88888.00 2010-07-12 15:09:04.000 193 30788.52 74.78 43627.56 88888.00 2010-07-12 15:09:05.000 193 30788.52 74.81 43627.56 53391.83 2010-07-12 15:09:06.000 193 30788.55 74.79 43627.59 88888.00 2010-07-12 15:09:07.000 193 30788.60 74.83 43627.61 88888.00 2010-07-12 15:09:08.000 193 30788.61 74.84 43627.62 88888.00 2010-07-12 15:09:09.000 193 30788.63 74.84 43627.69 88888.00 2010-07-12 15:09:10.000 193 30788.66 74.86 43627.67 53391.92 2010-07-12 15:09:11.000 193 30788.69 74.91 43627.66 88888.00 2010-07-12 15:09:12.000 193 30788.71 74.94 43627.64 88888.00 2010-07-12 15:09:13.000 193 30788.71 74.94 43627.66 88888.00 2010-07-12 15:09:14.000 193 30788.72 74.98 43627.75 88888.00 2010-07-12 15:09:15.000 193 30788.76 75.02 43627.78 53392.05 2010-07-12 15:09:16.000 193 30788.75 75.01 43627.70 88888.00 2010-07-12 15:09:17.000 193 30788.81 75.02 43627.69 88888.00 2010-07-12 15:09:18.000 193 30788.83 75.07 43627.75 88888.00 2010-07-12 15:09:19.000 193 30788.85 75.09 43627.78 88888.00 2010-07-12 15:09:20.000 193 30788.85 75.10 43627.74 53392.07 2010-07-12 15:09:21.000 193 30788.83 75.10 43627.76 88888.00 2010-07-12 15:09:22.000 193 30788.88 75.11 43627.71 88888.00 2010-07-12 15:09:23.000 193 30788.90 75.12 43627.70 88888.00 2010-07-12 15:09:24.000 193 30788.91 75.11 43627.74 88888.00 2010-07-12 15:09:25.000 193 30788.93 75.13 43627.75 53392.13 2010-07-12 15:09:26.000 193 30788.93 75.13 43627.71 88888.00 2010-07-12 15:09:27.000 193 30788.93 75.15 43627.74 88888.00 2010-07-12 15:09:28.000 193 30788.95 75.14 43627.75 88888.00 2010-07-12 15:09:29.000 193 30788.97 75.12 43627.76 88888.00 2010-07-12 15:09:30.000 193 30788.94 75.13 43627.78 53392.19 2010-07-12 15:09:31.000 193 30788.92 75.14 43627.75 88888.00 2010-07-12 15:09:32.000 193 30788.92 75.11 43627.75 88888.00 2010-07-12 15:09:33.000 193 30788.91 75.11 43627.70 88888.00 2010-07-12 15:09:34.000 193 30788.87 75.11 43627.75 88888.00 2010-07-12 15:09:35.000 193 30788.82 75.19 43627.90 53392.14 2010-07-12 15:09:36.000 193 30788.82 75.14 43627.87 88888.00 2010-07-12 15:09:37.000 193 30788.88 74.98 43627.62 88888.00 2010-07-12 15:09:38.000 193 30788.88 74.86 43627.54 88888.00 2010-07-12 15:09:39.000 193 30788.79 74.79 43627.67 88888.00 2010-07-12 15:09:40.000 193 30788.74 75.03 43627.88 53391.93 2010-07-12 15:09:41.000 193 30788.74 75.07 43627.83 88888.00 2010-07-12 15:09:42.000 193 30788.76 74.97 43627.70 88888.00 2010-07-12 15:09:43.000 193 30788.77 74.75 43627.50 88888.00 2010-07-12 15:09:44.000 193 30788.77 74.73 43627.51 88888.00 2010-07-12 15:09:45.000 193 30788.67 74.82 43627.64 53391.85 2010-07-12 15:09:46.000 193 30788.59 74.94 43627.79 88888.00 2010-07-12 15:09:47.000 193 30788.56 74.88 43627.78 88888.00 2010-07-12 15:09:48.000 193 30788.61 74.70 43627.52 88888.00 2010-07-12 15:09:49.000 193 30788.63 74.60 43627.36 88888.00 2010-07-12 15:09:50.000 193 30788.56 74.56 43627.37 53391.92 2010-07-12 15:09:51.000 193 30788.51 74.69 43627.48 88888.00 2010-07-12 15:09:52.000 193 30788.49 74.67 43627.48 88888.00 2010-07-12 15:09:53.000 193 30788.47 74.61 43627.46 88888.00 2010-07-12 15:09:54.000 193 30788.44 74.59 43627.46 88888.00 2010-07-12 15:09:55.000 193 30788.40 74.57 43627.50 53391.71 2010-07-12 15:09:56.000 193 30788.40 74.54 43627.48 88888.00 2010-07-12 15:09:57.000 193 30788.36 74.53 43627.50 88888.00 2010-07-12 15:09:58.000 193 30788.34 74.53 43627.50 88888.00 2010-07-12 15:09:59.000 193 30788.30 74.51 43627.55 88888.00 2010-07-12 15:10:00.000 193 30788.27 74.49 43627.56 53391.63 2010-07-12 15:10:01.000 193 30788.27 74.46 43627.59 88888.00 2010-07-12 15:10:02.000 193 30788.31 74.46 43627.61 88888.00 2010-07-12 15:10:03.000 193 30788.29 74.44 43627.61 88888.00 2010-07-12 15:10:04.000 193 30788.29 74.43 43627.57 88888.00 2010-07-12 15:10:05.000 193 30788.29 74.42 43627.50 53391.62 2010-07-12 15:10:06.000 193 30788.29 74.39 43627.51 88888.00 2010-07-12 15:10:07.000 193 30788.29 74.38 43627.55 88888.00 2010-07-12 15:10:08.000 193 30788.27 74.42 43627.57 88888.00 2010-07-12 15:10:09.000 193 30788.22 74.41 43627.54 88888.00 2010-07-12 15:10:10.000 193 30788.26 74.40 43627.56 53391.61 2010-07-12 15:10:11.000 193 30788.24 74.40 43627.58 88888.00 2010-07-12 15:10:12.000 193 30788.22 74.36 43627.61 88888.00 2010-07-12 15:10:13.000 193 30788.26 74.37 43627.54 88888.00 2010-07-12 15:10:14.000 193 30788.25 74.40 43627.57 88888.00 2010-07-12 15:10:15.000 193 30788.25 74.40 43627.55 53391.66 2010-07-12 15:10:16.000 193 30788.21 74.40 43627.59 88888.00 2010-07-12 15:10:17.000 193 30788.23 74.42 43627.58 88888.00 2010-07-12 15:10:18.000 193 30788.26 74.43 43627.58 88888.00 2010-07-12 15:10:19.000 193 30788.27 74.42 43627.61 88888.00 2010-07-12 15:10:20.000 193 30788.27 74.43 43627.57 53391.68 2010-07-12 15:10:21.000 193 30788.26 74.42 43627.59 88888.00 2010-07-12 15:10:22.000 193 30788.27 74.46 43627.59 88888.00 2010-07-12 15:10:23.000 193 30788.30 74.47 43627.62 88888.00 2010-07-12 15:10:24.000 193 30788.32 74.50 43627.60 88888.00 2010-07-12 15:10:25.000 193 30788.33 74.51 43627.54 53391.69 2010-07-12 15:10:26.000 193 30788.33 74.51 43627.55 88888.00 2010-07-12 15:10:27.000 193 30788.30 74.50 43627.61 88888.00 2010-07-12 15:10:28.000 193 30788.30 74.53 43627.67 88888.00 2010-07-12 15:10:29.000 193 30788.31 74.53 43627.71 88888.00 2010-07-12 15:10:30.000 193 30788.34 74.54 43627.71 53391.74 2010-07-12 15:10:31.000 193 30788.36 74.55 43627.73 88888.00 2010-07-12 15:10:32.000 193 30788.39 74.59 43627.78 88888.00 2010-07-12 15:10:33.000 193 30788.41 74.61 43627.78 88888.00 2010-07-12 15:10:34.000 193 30788.40 74.73 43627.90 88888.00 2010-07-12 15:10:35.000 193 30788.41 74.77 43627.96 53391.79 2010-07-12 15:10:36.000 193 30788.45 74.68 43627.82 88888.00 2010-07-12 15:10:37.000 193 30788.56 74.56 43627.56 88888.00 2010-07-12 15:10:38.000 193 30788.55 74.59 43627.63 88888.00 2010-07-12 15:10:39.000 193 30788.51 74.73 43627.88 88888.00 2010-07-12 15:10:40.000 193 30788.44 74.84 43627.99 53391.77 2010-07-12 15:10:41.000 193 30788.45 74.84 43627.96 88888.00 2010-07-12 15:10:42.000 193 30788.53 74.70 43627.73 88888.00 2010-07-12 15:10:43.000 193 30788.56 74.67 43627.64 88888.00 2010-07-12 15:10:44.000 193 30788.49 74.66 43627.69 88888.00 2010-07-12 15:10:45.000 193 30788.41 74.81 43628.02 53391.79 2010-07-12 15:10:46.000 193 30788.52 74.92 43627.95 88888.00 2010-07-12 15:10:47.000 193 30788.57 74.91 43627.87 88888.00 2010-07-12 15:10:48.000 193 30788.67 74.74 43627.61 88888.00 2010-07-12 15:10:49.000 193 30788.67 74.70 43627.56 88888.00 2010-07-12 15:10:50.000 193 30788.65 74.78 43627.67 53391.92 2010-07-12 15:10:51.000 193 30788.62 74.85 43627.76 88888.00 2010-07-12 15:10:52.000 193 30788.62 74.88 43627.75 88888.00 2010-07-12 15:10:53.000 193 30788.61 74.93 43627.78 88888.00 2010-07-12 15:10:54.000 193 30788.64 74.90 43627.79 88888.00 2010-07-12 15:10:55.000 193 30788.63 74.89 43627.79 53391.97 2010-07-12 15:10:56.000 193 30788.66 74.91 43627.79 88888.00 2010-07-12 15:10:57.000 193 30788.69 74.91 43627.75 88888.00 2010-07-12 15:10:58.000 193 30788.71 74.93 43627.75 88888.00 2010-07-12 15:10:59.000 193 30788.73 74.91 43627.75 88888.00 2010-07-12 15:11:00.000 193 30788.76 74.91 43627.74 53391.99 2010-07-12 15:11:01.000 193 30788.76 74.97 43627.69 88888.00 2010-07-12 15:11:02.000 193 30788.76 75.01 43627.70 88888.00 2010-07-12 15:11:03.000 193 30788.77 75.05 43627.73 88888.00 2010-07-12 15:11:04.000 193 30788.76 75.04 43627.73 88888.00 2010-07-12 15:11:05.000 193 30788.78 75.08 43627.78 53392.07 2010-07-12 15:11:06.000 193 30788.76 75.10 43627.82 88888.00 2010-07-12 15:11:07.000 193 30788.77 75.11 43627.81 88888.00 2010-07-12 15:11:08.000 193 30788.78 75.12 43627.78 88888.00 2010-07-12 15:11:09.000 193 30788.74 75.13 43627.79 88888.00 2010-07-12 15:11:10.000 193 30788.78 75.12 43627.77 53392.11 2010-07-12 15:11:11.000 193 30788.83 75.14 43627.82 88888.00 2010-07-12 15:11:12.000 193 30788.82 75.14 43627.80 88888.00 2010-07-12 15:11:13.000 193 30788.82 75.18 43627.81 88888.00 2010-07-12 15:11:14.000 193 30788.83 75.15 43627.80 88888.00 2010-07-12 15:11:15.000 193 30788.85 75.15 43627.80 53392.16 2010-07-12 15:11:16.000 193 30788.85 75.20 43627.82 88888.00 2010-07-12 15:11:17.000 193 30788.82 75.22 43627.85 88888.00 2010-07-12 15:11:18.000 193 30788.83 75.23 43627.86 88888.00 2010-07-12 15:11:19.000 193 30788.84 75.22 43627.86 88888.00 2010-07-12 15:11:20.000 193 30788.81 75.22 43627.86 53392.18 2010-07-12 15:11:21.000 193 30788.77 75.17 43627.90 88888.00 2010-07-12 15:11:22.000 193 30788.81 75.18 43627.86 88888.00 2010-07-12 15:11:23.000 193 30788.84 75.17 43627.89 88888.00 2010-07-12 15:11:24.000 193 30788.84 75.16 43627.85 88888.00 2010-07-12 15:11:25.000 193 30788.85 75.17 43627.85 53392.15 2010-07-12 15:11:26.000 193 30788.85 75.19 43627.83 88888.00 2010-07-12 15:11:27.000 193 30788.87 75.13 43627.72 88888.00 2010-07-12 15:11:28.000 193 30788.85 75.17 43627.77 88888.00 2010-07-12 15:11:29.000 193 30788.83 75.19 43627.85 88888.00 2010-07-12 15:11:30.000 193 30788.85 75.19 43627.85 53392.10 2010-07-12 15:11:31.000 193 30788.84 75.18 43627.79 88888.00 2010-07-12 15:11:32.000 193 30788.84 75.20 43627.78 88888.00 2010-07-12 15:11:33.000 193 30788.80 75.28 43627.82 88888.00 2010-07-12 15:11:34.000 193 30788.74 75.38 43628.01 88888.00 2010-07-12 15:11:35.000 193 30788.74 75.36 43628.01 53392.13 2010-07-12 15:11:36.000 193 30788.75 75.36 43627.98 88888.00 2010-07-12 15:11:37.000 193 30788.78 75.30 43627.96 88888.00 2010-07-12 15:11:38.000 193 30788.82 75.21 43627.86 88888.00 2010-07-12 15:11:39.000 193 30788.79 75.17 43627.80 88888.00 2010-07-12 15:11:40.000 193 30788.79 75.17 43627.78 53392.19 2010-07-12 15:11:41.000 193 30788.76 75.14 43627.75 88888.00 2010-07-12 15:11:42.000 193 30788.76 75.12 43627.76 88888.00 2010-07-12 15:11:43.000 193 30788.76 75.12 43627.74 88888.00 2010-07-12 15:11:44.000 193 30788.74 75.10 43627.73 88888.00 2010-07-12 15:11:45.000 193 30788.75 75.14 43627.77 53392.06 2010-07-12 15:11:46.000 193 30788.77 75.13 43627.77 88888.00 2010-07-12 15:11:47.000 193 30788.75 75.11 43627.74 88888.00 2010-07-12 15:11:48.000 193 30788.74 75.11 43627.75 88888.00 2010-07-12 15:11:49.000 193 30788.73 75.13 43627.71 88888.00 2010-07-12 15:11:50.000 193 30788.70 75.14 43627.70 53392.04 2010-07-12 15:11:51.000 193 30788.70 75.09 43627.76 88888.00 2010-07-12 15:11:52.000 193 30788.70 75.11 43627.76 88888.00 2010-07-12 15:11:53.000 193 30788.67 75.08 43627.71 88888.00 2010-07-12 15:11:54.000 193 30788.59 75.23 43627.84 88888.00 2010-07-12 15:11:55.000 193 30788.53 75.19 43628.01 53392.02 2010-07-12 15:11:56.000 193 30788.61 75.06 43627.80 88888.00 2010-07-12 15:11:57.000 193 30788.60 75.04 43627.75 88888.00 2010-07-12 15:11:58.000 193 30788.63 75.04 43627.73 88888.00 2010-07-12 15:11:59.000 193 30788.63 75.06 43627.71 88888.00 2010-07-12 15:12:00.000 193 30788.63 75.02 43627.70 53391.99 2010-07-12 15:12:01.000 193 30788.61 75.02 43627.72 88888.00 2010-07-12 15:12:02.000 193 30788.61 75.02 43627.73 88888.00 2010-07-12 15:12:03.000 193 30788.59 75.00 43627.72 88888.00 2010-07-12 15:12:04.000 193 30788.60 74.99 43627.67 88888.00 2010-07-12 15:12:05.000 193 30788.60 75.00 43627.63 53391.96 2010-07-12 15:12:06.000 193 30788.61 75.00 43627.68 88888.00 2010-07-12 15:12:07.000 193 30788.57 75.00 43627.72 88888.00 2010-07-12 15:12:08.000 193 30788.56 75.00 43627.71 88888.00 2010-07-12 15:12:09.000 193 30788.55 74.98 43627.70 88888.00 2010-07-12 15:12:10.000 193 30788.56 75.02 43627.73 53391.92 2010-07-12 15:12:11.000 193 30788.58 75.02 43627.75 88888.00 2010-07-12 15:12:12.000 193 30788.56 75.00 43627.71 88888.00 2010-07-12 15:12:13.000 193 30788.56 75.05 43627.73 88888.00 2010-07-12 15:12:14.000 193 30788.55 75.05 43627.78 88888.00 2010-07-12 15:12:15.000 193 30788.58 75.01 43627.81 53391.92 2010-07-12 15:12:16.000 193 30788.56 75.00 43627.79 88888.00 2010-07-12 15:12:17.000 193 30788.56 75.01 43627.74 88888.00 2010-07-12 15:12:18.000 193 30788.58 74.99 43627.68 88888.00 2010-07-12 15:12:19.000 193 30788.60 75.00 43627.68 88888.00 2010-07-12 15:12:20.000 193 30788.60 74.98 43627.74 53391.96 2010-07-12 15:12:21.000 193 30788.60 74.98 43627.68 88888.00 2010-07-12 15:12:22.000 193 30788.60 74.99 43627.75 88888.00 2010-07-12 15:12:23.000 193 30788.59 75.01 43627.71 88888.00 2010-07-12 15:12:24.000 193 30788.57 74.98 43627.66 88888.00 2010-07-12 15:12:25.000 193 30788.58 74.99 43627.71 53391.96 2010-07-12 15:12:26.000 193 30788.58 74.98 43627.72 88888.00 2010-07-12 15:12:27.000 193 30788.56 74.99 43627.76 88888.00 2010-07-12 15:12:28.000 193 30788.56 74.98 43627.78 88888.00 2010-07-12 15:12:29.000 193 30788.54 75.04 43627.75 88888.00 2010-07-12 15:12:30.000 193 30788.56 75.08 43627.76 53391.97 2010-07-12 15:12:31.000 193 30788.58 75.06 43627.74 88888.00 2010-07-12 15:12:32.000 193 30788.55 75.03 43627.74 88888.00 2010-07-12 15:12:33.000 193 30788.53 75.04 43627.71 88888.00 2010-07-12 15:12:34.000 193 30788.54 75.05 43627.73 88888.00 2010-07-12 15:12:35.000 193 30788.51 75.07 43627.77 53391.92 2010-07-12 15:12:36.000 193 30788.50 75.03 43627.75 88888.00 2010-07-12 15:12:37.000 193 30788.50 74.99 43627.75 88888.00 2010-07-12 15:12:38.000 193 30788.50 75.02 43627.75 88888.00 2010-07-12 15:12:39.000 193 30788.52 75.06 43627.76 88888.00 2010-07-12 15:12:40.000 193 30788.52 75.02 43627.71 53391.93 2010-07-12 15:12:41.000 193 30788.50 74.94 43627.67 88888.00 2010-07-12 15:12:42.000 193 30788.46 74.97 43627.67 88888.00 2010-07-12 15:12:43.000 193 30788.46 74.99 43627.66 88888.00 2010-07-12 15:12:44.000 193 30788.50 74.99 43627.68 88888.00 2010-07-12 15:12:45.000 193 30788.47 75.02 43627.74 53391.91 2010-07-12 15:12:46.000 193 30788.48 75.06 43627.76 88888.00 2010-07-12 15:12:47.000 193 30788.45 75.05 43627.71 88888.00 2010-07-12 15:12:48.000 193 30788.45 75.01 43627.68 88888.00 2010-07-12 15:12:49.000 193 30788.49 75.00 43627.71 88888.00 2010-07-12 15:12:50.000 193 30788.56 75.02 43627.57 53391.90 2010-07-12 15:12:51.000 193 30788.45 74.97 43627.62 88888.00 2010-07-12 15:12:52.000 193 30788.42 74.94 43627.69 88888.00 2010-07-12 15:12:53.000 193 30788.44 74.96 43627.73 88888.00 2010-07-12 15:12:54.000 193 30788.40 74.98 43627.74 88888.00 2010-07-12 15:12:55.000 193 30788.44 74.98 43627.69 53391.89 2010-07-12 15:12:56.000 193 30788.40 74.94 43627.70 88888.00 2010-07-12 15:12:57.000 193 30788.39 74.92 43627.72 88888.00 2010-07-12 15:12:58.000 193 30788.40 74.89 43627.71 88888.00 2010-07-12 15:12:59.000 193 30788.43 74.91 43627.71 88888.00 2010-07-12 15:13:00.000 193 30788.43 74.92 43627.73 53391.90 2010-07-12 15:13:01.000 193 30788.43 74.91 43627.72 88888.00 2010-07-12 15:13:02.000 193 30788.43 74.94 43627.73 88888.00 2010-07-12 15:13:03.000 193 30788.42 74.92 43627.72 88888.00 2010-07-12 15:13:04.000 193 30788.47 74.91 43627.75 88888.00 2010-07-12 15:13:05.000 193 30788.45 74.91 43627.68 53391.93 2010-07-12 15:13:06.000 193 30788.45 74.88 43627.71 88888.00 2010-07-12 15:13:07.000 193 30788.44 74.88 43627.75 88888.00 2010-07-12 15:13:08.000 193 30788.47 74.88 43627.75 88888.00 2010-07-12 15:13:09.000 193 30788.50 74.92 43627.76 88888.00 2010-07-12 15:13:10.000 193 30788.51 74.92 43627.82 53391.92 2010-07-12 15:13:11.000 193 30788.51 74.90 43627.77 88888.00 2010-07-12 15:13:12.000 193 30788.56 74.93 43627.75 88888.00 2010-07-12 15:13:13.000 193 30788.57 74.97 43627.75 88888.00 2010-07-12 15:13:14.000 193 30788.53 74.96 43627.72 88888.00 2010-07-12 15:13:15.000 193 30788.50 74.94 43627.74 53391.95 2010-07-12 15:13:16.000 193 30788.50 74.91 43627.75 88888.00 2010-07-12 15:13:17.000 193 30788.51 74.92 43627.74 88888.00 2010-07-12 15:13:18.000 193 30788.55 74.93 43627.76 88888.00 2010-07-12 15:13:19.000 193 30788.56 74.91 43627.79 88888.00 2010-07-12 15:13:20.000 193 30788.55 74.92 43627.81 53391.96 2010-07-12 15:13:21.000 193 30788.58 74.97 43627.81 88888.00 2010-07-12 15:13:22.000 193 30788.59 74.99 43627.86 88888.00 2010-07-12 15:13:23.000 193 30788.57 74.96 43627.83 88888.00 2010-07-12 15:13:24.000 193 30788.56 74.91 43627.80 88888.00 2010-07-12 15:13:25.000 193 30788.58 74.93 43627.78 53391.95 2010-07-12 15:13:26.000 193 30788.59 74.93 43627.82 88888.00 2010-07-12 15:13:27.000 193 30788.60 74.96 43627.85 88888.00 2010-07-12 15:13:28.000 193 30788.60 75.00 43627.84 88888.00 2010-07-12 15:13:29.000 193 30788.61 75.00 43627.85 88888.00 2010-07-12 15:13:30.000 193 30788.58 74.98 43627.82 53391.97 2010-07-12 15:13:31.000 193 30788.62 74.95 43627.81 88888.00 2010-07-12 15:13:32.000 193 30788.63 74.97 43627.84 88888.00 2010-07-12 15:13:33.000 193 30788.65 74.94 43627.82 88888.00 2010-07-12 15:13:34.000 193 30788.63 74.94 43627.80 88888.00 2010-07-12 15:13:35.000 193 30788.60 74.94 43627.85 53391.98 2010-07-12 15:13:36.000 193 30788.62 74.96 43627.85 88888.00 2010-07-12 15:13:37.000 193 30788.63 74.98 43627.81 88888.00 2010-07-12 15:13:38.000 193 30788.64 74.98 43627.82 88888.00 2010-07-12 15:13:39.000 193 30788.65 74.96 43627.77 88888.00 2010-07-12 15:13:40.000 193 30788.65 74.91 43627.78 53392.01 2010-07-12 15:13:41.000 193 30788.65 74.90 43627.72 88888.00 2010-07-12 15:13:42.000 193 30788.65 74.91 43627.77 88888.00 2010-07-12 15:13:43.000 193 30788.65 74.92 43627.80 88888.00 2010-07-12 15:13:44.000 193 30788.69 74.92 43627.81 88888.00 2010-07-12 15:13:45.000 193 30788.67 74.91 43627.80 53392.02 2010-07-12 15:13:46.000 193 30788.65 74.92 43627.78 88888.00 2010-07-12 15:13:47.000 193 30788.67 74.94 43627.75 88888.00 2010-07-12 15:13:48.000 193 30788.67 74.93 43627.81 88888.00 2010-07-12 15:13:49.000 193 30788.70 74.95 43627.77 88888.00 2010-07-12 15:13:50.000 193 30788.68 74.96 43627.72 53392.04 2010-07-12 15:13:51.000 193 30788.67 74.95 43627.75 88888.00 2010-07-12 15:13:52.000 193 30788.68 74.98 43627.82 88888.00 2010-07-12 15:13:53.000 193 30788.65 74.98 43627.81 88888.00 2010-07-12 15:13:54.000 193 30788.65 74.95 43627.79 88888.00 2010-07-12 15:13:55.000 193 30788.64 74.96 43627.77 53392.01 2010-07-12 15:13:56.000 193 30788.63 74.99 43627.70 88888.00 2010-07-12 15:13:57.000 193 30788.65 75.00 43627.73 88888.00 2010-07-12 15:13:58.000 193 30788.61 74.97 43627.76 88888.00 2010-07-12 15:13:59.000 193 30788.59 74.97 43627.74 88888.00 2010-07-12 15:14:00.000 193 30788.61 75.02 43627.79 53392.04 2010-07-12 15:14:01.000 193 30788.61 75.03 43627.80 88888.00 2010-07-12 15:14:02.000 193 30788.60 75.03 43627.79 88888.00 2010-07-12 15:14:03.000 193 30788.60 75.07 43627.80 88888.00 2010-07-12 15:14:04.000 193 30788.63 75.07 43627.76 88888.00 2010-07-12 15:14:05.000 193 30788.59 75.05 43627.75 53392.06 2010-07-12 15:14:06.000 193 30788.59 74.97 43627.78 88888.00 2010-07-12 15:14:07.000 193 30788.57 75.00 43627.78 88888.00 2010-07-12 15:14:08.000 193 30788.60 75.04 43627.83 88888.00 2010-07-12 15:14:09.000 193 30788.63 75.04 43627.85 88888.00 2010-07-12 15:14:10.000 193 30788.60 75.07 43627.82 53392.06 2010-07-12 15:14:11.000 193 30788.59 75.05 43627.77 88888.00 2010-07-12 15:14:12.000 193 30788.58 75.01 43627.75 88888.00 2010-07-12 15:14:13.000 193 30788.61 75.03 43627.84 88888.00 2010-07-12 15:14:14.000 193 30788.62 75.04 43627.88 88888.00 2010-07-12 15:14:15.000 193 30788.63 75.04 43627.90 53392.04 2010-07-12 15:14:16.000 193 30788.65 75.07 43627.90 88888.00 2010-07-12 15:14:17.000 193 30788.65 75.09 43627.89 88888.00 2010-07-12 15:14:18.000 193 30788.63 75.11 43627.88 88888.00 2010-07-12 15:14:19.000 193 30788.60 75.06 43627.89 88888.00 2010-07-12 15:14:20.000 193 30788.64 75.01 43627.88 53392.07 2010-07-12 15:14:21.000 193 30788.67 75.04 43627.81 88888.00 2010-07-12 15:14:22.000 193 30788.65 75.07 43627.80 88888.00 2010-07-12 15:14:23.000 193 30788.64 75.04 43627.82 88888.00 2010-07-12 15:14:24.000 193 30788.63 75.02 43627.84 88888.00 2010-07-12 15:14:25.000 193 30788.60 75.04 43627.81 53392.08 2010-07-12 15:14:26.000 193 30788.60 75.02 43627.78 88888.00 2010-07-12 15:14:27.000 193 30788.62 75.03 43627.79 88888.00 2010-07-12 15:14:28.000 193 30788.63 75.03 43627.80 88888.00 2010-07-12 15:14:29.000 193 30788.65 75.04 43627.82 88888.00 2010-07-12 15:14:30.000 193 30788.62 75.08 43627.82 53392.07 2010-07-12 15:14:31.000 193 30788.61 75.07 43627.84 88888.00 2010-07-12 15:14:32.000 193 30788.63 75.13 43627.93 88888.00 2010-07-12 15:14:33.000 193 30788.64 75.13 43627.92 88888.00 2010-07-12 15:14:34.000 193 30788.64 75.11 43627.86 88888.00 2010-07-12 15:14:35.000 193 30788.60 75.07 43627.88 53392.08 2010-07-12 15:14:36.000 193 30788.62 75.08 43627.86 88888.00 2010-07-12 15:14:37.000 193 30788.62 75.05 43627.80 88888.00 2010-07-12 15:14:38.000 193 30788.62 75.09 43627.80 88888.00 2010-07-12 15:14:39.000 193 30788.61 75.10 43627.85 88888.00 2010-07-12 15:14:40.000 193 30788.62 75.10 43627.88 53392.08 2010-07-12 15:14:41.000 193 30788.65 75.11 43627.88 88888.00 2010-07-12 15:14:42.000 193 30788.65 75.08 43627.85 88888.00 2010-07-12 15:14:43.000 193 30788.64 75.08 43627.88 88888.00 2010-07-12 15:14:44.000 193 30788.63 75.05 43627.93 88888.00 2010-07-12 15:14:45.000 193 30788.62 75.07 43627.94 53392.06 2010-07-12 15:14:46.000 193 30788.62 75.08 43627.91 88888.00 2010-07-12 15:14:47.000 193 30788.62 75.07 43627.93 88888.00 2010-07-12 15:14:48.000 193 30788.64 75.07 43627.91 88888.00 2010-07-12 15:14:49.000 193 30788.61 75.06 43627.93 88888.00 2010-07-12 15:14:50.000 193 30788.59 75.04 43627.96 53392.09 2010-07-12 15:14:51.000 193 30788.60 75.05 43627.96 88888.00 2010-07-12 15:14:52.000 193 30788.59 75.08 43627.94 88888.00 2010-07-12 15:14:53.000 193 30788.55 75.05 43627.97 88888.00 2010-07-12 15:14:54.000 193 30788.57 75.01 43627.96 88888.00 2010-07-12 15:14:55.000 193 30788.57 75.02 43627.88 53392.08 2010-07-12 15:14:56.000 193 30788.58 75.02 43627.88 88888.00 2010-07-12 15:14:57.000 193 30788.61 75.04 43627.88 88888.00 2010-07-12 15:14:58.000 193 30788.61 75.03 43627.91 88888.00 2010-07-12 15:14:59.000 193 30788.58 75.02 43627.88 88888.00 2010-07-12 15:15:00.000 193 30788.61 75.01 43627.88 53392.05 2010-07-12 15:15:01.000 193 30788.61 74.99 43627.89 88888.00 2010-07-12 15:15:02.000 193 30788.60 75.00 43627.91 88888.00 2010-07-12 15:15:03.000 193 30788.63 75.03 43627.90 88888.00 2010-07-12 15:15:04.000 193 30788.61 75.04 43627.92 88888.00 2010-07-12 15:15:05.000 193 30788.61 74.98 43627.95 53392.09 2010-07-12 15:15:06.000 193 30788.62 74.97 43627.91 88888.00 2010-07-12 15:15:07.000 193 30788.63 75.00 43627.94 88888.00 2010-07-12 15:15:08.000 193 30788.62 75.03 43627.93 88888.00 2010-07-12 15:15:09.000 193 30788.62 75.02 43627.95 88888.00 2010-07-12 15:15:10.000 193 30788.63 75.02 43627.93 53392.11 2010-07-12 15:15:11.000 193 30788.65 75.06 43627.97 88888.00 2010-07-12 15:15:12.000 193 30788.66 75.03 43628.02 88888.00 2010-07-12 15:15:13.000 193 30788.65 75.00 43628.01 88888.00 2010-07-12 15:15:14.000 193 30788.67 74.98 43627.96 88888.00 2010-07-12 15:15:15.000 193 30788.69 74.99 43628.01 53392.12 2010-07-12 15:15:16.000 193 30788.69 74.96 43627.97 88888.00 2010-07-12 15:15:17.000 193 30788.68 74.97 43627.99 88888.00 2010-07-12 15:15:18.000 193 30788.65 74.98 43628.01 88888.00 2010-07-12 15:15:19.000 193 30788.66 75.00 43628.03 88888.00 2010-07-12 15:15:20.000 193 30788.67 74.98 43628.02 53392.14 2010-07-12 15:15:21.000 193 30788.67 74.94 43627.99 88888.00 2010-07-12 15:15:22.000 193 30788.67 74.91 43628.02 88888.00 2010-07-12 15:15:23.000 193 30788.66 74.89 43628.00 88888.00 2010-07-12 15:15:24.000 193 30788.65 74.91 43628.00 88888.00 2010-07-12 15:15:25.000 193 30788.68 74.93 43627.99 53392.13 2010-07-12 15:15:26.000 193 30788.68 74.94 43627.93 88888.00 2010-07-12 15:15:27.000 193 30788.66 74.94 43627.92 88888.00 2010-07-12 15:15:28.000 193 30788.70 74.94 43627.94 88888.00 2010-07-12 15:15:29.000 193 30788.71 74.93 43627.95 88888.00 2010-07-12 15:15:30.000 193 30788.66 74.90 43627.95 53392.14 2010-07-12 15:15:31.000 193 30788.65 74.89 43627.95 88888.00 2010-07-12 15:15:32.000 193 30788.66 74.88 43627.94 88888.00 2010-07-12 15:15:33.000 193 30788.65 74.84 43627.98 88888.00 2010-07-12 15:15:34.000 193 30788.63 74.83 43627.97 88888.00 2010-07-12 15:15:35.000 193 30788.63 74.85 43627.90 53392.13 2010-07-12 15:15:36.000 193 30788.63 74.88 43627.89 88888.00 2010-07-12 15:15:37.000 193 30788.62 74.87 43627.93 88888.00 2010-07-12 15:15:38.000 193 30788.64 74.84 43627.93 88888.00 2010-07-12 15:15:39.000 193 30788.63 74.87 43627.95 88888.00 2010-07-12 15:15:40.000 193 30788.60 74.82 43627.92 53392.13 2010-07-12 15:15:41.000 193 30788.61 74.85 43627.91 88888.00 2010-07-12 15:15:42.000 193 30788.62 74.86 43627.90 88888.00 2010-07-12 15:15:43.000 193 30788.62 74.85 43627.90 88888.00 2010-07-12 15:15:44.000 193 30788.60 74.85 43627.91 88888.00 2010-07-12 15:15:45.000 193 30788.63 74.80 43627.90 53392.16 2010-07-12 15:15:46.000 193 30788.61 74.78 43627.90 88888.00 2010-07-12 15:15:47.000 193 30788.61 74.81 43627.93 88888.00 2010-07-12 15:15:48.000 193 30788.63 74.77 43627.94 88888.00 2010-07-12 15:15:49.000 193 30788.61 74.73 43627.91 88888.00 2010-07-12 15:15:50.000 193 30788.64 74.73 43627.94 53392.15 2010-07-12 15:15:51.000 193 30788.66 74.75 43627.95 88888.00 2010-07-12 15:15:52.000 193 30788.67 74.74 43627.95 88888.00 2010-07-12 15:15:53.000 193 30788.66 74.77 43627.93 88888.00 2010-07-12 15:15:54.000 193 30788.67 74.76 43627.95 88888.00 2010-07-12 15:15:55.000 193 30788.69 74.77 43627.93 53392.14 2010-07-12 15:15:56.000 193 30788.65 74.76 43627.92 88888.00 2010-07-12 15:15:57.000 193 30788.65 74.78 43627.95 88888.00 2010-07-12 15:15:58.000 193 30788.67 74.78 43627.93 88888.00 2010-07-12 15:15:59.000 193 30788.65 74.72 43628.00 88888.00 2010-07-12 15:16:00.000 193 30788.64 74.66 43628.04 53392.19 2010-07-12 15:16:01.000 193 30788.58 74.62 43628.09 88888.00 2010-07-12 15:16:02.000 193 30788.69 74.72 43628.08 88888.00 2010-07-12 15:16:03.000 193 30788.71 74.79 43627.92 88888.00 2010-07-12 15:16:04.000 193 30788.69 74.80 43627.88 88888.00 2010-07-12 15:16:05.000 193 30788.66 74.80 43627.96 53392.26 2010-07-12 15:16:06.000 193 30788.67 74.81 43627.95 88888.00 2010-07-12 15:16:07.000 193 30788.66 74.82 43627.99 88888.00 2010-07-12 15:16:08.000 193 30788.69 74.84 43628.01 88888.00 2010-07-12 15:16:09.000 193 30788.66 74.86 43628.01 88888.00 2010-07-12 15:16:10.000 193 30788.66 74.85 43627.99 53392.19 2010-07-12 15:16:11.000 193 30788.68 74.82 43627.97 88888.00 2010-07-12 15:16:12.000 193 30788.68 74.80 43627.97 88888.00 2010-07-12 15:16:13.000 193 30788.66 74.81 43627.98 88888.00 2010-07-12 15:16:14.000 193 30788.70 74.83 43628.00 88888.00 2010-07-12 15:16:15.000 193 30788.71 74.84 43627.99 53392.20 2010-07-12 15:16:16.000 193 30788.74 74.86 43627.98 88888.00 2010-07-12 15:16:17.000 193 30788.79 74.87 43627.95 88888.00 2010-07-12 15:16:18.000 193 30788.73 74.85 43628.00 88888.00 2010-07-12 15:16:19.000 193 30788.70 74.88 43628.05 88888.00 2010-07-12 15:16:20.000 193 30788.69 74.86 43628.04 53392.20 2010-07-12 15:16:21.000 193 30788.69 74.80 43628.01 88888.00 2010-07-12 15:16:22.000 193 30788.67 74.84 43628.05 88888.00 2010-07-12 15:16:23.000 193 30788.70 74.87 43628.08 88888.00 2010-07-12 15:16:24.000 193 30788.69 74.88 43628.08 88888.00 2010-07-12 15:16:25.000 193 30788.66 74.88 43628.05 53392.23 2010-07-12 15:16:26.000 193 30788.66 74.84 43628.09 88888.00 2010-07-12 15:16:27.000 193 30788.70 74.82 43628.10 88888.00 2010-07-12 15:16:28.000 193 30788.71 74.84 43628.12 88888.00 2010-07-12 15:16:29.000 193 30788.72 74.81 43628.16 88888.00 2010-07-12 15:16:30.000 193 30788.71 74.80 43628.10 53392.25 2010-07-12 15:16:31.000 193 30788.68 74.79 43628.08 88888.00 2010-07-12 15:16:32.000 193 30788.67 74.78 43628.08 88888.00 2010-07-12 15:16:33.000 193 30788.67 74.86 43628.10 88888.00 2010-07-12 15:16:34.000 193 30788.66 74.89 43628.10 88888.00 2010-07-12 15:16:35.000 193 30788.66 74.86 43628.13 53392.25 2010-07-12 15:16:36.000 193 30788.65 74.85 43628.12 88888.00 2010-07-12 15:16:37.000 193 30788.64 74.82 43628.13 88888.00 2010-07-12 15:16:38.000 193 30788.67 74.88 43628.08 88888.00 2010-07-12 15:16:39.000 193 30788.66 74.91 43628.10 88888.00 2010-07-12 15:16:40.000 193 30788.65 74.91 43628.11 53392.29 2010-07-12 15:16:41.000 193 30788.65 74.90 43628.11 88888.00 2010-07-12 15:16:42.000 193 30788.66 74.91 43628.08 88888.00 2010-07-12 15:16:43.000 193 30788.63 74.93 43628.12 88888.00 2010-07-12 15:16:44.000 193 30788.63 74.90 43628.12 88888.00 2010-07-12 15:16:45.000 193 30788.67 74.88 43628.10 53392.23 2010-07-12 15:16:46.000 193 30788.66 74.89 43628.08 88888.00 2010-07-12 15:16:47.000 193 30788.65 74.93 43628.09 88888.00 2010-07-12 15:16:48.000 193 30788.65 74.93 43628.11 88888.00 2010-07-12 15:16:49.000 193 30788.67 74.94 43628.11 88888.00 2010-07-12 15:16:50.000 193 30788.71 74.95 43628.12 53392.27 2010-07-12 15:16:51.000 193 30788.71 74.92 43628.08 88888.00 2010-07-12 15:16:52.000 193 30788.71 74.90 43628.05 88888.00 2010-07-12 15:16:53.000 193 30788.70 74.89 43628.05 88888.00 2010-07-12 15:16:54.000 193 30788.70 74.87 43628.03 88888.00 2010-07-12 15:16:55.000 193 30788.70 74.86 43628.03 53392.29 2010-07-12 15:16:56.000 193 30788.72 74.86 43628.03 88888.00 2010-07-12 15:16:57.000 193 30788.69 74.85 43628.06 88888.00 2010-07-12 15:16:58.000 193 30788.69 74.90 43628.08 88888.00 2010-07-12 15:16:59.000 193 30788.69 74.85 43628.10 88888.00 2010-07-12 15:17:00.000 193 30788.70 74.84 43628.06 53392.26 2010-07-12 15:17:01.000 193 30788.72 74.88 43628.09 88888.00 2010-07-12 15:17:02.000 193 30788.69 74.88 43628.03 88888.00 2010-07-12 15:17:03.000 193 30788.70 74.90 43628.07 88888.00 2010-07-12 15:17:04.000 193 30788.69 74.90 43628.08 88888.00 2010-07-12 15:17:05.000 193 30788.68 74.92 43628.10 53392.25 2010-07-12 15:17:06.000 193 30788.69 74.88 43628.10 88888.00 2010-07-12 15:17:07.000 193 30788.69 74.88 43628.09 88888.00 2010-07-12 15:17:08.000 193 30788.72 74.84 43628.06 88888.00 2010-07-12 15:17:09.000 193 30788.76 74.84 43628.07 88888.00 2010-07-12 15:17:10.000 193 30788.76 74.88 43628.08 53392.29 2010-07-12 15:17:11.000 193 30788.74 74.85 43628.05 88888.00 2010-07-12 15:17:12.000 193 30788.76 74.80 43628.08 88888.00 2010-07-12 15:17:13.000 193 30788.79 74.84 43628.09 88888.00 2010-07-12 15:17:14.000 193 30788.74 74.86 43628.09 88888.00 2010-07-12 15:17:15.000 193 30788.71 74.84 43628.12 53392.28 2010-07-12 15:17:16.000 193 30788.74 74.83 43628.06 88888.00 2010-07-12 15:17:17.000 193 30788.74 74.84 43628.02 88888.00 2010-07-12 15:17:18.000 193 30788.75 74.86 43628.05 88888.00 2010-07-12 15:17:19.000 193 30788.75 74.87 43628.06 88888.00 2010-07-12 15:17:20.000 193 30788.77 74.86 43628.05 53392.29 2010-07-12 15:17:21.000 193 30788.76 74.86 43628.08 88888.00 2010-07-12 15:17:22.000 193 30788.76 74.87 43628.09 88888.00 2010-07-12 15:17:23.000 193 30788.79 74.86 43628.08 88888.00 2010-07-12 15:17:24.000 193 30788.80 74.84 43628.06 88888.00 2010-07-12 15:17:25.000 193 30788.76 74.86 43628.09 53392.26 2010-07-12 15:17:26.000 193 30788.75 74.82 43628.11 88888.00 2010-07-12 15:17:27.000 193 30788.75 74.84 43628.08 88888.00 2010-07-12 15:17:28.000 193 30788.78 74.85 43628.09 88888.00 2010-07-12 15:17:29.000 193 30788.79 74.90 43628.14 88888.00 2010-07-12 15:17:30.000 193 30788.78 74.92 43628.15 53392.28 2010-07-12 15:17:31.000 193 30788.79 74.92 43628.15 88888.00 2010-07-12 15:17:32.000 193 30788.74 74.90 43628.09 88888.00 2010-07-12 15:17:33.000 193 30788.75 74.89 43628.10 88888.00 2010-07-12 15:17:34.000 193 30788.75 74.89 43628.12 88888.00 2010-07-12 15:17:35.000 193 30788.76 74.88 43628.07 53392.30 2010-07-12 15:17:36.000 193 30788.78 74.90 43628.08 88888.00 2010-07-12 15:17:37.000 193 30788.78 74.93 43628.16 88888.00 2010-07-12 15:17:38.000 193 30788.76 74.93 43628.14 88888.00 2010-07-12 15:17:39.000 193 30788.75 74.92 43628.14 88888.00 2010-07-12 15:17:40.000 193 30788.74 74.88 43628.13 53392.30 2010-07-12 15:17:41.000 193 30788.78 74.89 43628.15 88888.00 2010-07-12 15:17:42.000 193 30788.76 74.91 43628.14 88888.00 2010-07-12 15:17:43.000 193 30788.75 74.91 43628.17 88888.00 2010-07-12 15:17:44.000 193 30788.70 74.92 43628.18 88888.00 2010-07-12 15:17:45.000 193 30788.69 74.96 43628.18 53392.31 2010-07-12 15:17:46.000 193 30788.72 74.93 43628.16 88888.00 2010-07-12 15:17:47.000 193 30788.73 74.89 43628.13 88888.00 2010-07-12 15:17:48.000 193 30788.76 74.92 43628.17 88888.00 2010-07-12 15:17:49.000 193 30788.75 74.91 43628.19 88888.00 2010-07-12 15:17:50.000 193 30788.76 74.91 43628.21 53392.34 2010-07-12 15:17:51.000 193 30788.76 74.91 43628.15 88888.00 2010-07-12 15:17:52.000 193 30788.76 74.94 43628.17 88888.00 2010-07-12 15:17:53.000 193 30788.74 74.95 43628.21 88888.00 2010-07-12 15:17:54.000 193 30788.74 74.95 43628.21 88888.00 2010-07-12 15:17:55.000 193 30788.73 74.95 43628.18 53392.31 2010-07-12 15:17:56.000 193 30788.77 74.97 43628.13 88888.00 2010-07-12 15:17:57.000 193 30788.76 74.98 43628.18 88888.00 2010-07-12 15:17:58.000 193 30788.75 74.95 43628.18 88888.00 2010-07-12 15:17:59.000 193 30788.79 74.95 43628.16 88888.00 2010-07-12 15:18:00.000 193 30788.82 74.94 43628.14 53392.33 2010-07-12 15:18:01.000 193 30788.80 74.95 43628.16 88888.00 2010-07-12 15:18:02.000 193 30788.80 74.96 43628.13 88888.00 2010-07-12 15:18:03.000 193 30788.78 74.97 43628.14 88888.00 2010-07-12 15:18:04.000 193 30788.69 74.91 43628.17 88888.00 2010-07-12 15:18:05.000 193 30788.76 74.97 43628.14 53392.30 2010-07-12 15:18:06.000 193 30788.81 74.97 43628.08 88888.00 2010-07-12 15:18:07.000 193 30788.80 74.99 43628.11 88888.00 2010-07-12 15:18:08.000 193 30788.81 74.93 43628.10 88888.00 2010-07-12 15:18:09.000 193 30788.79 74.90 43628.11 88888.00 2010-07-12 15:18:10.000 193 30788.79 74.92 43628.14 53392.31 2010-07-12 15:18:11.000 193 30788.80 74.96 43628.18 88888.00 2010-07-12 15:18:12.000 193 30788.78 74.96 43628.20 88888.00 2010-07-12 15:18:13.000 193 30788.76 74.99 43628.12 88888.00 2010-07-12 15:18:14.000 193 30788.76 75.02 43628.06 88888.00 2010-07-12 15:18:15.000 193 30788.74 75.05 43628.04 53392.33 2010-07-12 15:18:16.000 193 30788.72 75.02 43628.09 88888.00 2010-07-12 15:18:17.000 193 30788.74 75.00 43628.15 88888.00 2010-07-12 15:18:18.000 193 30788.76 74.96 43628.16 88888.00 2010-07-12 15:18:19.000 193 30788.76 74.93 43628.12 88888.00 2010-07-12 15:18:20.000 193 30788.67 74.85 43628.20 53392.37 2010-07-12 15:18:21.000 193 30788.71 74.89 43628.21 88888.00 2010-07-12 15:18:22.000 193 30788.76 74.95 43628.16 88888.00 2010-07-12 15:18:23.000 193 30788.74 74.97 43628.16 88888.00 2010-07-12 15:18:24.000 193 30788.75 74.93 43628.21 88888.00 2010-07-12 15:18:25.000 193 30788.78 74.95 43628.20 53392.33 2010-07-12 15:18:26.000 193 30788.78 74.95 43628.18 88888.00 2010-07-12 15:18:27.000 193 30788.76 74.95 43628.15 88888.00 2010-07-12 15:18:28.000 193 30788.78 74.98 43628.18 88888.00 2010-07-12 15:18:29.000 193 30788.78 74.98 43628.18 88888.00 2010-07-12 15:18:30.000 193 30788.76 74.98 43628.11 53392.37 2010-07-12 15:18:31.000 193 30788.77 75.01 43628.05 88888.00 2010-07-12 15:18:32.000 193 30788.77 74.98 43628.05 88888.00 2010-07-12 15:18:33.000 193 30788.76 74.97 43628.05 88888.00 2010-07-12 15:18:34.000 193 30788.81 74.97 43628.15 88888.00 2010-07-12 15:18:35.000 193 30788.79 75.00 43628.20 53392.34 2010-07-12 15:18:36.000 193 30788.78 75.00 43628.16 88888.00 2010-07-12 15:18:37.000 193 30788.83 74.96 43628.12 88888.00 2010-07-12 15:18:38.000 193 30788.81 74.95 43628.12 88888.00 2010-07-12 15:18:39.000 193 30788.80 74.96 43628.14 88888.00 2010-07-12 15:18:40.000 193 30788.80 74.98 43628.12 53392.38 2010-07-12 15:18:41.000 193 30788.80 74.96 43628.12 88888.00 2010-07-12 15:18:42.000 193 30788.78 74.95 43628.13 88888.00 2010-07-12 15:18:43.000 193 30788.78 74.98 43628.14 88888.00 2010-07-12 15:18:44.000 193 30788.76 74.97 43628.16 88888.00 2010-07-12 15:18:45.000 193 30788.76 74.98 43628.15 53392.37 2010-07-12 15:18:46.000 193 30788.75 75.03 43628.16 88888.00 2010-07-12 15:18:47.000 193 30788.77 75.04 43628.16 88888.00 2010-07-12 15:18:48.000 193 30788.76 75.03 43628.14 88888.00 2010-07-12 15:18:49.000 193 30788.77 75.06 43628.13 88888.00 2010-07-12 15:18:50.000 193 30788.76 75.03 43628.15 53392.39 2010-07-12 15:18:51.000 193 30788.76 75.03 43628.14 88888.00 2010-07-12 15:18:52.000 193 30788.77 75.00 43628.14 88888.00 2010-07-12 15:18:53.000 193 30788.78 75.04 43628.17 88888.00 2010-07-12 15:18:54.000 193 30788.79 75.02 43628.13 88888.00 2010-07-12 15:18:55.000 193 30788.79 74.98 43628.14 53392.40 2010-07-12 15:18:56.000 193 30788.78 74.99 43628.15 88888.00 2010-07-12 15:18:57.000 193 30788.76 75.02 43628.13 88888.00 2010-07-12 15:18:58.000 193 30788.77 75.06 43628.16 88888.00 2010-07-12 15:18:59.000 193 30788.78 75.05 43628.23 88888.00 2010-07-12 15:19:00.000 193 30788.83 75.05 43628.20 53392.39 2010-07-12 15:19:01.000 193 30788.80 75.04 43628.15 88888.00 2010-07-12 15:19:02.000 193 30788.80 75.03 43628.17 88888.00 2010-07-12 15:19:03.000 193 30788.80 75.01 43628.19 88888.00 2010-07-12 15:19:04.000 193 30788.80 75.03 43628.23 88888.00 2010-07-12 15:19:05.000 193 30788.84 75.02 43628.22 53392.38 2010-07-12 15:19:06.000 193 30788.84 75.02 43628.17 88888.00 2010-07-12 15:19:07.000 193 30788.86 75.05 43628.15 88888.00 2010-07-12 15:19:08.000 193 30788.88 75.07 43628.14 88888.00 2010-07-12 15:19:09.000 193 30788.84 75.04 43628.10 88888.00 2010-07-12 15:19:10.000 193 30788.84 75.05 43628.08 53392.42 2010-07-12 15:19:11.000 193 30788.84 75.03 43628.04 88888.00 2010-07-12 15:19:12.000 193 30788.81 75.01 43628.04 88888.00 2010-07-12 15:19:13.000 193 30788.82 75.06 43628.11 88888.00 2010-07-12 15:19:14.000 193 30788.82 75.05 43628.11 88888.00 2010-07-12 15:19:15.000 193 30788.83 75.06 43628.14 53392.45 2010-07-12 15:19:16.000 193 30788.83 75.03 43628.13 88888.00 2010-07-12 15:19:17.000 193 30788.83 75.05 43628.15 88888.00 2010-07-12 15:19:18.000 193 30788.82 75.07 43628.15 88888.00 2010-07-12 15:19:19.000 193 30788.81 75.06 43628.18 88888.00 2010-07-12 15:19:20.000 193 30788.81 75.09 43628.13 53392.47 2010-07-12 15:19:21.000 193 30788.82 75.09 43628.16 88888.00 2010-07-12 15:19:22.000 193 30788.80 75.07 43628.25 88888.00 2010-07-12 15:19:23.000 193 30788.83 75.07 43628.25 88888.00 2010-07-12 15:19:24.000 193 30788.82 75.06 43628.20 88888.00 2010-07-12 15:19:25.000 193 30788.78 75.07 43628.21 53392.44 2010-07-12 15:19:26.000 193 30788.80 75.07 43628.22 88888.00 2010-07-12 15:19:27.000 193 30788.81 75.07 43628.24 88888.00 2010-07-12 15:19:28.000 193 30788.82 75.05 43628.28 88888.00 2010-07-12 15:19:29.000 193 30788.80 75.06 43628.22 88888.00 2010-07-12 15:19:30.000 193 30788.81 75.05 43628.23 53392.44 2010-07-12 15:19:31.000 193 30788.86 75.06 43628.26 88888.00 2010-07-12 15:19:32.000 193 30788.85 75.11 43628.26 88888.00 2010-07-12 15:19:33.000 193 30788.87 75.09 43628.23 88888.00 2010-07-12 15:19:34.000 193 30788.85 75.15 43628.25 88888.00 2010-07-12 15:19:35.000 193 30788.84 75.12 43628.27 53392.44 2010-07-12 15:19:36.000 193 30788.80 75.10 43628.25 88888.00 2010-07-12 15:19:37.000 193 30788.81 75.12 43628.25 88888.00 2010-07-12 15:19:38.000 193 30788.81 75.08 43628.26 88888.00 2010-07-12 15:19:39.000 193 30788.82 75.11 43628.24 88888.00 2010-07-12 15:19:40.000 193 30788.79 75.13 43628.24 53392.45 2010-07-12 15:19:41.000 193 30788.80 75.11 43628.25 88888.00 2010-07-12 15:19:42.000 193 30788.80 75.11 43628.20 88888.00 2010-07-12 15:19:43.000 193 30788.80 75.09 43628.25 88888.00 2010-07-12 15:19:44.000 193 30788.81 75.08 43628.22 88888.00 2010-07-12 15:19:45.000 193 30788.81 75.08 43628.26 53392.39 2010-07-12 15:19:46.000 193 30788.78 75.07 43628.25 88888.00 2010-07-12 15:19:47.000 193 30788.82 75.07 43628.26 88888.00 2010-07-12 15:19:48.000 193 30788.83 75.03 43628.26 88888.00 2010-07-12 15:19:49.000 193 30788.81 75.05 43628.26 88888.00 2010-07-12 15:19:50.000 193 30788.77 75.02 43628.26 53392.41 2010-07-12 15:19:51.000 193 30788.74 74.99 43628.26 88888.00 2010-07-12 15:19:52.000 193 30788.77 74.96 43628.21 88888.00 2010-07-12 15:19:53.000 193 30788.73 74.95 43628.20 88888.00 2010-07-12 15:19:54.000 193 30788.72 74.95 43628.21 88888.00 2010-07-12 15:19:55.000 193 30788.72 74.96 43628.18 53392.34 2010-07-12 15:19:56.000 193 30788.70 74.94 43628.20 88888.00 2010-07-12 15:19:57.000 193 30788.70 74.93 43628.23 88888.00 2010-07-12 15:19:58.000 193 30788.72 74.94 43628.25 88888.00 2010-07-12 15:19:59.000 193 30788.76 74.95 43628.20 88888.00 2010-07-12 15:20:00.000 193 30788.76 74.97 43628.22 53392.37 2010-07-12 15:20:01.000 193 30788.74 74.98 43628.19 88888.00 2010-07-12 15:20:02.000 193 30788.73 74.97 43628.19 88888.00 2010-07-12 15:20:03.000 193 30788.72 74.96 43628.19 88888.00 2010-07-12 15:20:04.000 193 30788.71 74.95 43628.16 88888.00 2010-07-12 15:20:05.000 193 30788.73 74.96 43628.16 53392.37 2010-07-12 15:20:06.000 193 30788.72 74.92 43628.16 88888.00 2010-07-12 15:20:07.000 193 30788.72 74.91 43628.17 88888.00 2010-07-12 15:20:08.000 193 30788.73 74.97 43628.20 88888.00 2010-07-12 15:20:09.000 193 30788.69 74.96 43628.23 88888.00 2010-07-12 15:20:10.000 193 30788.71 74.96 43628.24 53392.34 2010-07-12 15:20:11.000 193 30788.70 74.91 43628.19 88888.00 2010-07-12 15:20:12.000 193 30788.70 74.89 43628.16 88888.00 2010-07-12 15:20:13.000 193 30788.70 74.90 43628.19 88888.00 2010-07-12 15:20:14.000 193 30788.70 74.89 43628.22 88888.00 2010-07-12 15:20:15.000 193 30788.72 74.91 43628.21 53392.32 2010-07-12 15:20:16.000 193 30788.72 74.92 43628.25 88888.00 2010-07-12 15:20:17.000 193 30788.72 74.90 43628.23 88888.00 2010-07-12 15:20:18.000 193 30788.69 74.91 43628.16 88888.00 2010-07-12 15:20:19.000 193 30788.67 74.88 43628.17 88888.00 2010-07-12 15:20:20.000 193 30788.68 74.85 43628.17 53392.31 2010-07-12 15:20:21.000 193 30788.70 74.83 43628.16 88888.00 2010-07-12 15:20:22.000 193 30788.71 74.87 43628.19 88888.00 2010-07-12 15:20:23.000 193 30788.68 74.84 43628.20 88888.00 2010-07-12 15:20:24.000 193 30788.64 74.81 43628.18 88888.00 2010-07-12 15:20:25.000 193 30788.64 74.81 43628.11 53392.33 2010-07-12 15:20:26.000 193 30788.66 74.82 43628.12 88888.00 2010-07-12 15:20:27.000 193 30788.64 74.80 43628.17 88888.00 2010-07-12 15:20:28.000 193 30788.65 74.80 43628.18 88888.00 2010-07-12 15:20:29.000 193 30788.67 74.78 43628.17 88888.00 2010-07-12 15:20:30.000 193 30788.68 74.77 43628.20 53392.30 2010-07-12 15:20:31.000 193 30788.67 74.78 43628.16 88888.00 2010-07-12 15:20:32.000 193 30788.70 74.77 43628.21 88888.00 2010-07-12 15:20:33.000 193 30788.67 74.78 43628.17 88888.00 2010-07-12 15:20:34.000 193 30788.64 74.74 43628.16 88888.00 2010-07-12 15:20:35.000 193 30788.65 74.73 43628.10 53392.30 2010-07-12 15:20:36.000 193 30788.63 74.78 43628.12 88888.00 2010-07-12 15:20:37.000 193 30788.64 74.79 43628.17 88888.00 2010-07-12 15:20:38.000 193 30788.62 74.78 43628.17 88888.00 2010-07-12 15:20:39.000 193 30788.63 74.75 43628.17 88888.00 2010-07-12 15:20:40.000 193 30788.65 74.76 43628.16 53392.32 2010-07-12 15:20:41.000 193 30788.62 74.76 43628.16 88888.00 2010-07-12 15:20:42.000 193 30788.64 74.76 43628.15 88888.00 2010-07-12 15:20:43.000 193 30788.63 74.76 43628.14 88888.00 2010-07-12 15:20:44.000 193 30788.61 74.78 43628.19 88888.00 2010-07-12 15:20:45.000 193 30788.59 74.76 43628.18 53392.32 2010-07-12 15:20:46.000 193 30788.60 74.76 43628.15 88888.00 2010-07-12 15:20:47.000 193 30788.63 74.76 43628.15 88888.00 2010-07-12 15:20:48.000 193 30788.67 74.77 43628.19 88888.00 2010-07-12 15:20:49.000 193 30788.67 74.80 43628.16 88888.00 2010-07-12 15:20:50.000 193 30788.67 74.84 43628.14 53392.34 2010-07-12 15:20:51.000 193 30788.66 74.85 43628.14 88888.00 2010-07-12 15:20:52.000 193 30788.68 74.85 43628.20 88888.00 2010-07-12 15:20:53.000 193 30788.68 74.86 43628.19 88888.00 2010-07-12 15:20:54.000 193 30788.69 74.87 43628.18 88888.00 2010-07-12 15:20:55.000 193 30788.70 74.92 43628.16 53392.34 2010-07-12 15:20:56.000 193 30788.68 74.95 43628.18 88888.00 2010-07-12 15:20:57.000 193 30788.70 74.97 43628.17 88888.00 2010-07-12 15:20:58.000 193 30788.68 74.97 43628.22 88888.00 2010-07-12 15:20:59.000 193 30788.67 74.92 43628.19 88888.00 2010-07-12 15:21:00.000 193 30788.67 74.91 43628.18 53392.36 2010-07-12 15:21:01.000 193 30788.67 74.94 43628.19 88888.00 2010-07-12 15:21:02.000 193 30788.65 74.95 43628.20 88888.00 2010-07-12 15:21:03.000 193 30788.62 74.96 43628.17 88888.00 2010-07-12 15:21:04.000 193 30788.61 74.95 43628.12 88888.00 2010-07-12 15:21:05.000 193 30788.61 74.95 43628.09 53392.34 2010-07-12 15:21:06.000 193 30788.63 74.93 43628.10 88888.00 2010-07-12 15:21:07.000 193 30788.66 74.92 43628.15 88888.00 2010-07-12 15:21:08.000 193 30788.65 74.92 43628.18 88888.00 2010-07-12 15:21:09.000 193 30788.67 74.94 43628.17 88888.00 2010-07-12 15:21:10.000 193 30788.67 74.94 43628.13 53392.34 2010-07-12 15:21:11.000 193 30788.65 74.94 43628.19 88888.00 2010-07-12 15:21:12.000 193 30788.65 74.91 43628.20 88888.00 2010-07-12 15:21:13.000 193 30788.66 74.85 43628.18 88888.00 2010-07-12 15:21:14.000 193 30788.64 74.84 43628.16 88888.00 2010-07-12 15:21:15.000 193 30788.66 74.85 43628.16 53392.37 2010-07-12 15:21:16.000 193 30788.68 74.87 43628.19 88888.00 2010-07-12 15:21:17.000 193 30788.70 74.89 43628.20 88888.00 2010-07-12 15:21:18.000 193 30788.68 74.91 43628.20 88888.00 2010-07-12 15:21:19.000 193 30788.65 74.89 43628.17 88888.00 2010-07-12 15:21:20.000 193 30788.64 74.89 43628.15 53392.36 2010-07-12 15:21:21.000 193 30788.63 74.91 43628.22 88888.00 2010-07-12 15:21:22.000 193 30788.64 74.92 43628.22 88888.00 2010-07-12 15:21:23.000 193 30788.65 74.89 43628.29 88888.00 2010-07-12 15:21:24.000 193 30788.63 74.81 43628.27 88888.00 2010-07-12 15:21:25.000 193 30788.65 74.79 43628.24 53392.32 2010-07-12 15:21:26.000 193 30788.67 74.82 43628.22 88888.00 2010-07-12 15:21:27.000 193 30788.69 74.86 43628.24 88888.00 2010-07-12 15:21:28.000 193 30788.69 74.85 43628.20 88888.00 2010-07-12 15:21:29.000 193 30788.68 74.82 43628.21 88888.00 2010-07-12 15:21:30.000 193 30788.70 74.78 43628.16 53392.37 2010-07-12 15:21:31.000 193 30788.70 74.78 43628.15 88888.00 2010-07-12 15:21:32.000 193 30788.69 74.75 43628.18 88888.00 2010-07-12 15:21:33.000 193 30788.69 74.76 43628.20 88888.00 2010-07-12 15:21:34.000 193 30788.68 74.77 43628.22 88888.00 2010-07-12 15:21:35.000 193 30788.69 74.79 43628.21 53392.37 2010-07-12 15:21:36.000 193 30788.67 74.76 43628.24 88888.00 2010-07-12 15:21:37.000 193 30788.66 74.77 43628.29 88888.00 2010-07-12 15:21:38.000 193 30788.67 74.80 43628.25 88888.00 2010-07-12 15:21:39.000 193 30788.66 74.83 43628.24 88888.00 2010-07-12 15:21:40.000 193 30788.66 74.82 43628.20 53392.42 2010-07-12 15:21:41.000 193 30788.70 74.82 43628.18 88888.00 2010-07-12 15:21:42.000 193 30788.73 74.80 43628.21 88888.00 2010-07-12 15:21:43.000 193 30788.75 74.83 43628.27 88888.00 2010-07-12 15:21:44.000 193 30788.73 74.83 43628.21 88888.00 2010-07-12 15:21:45.000 193 30788.73 74.80 43628.24 53392.46 2010-07-12 15:21:46.000 193 30788.74 74.82 43628.20 88888.00 2010-07-12 15:21:47.000 193 30788.74 74.84 43628.20 88888.00 2010-07-12 15:21:48.000 193 30788.75 74.85 43628.16 88888.00 2010-07-12 15:21:49.000 193 30788.76 74.86 43628.15 88888.00 2010-07-12 15:21:50.000 193 30788.78 74.84 43628.20 53392.48 2010-07-12 15:21:51.000 193 30788.79 74.82 43628.23 88888.00 2010-07-12 15:21:52.000 193 30788.77 74.83 43628.24 88888.00 2010-07-12 15:21:53.000 193 30788.77 74.86 43628.27 88888.00 2010-07-12 15:21:54.000 193 30788.79 74.85 43628.21 88888.00 2010-07-12 15:21:55.000 193 30788.79 74.86 43628.20 53392.50 2010-07-12 15:21:56.000 193 30788.80 74.90 43628.23 88888.00 2010-07-12 15:21:57.000 193 30788.82 74.89 43628.25 88888.00 2010-07-12 15:21:58.000 193 30788.82 74.90 43628.28 88888.00 2010-07-12 15:21:59.000 193 30788.83 74.87 43628.25 88888.00 2010-07-12 15:22:00.000 193 30788.83 74.87 43628.24 53392.54 2010-07-12 15:22:01.000 193 30788.86 74.86 43628.24 88888.00 2010-07-12 15:22:02.000 193 30788.86 74.88 43628.27 88888.00 2010-07-12 15:22:03.000 193 30788.85 74.91 43628.27 88888.00 2010-07-12 15:22:04.000 193 30788.84 74.89 43628.25 88888.00 2010-07-12 15:22:05.000 193 30788.82 74.91 43628.25 53392.52 2010-07-12 15:22:06.000 193 30788.83 74.92 43628.28 88888.00 2010-07-12 15:22:07.000 193 30788.81 74.88 43628.26 88888.00 2010-07-12 15:22:08.000 193 30788.81 74.86 43628.25 88888.00 2010-07-12 15:22:09.000 193 30788.84 74.87 43628.18 88888.00 2010-07-12 15:22:10.000 193 30788.83 74.92 43628.18 53392.52 2010-07-12 15:22:11.000 193 30788.84 74.88 43628.21 88888.00 2010-07-12 15:22:12.000 193 30788.85 74.87 43628.21 88888.00 2010-07-12 15:22:13.000 193 30788.84 74.88 43628.24 88888.00 2010-07-12 15:22:14.000 193 30788.82 74.91 43628.25 88888.00 2010-07-12 15:22:15.000 193 30788.80 74.89 43628.27 53392.52 2010-07-12 15:22:16.000 193 30788.79 74.92 43628.24 88888.00 2010-07-12 15:22:17.000 193 30788.80 74.94 43628.23 88888.00 2010-07-12 15:22:18.000 193 30788.84 74.94 43628.23 88888.00 2010-07-12 15:22:19.000 193 30788.82 74.92 43628.22 88888.00 2010-07-12 15:22:20.000 193 30788.82 74.89 43628.20 53392.51 2010-07-12 15:22:21.000 193 30788.79 74.86 43628.18 88888.00 2010-07-12 15:22:22.000 193 30788.78 74.89 43628.22 88888.00 2010-07-12 15:22:23.000 193 30788.79 74.85 43628.21 88888.00 2010-07-12 15:22:24.000 193 30788.81 74.89 43628.22 88888.00 2010-07-12 15:22:25.000 193 30788.80 74.84 43628.28 53392.54 2010-07-12 15:22:26.000 193 30788.86 74.86 43628.32 88888.00 2010-07-12 15:22:27.000 193 30788.91 74.84 43628.31 88888.00 2010-07-12 15:22:28.000 193 30788.92 74.82 43628.26 88888.00 2010-07-12 15:22:29.000 193 30788.92 74.83 43628.27 88888.00 2010-07-12 15:22:30.000 193 30788.89 74.87 43628.29 53392.55 2010-07-12 15:22:31.000 193 30788.89 74.87 43628.25 88888.00 2010-07-12 15:22:32.000 193 30788.90 74.88 43628.25 88888.00 2010-07-12 15:22:33.000 193 30788.88 74.86 43628.21 88888.00 2010-07-12 15:22:34.000 193 30788.87 74.84 43628.21 88888.00 2010-07-12 15:22:35.000 193 30788.92 74.84 43628.25 53392.54 2010-07-12 15:22:36.000 193 30788.93 74.82 43628.24 88888.00 2010-07-12 15:22:37.000 193 30788.92 74.79 43628.23 88888.00 2010-07-12 15:22:38.000 193 30788.90 74.77 43628.19 88888.00 2010-07-12 15:22:39.000 193 30788.94 74.77 43628.17 88888.00 2010-07-12 15:22:40.000 193 30788.94 74.77 43628.16 53392.56 2010-07-12 15:22:41.000 193 30788.94 74.80 43628.21 88888.00 2010-07-12 15:22:42.000 193 30788.95 74.79 43628.19 88888.00 2010-07-12 15:22:43.000 193 30788.94 74.73 43628.19 88888.00 2010-07-12 15:22:44.000 193 30788.95 74.73 43628.20 88888.00 2010-07-12 15:22:45.000 193 30788.91 74.72 43628.18 53392.57 2010-07-12 15:22:46.000 193 30788.91 74.70 43628.19 88888.00 2010-07-12 15:22:47.000 193 30788.90 74.68 43628.22 88888.00 2010-07-12 15:22:48.000 193 30788.90 74.70 43628.20 88888.00 2010-07-12 15:22:49.000 193 30788.95 74.76 43628.21 88888.00 2010-07-12 15:22:50.000 193 30788.94 74.72 43628.20 53392.59 2010-07-12 15:22:51.000 193 30788.95 74.70 43628.21 88888.00 2010-07-12 15:22:52.000 193 30788.91 74.66 43628.18 88888.00 2010-07-12 15:22:53.000 193 30788.93 74.69 43628.28 88888.00 2010-07-12 15:22:54.000 193 30788.92 74.73 43628.27 88888.00 2010-07-12 15:22:55.000 193 30788.97 74.73 43628.25 53392.55 2010-07-12 15:22:56.000 193 30788.97 74.71 43628.19 88888.00 2010-07-12 15:22:57.000 193 30788.95 74.68 43628.19 88888.00 2010-07-12 15:22:58.000 193 30788.97 74.68 43628.18 88888.00 2010-07-12 15:22:59.000 193 30788.97 74.68 43628.19 88888.00 2010-07-12 15:23:00.000 193 30788.99 74.66 43628.21 53392.58 2010-07-12 15:23:01.000 193 30788.99 74.66 43628.16 88888.00 2010-07-12 15:23:02.000 193 30788.97 74.69 43628.17 88888.00 2010-07-12 15:23:03.000 193 30788.99 74.71 43628.22 88888.00 2010-07-12 15:23:04.000 193 30788.97 74.73 43628.26 88888.00 2010-07-12 15:23:05.000 193 30788.96 74.75 43628.26 53392.62 2010-07-12 15:23:06.000 193 30788.94 74.74 43628.21 88888.00 2010-07-12 15:23:07.000 193 30788.95 74.74 43628.19 88888.00 2010-07-12 15:23:08.000 193 30788.95 74.77 43628.21 88888.00 2010-07-12 15:23:09.000 193 30788.99 74.75 43628.25 88888.00 2010-07-12 15:23:10.000 193 30789.01 74.76 43628.23 53392.63 2010-07-12 15:23:11.000 193 30789.01 74.80 43628.20 88888.00 2010-07-12 15:23:12.000 193 30789.01 74.84 43628.20 88888.00 2010-07-12 15:23:13.000 193 30789.01 74.81 43628.26 88888.00 2010-07-12 15:23:14.000 193 30789.00 74.82 43628.30 88888.00 2010-07-12 15:23:15.000 193 30788.98 74.82 43628.32 53392.65 2010-07-12 15:23:16.000 193 30788.96 74.81 43628.29 88888.00 2010-07-12 15:23:17.000 193 30788.98 74.81 43628.26 88888.00 2010-07-12 15:23:18.000 193 30788.98 74.79 43628.24 88888.00 2010-07-12 15:23:19.000 193 30788.97 74.82 43628.22 88888.00 2010-07-12 15:23:20.000 193 30788.96 74.81 43628.25 53392.66 2010-07-12 15:23:21.000 193 30788.95 74.84 43628.27 88888.00 2010-07-12 15:23:22.000 193 30788.93 74.85 43628.24 88888.00 2010-07-12 15:23:23.000 193 30788.95 74.84 43628.28 88888.00 2010-07-12 15:23:24.000 193 30788.93 74.85 43628.32 88888.00 2010-07-12 15:23:25.000 193 30788.96 74.86 43628.31 53392.64 2010-07-12 15:23:26.000 193 30789.01 74.83 43628.28 88888.00 2010-07-12 15:23:27.000 193 30788.99 74.79 43628.24 88888.00 2010-07-12 15:23:28.000 193 30788.97 74.80 43628.29 88888.00 2010-07-12 15:23:29.000 193 30788.98 74.83 43628.29 88888.00 2010-07-12 15:23:30.000 193 30788.97 74.84 43628.25 53392.63 2010-07-12 15:23:31.000 193 30788.95 74.89 43628.25 88888.00 2010-07-12 15:23:32.000 193 30788.97 74.85 43628.28 88888.00 2010-07-12 15:23:33.000 193 30789.00 74.82 43628.29 88888.00 2010-07-12 15:23:34.000 193 30788.99 74.78 43628.27 88888.00 2010-07-12 15:23:35.000 193 30788.99 74.80 43628.26 53392.66 2010-07-12 15:23:36.000 193 30788.98 74.81 43628.25 88888.00 2010-07-12 15:23:37.000 193 30788.95 74.81 43628.21 88888.00 2010-07-12 15:23:38.000 193 30788.95 74.81 43628.25 88888.00 2010-07-12 15:23:39.000 193 30788.96 74.81 43628.26 88888.00 2010-07-12 15:23:40.000 193 30788.94 74.81 43628.24 53392.62 2010-07-12 15:23:41.000 193 30788.93 74.83 43628.22 88888.00 2010-07-12 15:23:42.000 193 30788.91 74.83 43628.22 88888.00 2010-07-12 15:23:43.000 193 30788.90 74.83 43628.21 88888.00 2010-07-12 15:23:44.000 193 30788.92 74.81 43628.18 88888.00 2010-07-12 15:23:45.000 193 30788.92 74.82 43628.21 53392.61 2010-07-12 15:23:46.000 193 30788.90 74.81 43628.28 88888.00 2010-07-12 15:23:47.000 193 30788.98 74.81 43628.26 88888.00 2010-07-12 15:23:48.000 193 30788.98 74.83 43628.23 88888.00 2010-07-12 15:23:49.000 193 30788.97 74.88 43628.25 88888.00 2010-07-12 15:23:50.000 193 30788.95 74.92 43628.24 53392.63 2010-07-12 15:23:51.000 193 30788.96 74.93 43628.27 88888.00 2010-07-12 15:23:52.000 193 30788.97 74.93 43628.29 88888.00 2010-07-12 15:23:53.000 193 30788.98 74.89 43628.26 88888.00 2010-07-12 15:23:54.000 193 30788.98 74.89 43628.29 88888.00 2010-07-12 15:23:55.000 193 30788.96 74.90 43628.30 53392.65 2010-07-12 15:23:56.000 193 30788.97 74.91 43628.34 88888.00 2010-07-12 15:23:57.000 193 30789.01 74.97 43628.32 88888.00 2010-07-12 15:23:58.000 193 30789.03 74.90 43628.29 88888.00 2010-07-12 15:23:59.000 193 30789.03 74.90 43628.32 88888.00 2010-07-12 15:24:00.000 193 30789.01 74.94 43628.35 53392.66 2010-07-12 15:24:01.000 193 30789.01 74.96 43628.34 88888.00 2010-07-12 15:24:02.000 193 30789.02 74.93 43628.32 88888.00 2010-07-12 15:24:03.000 193 30789.01 74.94 43628.32 88888.00 2010-07-12 15:24:04.000 193 30789.04 74.95 43628.32 88888.00 2010-07-12 15:24:05.000 193 30789.01 74.96 43628.34 53392.68 2010-07-12 15:24:06.000 193 30789.02 74.96 43628.33 88888.00 2010-07-12 15:24:07.000 193 30789.06 74.98 43628.32 88888.00 2010-07-12 15:24:08.000 193 30789.06 75.02 43628.35 88888.00 2010-07-12 15:24:09.000 193 30789.07 75.03 43628.36 88888.00 2010-07-12 15:24:10.000 193 30789.08 75.01 43628.31 53392.72 2010-07-12 15:24:11.000 193 30789.07 74.96 43628.32 88888.00 2010-07-12 15:24:12.000 193 30789.06 74.93 43628.33 88888.00 2010-07-12 15:24:13.000 193 30789.08 74.93 43628.33 88888.00 2010-07-12 15:24:14.000 193 30789.11 74.98 43628.34 88888.00 2010-07-12 15:24:15.000 193 30789.12 74.98 43628.36 53392.72 2010-07-12 15:24:16.000 193 30789.14 75.01 43628.33 88888.00 2010-07-12 15:24:17.000 193 30789.13 75.00 43628.30 88888.00 2010-07-12 15:24:18.000 193 30789.10 74.97 43628.31 88888.00 2010-07-12 15:24:19.000 193 30789.06 74.95 43628.31 88888.00 2010-07-12 15:24:20.000 193 30789.07 74.94 43628.26 53392.76 2010-07-12 15:24:21.000 193 30789.10 74.95 43628.24 88888.00 2010-07-12 15:24:22.000 193 30789.07 74.96 43628.25 88888.00 2010-07-12 15:24:23.000 193 30789.06 74.95 43628.24 88888.00 2010-07-12 15:24:24.000 193 30788.99 74.87 43628.30 88888.00 2010-07-12 15:24:25.000 193 30788.97 74.90 43628.44 53392.74 2010-07-12 15:24:26.000 193 30789.05 74.94 43628.33 88888.00 2010-07-12 15:24:27.000 193 30789.08 74.97 43628.29 88888.00 2010-07-12 15:24:28.000 193 30789.04 74.97 43628.27 88888.00 2010-07-12 15:24:29.000 193 30789.09 74.93 43628.22 88888.00 2010-07-12 15:24:30.000 193 30789.11 74.94 43628.24 53392.70 2010-07-12 15:24:31.000 193 30789.06 74.94 43628.27 88888.00 2010-07-12 15:24:32.000 193 30789.07 74.95 43628.25 88888.00 2010-07-12 15:24:33.000 193 30789.03 74.95 43628.24 88888.00 2010-07-12 15:24:34.000 193 30788.99 74.93 43628.26 88888.00 2010-07-12 15:24:35.000 193 30789.00 74.90 43628.26 53392.62 2010-07-12 15:24:36.000 193 30789.01 74.90 43628.25 88888.00 2010-07-12 15:24:37.000 193 30788.97 74.88 43628.21 88888.00 2010-07-12 15:24:38.000 193 30788.92 74.83 43628.15 88888.00 2010-07-12 15:24:39.000 193 30788.91 74.79 43628.15 88888.00 2010-07-12 15:24:40.000 193 30788.91 74.78 43628.19 53392.60 2010-07-12 15:24:41.000 193 30788.92 74.81 43628.18 88888.00 2010-07-12 15:24:42.000 193 30788.89 74.80 43628.18 88888.00 2010-07-12 15:24:43.000 193 30788.85 74.76 43628.17 88888.00 2010-07-12 15:24:44.000 193 30788.79 74.75 43628.18 88888.00 2010-07-12 15:24:45.000 193 30788.80 74.75 43628.18 53392.56 2010-07-12 15:24:46.000 193 30788.78 74.76 43628.16 88888.00 2010-07-12 15:24:47.000 193 30788.77 74.79 43628.16 88888.00 2010-07-12 15:24:48.000 193 30788.80 74.76 43628.22 88888.00 2010-07-12 15:24:49.000 193 30788.77 74.72 43628.20 88888.00 2010-07-12 15:24:50.000 193 30788.77 74.75 43628.21 53392.48 2010-07-12 15:24:51.000 193 30788.71 74.77 43628.18 88888.00 2010-07-12 15:24:52.000 193 30788.73 74.75 43628.20 88888.00 2010-07-12 15:24:53.000 193 30788.70 74.75 43628.17 88888.00 2010-07-12 15:24:54.000 193 30788.69 74.78 43628.17 88888.00 2010-07-12 15:24:55.000 193 30788.67 74.78 43628.19 53392.39 2010-07-12 15:24:56.000 193 30788.65 74.78 43628.23 88888.00 2010-07-12 15:24:57.000 193 30788.61 74.78 43628.23 88888.00 2010-07-12 15:24:58.000 193 30788.61 74.78 43628.27 88888.00 2010-07-12 15:24:59.000 193 30788.62 74.78 43628.29 88888.00 2010-07-12 15:25:00.000 193 30788.61 74.78 43628.28 53392.40 2010-07-12 15:25:01.000 193 30788.60 74.77 43628.24 88888.00 2010-07-12 15:25:02.000 193 30788.62 74.76 43628.24 88888.00 2010-07-12 15:25:03.000 193 30788.66 74.75 43628.22 88888.00 2010-07-12 15:25:04.000 193 30788.64 74.77 43628.24 88888.00 2010-07-12 15:25:05.000 193 30788.62 74.77 43628.23 53392.37 2010-07-12 15:25:06.000 193 30788.57 74.75 43628.27 88888.00 2010-07-12 15:25:07.000 193 30788.60 74.77 43628.29 88888.00 2010-07-12 15:25:08.000 193 30788.61 74.78 43628.26 88888.00 2010-07-12 15:25:09.000 193 30788.61 74.80 43628.31 88888.00 2010-07-12 15:25:10.000 193 30788.63 74.81 43628.31 53392.41 2010-07-12 15:25:11.000 193 30788.64 74.81 43628.29 88888.00 2010-07-12 15:25:12.000 193 30788.69 74.90 43628.21 88888.00 2010-07-12 15:25:13.000 193 30788.67 74.89 43628.18 88888.00 2010-07-12 15:25:14.000 193 30788.58 74.81 43628.27 88888.00 2010-07-12 15:25:15.000 193 30788.60 74.86 43628.29 53392.36 2010-07-12 15:25:16.000 193 30788.65 74.92 43628.31 88888.00 2010-07-12 15:25:17.000 193 30788.64 74.94 43628.31 88888.00 2010-07-12 15:25:18.000 193 30788.63 74.93 43628.29 88888.00 2010-07-12 15:25:19.000 193 30788.62 74.92 43628.28 88888.00 2010-07-12 15:25:20.000 193 30788.64 74.94 43628.24 53392.43 2010-07-12 15:25:21.000 193 30788.62 74.94 43628.31 88888.00 2010-07-12 15:25:22.000 193 30788.62 74.91 43628.28 88888.00 2010-07-12 15:25:23.000 193 30788.63 74.92 43628.30 88888.00 2010-07-12 15:25:24.000 193 30788.63 74.96 43628.33 88888.00 2010-07-12 15:25:25.000 193 30788.63 75.02 43628.32 53392.42 2010-07-12 15:25:26.000 193 30788.66 75.06 43628.29 88888.00 2010-07-12 15:25:27.000 193 30788.66 75.02 43628.28 88888.00 2010-07-12 15:25:28.000 193 30788.62 75.02 43628.32 88888.00 2010-07-12 15:25:29.000 193 30788.60 75.04 43628.29 88888.00 2010-07-12 15:25:30.000 193 30788.62 75.07 43628.32 53392.44 2010-07-12 15:25:31.000 193 30788.60 75.02 43628.35 88888.00 2010-07-12 15:25:32.000 193 30788.62 75.04 43628.39 88888.00 2010-07-12 15:25:33.000 193 30788.63 75.06 43628.43 88888.00 2010-07-12 15:25:34.000 193 30788.63 75.05 43628.40 88888.00 2010-07-12 15:25:35.000 193 30788.63 75.03 43628.39 53392.50 2010-07-12 15:25:36.000 193 30788.65 75.05 43628.36 88888.00 2010-07-12 15:25:37.000 193 30788.67 75.08 43628.37 88888.00 2010-07-12 15:25:38.000 193 30788.71 75.09 43628.37 88888.00 2010-07-12 15:25:39.000 193 30788.74 75.08 43628.34 88888.00 2010-07-12 15:25:40.000 193 30788.71 75.07 43628.36 53392.53 2010-07-12 15:25:41.000 193 30788.70 75.06 43628.33 88888.00 2010-07-12 15:25:42.000 193 30788.76 75.07 43628.35 88888.00 2010-07-12 15:25:43.000 193 30788.75 75.10 43628.38 88888.00 2010-07-12 15:25:44.000 193 30788.74 75.09 43628.42 88888.00 2010-07-12 15:25:45.000 193 30788.78 75.10 43628.41 53392.56 2010-07-12 15:25:46.000 193 30788.78 75.07 43628.40 88888.00 2010-07-12 15:25:47.000 193 30788.81 75.11 43628.41 88888.00 2010-07-12 15:25:48.000 193 30788.82 75.16 43628.42 88888.00 2010-07-12 15:25:49.000 193 30788.81 75.13 43628.40 88888.00 2010-07-12 15:25:50.000 193 30788.85 75.14 43628.41 53392.60 2010-07-12 15:25:51.000 193 30788.88 75.14 43628.41 88888.00 2010-07-12 15:25:52.000 193 30788.87 75.14 43628.38 88888.00 2010-07-12 15:25:53.000 193 30788.88 75.16 43628.38 88888.00 2010-07-12 15:25:54.000 193 30788.90 75.16 43628.38 88888.00 2010-07-12 15:25:55.000 193 30788.88 75.19 43628.40 53392.64 2010-07-12 15:25:56.000 193 30788.84 75.23 43628.36 88888.00 2010-07-12 15:25:57.000 193 30788.85 75.22 43628.33 88888.00 2010-07-12 15:25:58.000 193 30788.88 75.24 43628.35 88888.00 2010-07-12 15:25:59.000 193 30788.91 75.26 43628.38 88888.00 2010-07-12 15:26:00.000 193 30788.91 75.21 43628.39 53392.70 2010-07-12 15:26:01.000 193 30788.93 75.24 43628.41 88888.00 2010-07-12 15:26:02.000 193 30788.97 75.29 43628.45 88888.00 2010-07-12 15:26:03.000 193 30788.97 75.28 43628.42 88888.00 2010-07-12 15:26:04.000 193 30788.94 75.25 43628.36 88888.00 2010-07-12 15:26:05.000 193 30788.91 75.20 43628.34 53392.70 2010-07-12 15:26:06.000 193 30788.91 75.17 43628.38 88888.00 2010-07-12 15:26:07.000 193 30788.92 75.20 43628.42 88888.00 2010-07-12 15:26:08.000 193 30788.97 75.26 43628.43 88888.00 2010-07-12 15:26:09.000 193 30788.95 75.23 43628.41 88888.00 2010-07-12 15:26:10.000 193 30788.93 75.18 43628.42 53392.72 2010-07-12 15:26:11.000 193 30788.94 75.17 43628.42 88888.00 2010-07-12 15:26:12.000 193 30788.95 75.21 43628.40 88888.00 2010-07-12 15:26:13.000 193 30788.99 75.19 43628.41 88888.00 2010-07-12 15:26:14.000 193 30789.01 75.20 43628.46 88888.00 2010-07-12 15:26:15.000 193 30789.01 75.20 43628.46 53392.73 2010-07-12 15:26:16.000 193 30789.03 75.16 43628.42 88888.00 2010-07-12 15:26:17.000 193 30789.05 75.19 43628.40 88888.00 2010-07-12 15:26:18.000 193 30789.04 75.21 43628.38 88888.00 2010-07-12 15:26:19.000 193 30789.03 75.21 43628.39 88888.00 2010-07-12 15:26:20.000 193 30789.03 75.24 43628.37 53392.78 2010-07-12 15:26:21.000 193 30789.02 75.27 43628.34 88888.00 2010-07-12 15:26:22.000 193 30789.01 75.27 43628.30 88888.00 2010-07-12 15:26:23.000 193 30789.04 75.27 43628.37 88888.00 2010-07-12 15:26:24.000 193 30789.04 75.25 43628.40 88888.00 2010-07-12 15:26:25.000 193 30789.05 75.28 43628.37 53392.75 2010-07-12 15:26:26.000 193 30789.07 75.28 43628.39 88888.00 2010-07-12 15:26:27.000 193 30789.03 75.26 43628.37 88888.00 2010-07-12 15:26:28.000 193 30788.99 75.22 43628.41 88888.00 2010-07-12 15:26:29.000 193 30788.98 75.23 43628.40 88888.00 2010-07-12 15:26:30.000 193 30789.00 75.26 43628.34 53392.72 2010-07-12 15:26:31.000 193 30789.01 75.26 43628.30 88888.00 2010-07-12 15:26:32.000 193 30789.05 75.20 43628.33 88888.00 2010-07-12 15:26:33.000 193 30789.04 75.22 43628.36 88888.00 2010-07-12 15:26:34.000 193 30789.01 75.23 43628.39 88888.00 2010-07-12 15:26:35.000 193 30788.99 75.25 43628.38 53392.73 2010-07-12 15:26:36.000 193 30788.96 75.20 43628.37 88888.00 2010-07-12 15:26:37.000 193 30788.95 75.20 43628.39 88888.00 2010-07-12 15:26:38.000 193 30788.94 75.20 43628.38 88888.00 2010-07-12 15:26:39.000 193 30788.92 75.16 43628.40 88888.00 2010-07-12 15:26:40.000 193 30788.91 75.15 43628.38 53392.67 2010-07-12 15:26:41.000 193 30788.91 75.16 43628.41 88888.00 2010-07-12 15:26:42.000 193 30788.89 75.17 43628.39 88888.00 2010-07-12 15:26:43.000 193 30788.89 75.10 43628.34 88888.00 2010-07-12 15:26:44.000 193 30788.90 75.10 43628.35 88888.00 2010-07-12 15:26:45.000 193 30788.86 75.11 43628.33 53392.61 2010-07-12 15:26:46.000 193 30788.83 75.11 43628.33 88888.00 2010-07-12 15:26:47.000 193 30788.84 75.10 43628.32 88888.00 2010-07-12 15:26:48.000 193 30788.85 75.12 43628.32 88888.00 2010-07-12 15:26:49.000 193 30788.81 75.11 43628.31 88888.00 2010-07-12 15:26:50.000 193 30788.79 75.09 43628.29 53392.57 2010-07-12 15:26:51.000 193 30788.78 75.06 43628.30 88888.00 2010-07-12 15:26:52.000 193 30788.78 75.08 43628.33 88888.00 2010-07-12 15:26:53.000 193 30788.78 75.07 43628.32 88888.00 2010-07-12 15:26:54.000 193 30788.76 75.03 43628.35 88888.00 2010-07-12 15:26:55.000 193 30788.73 75.00 43628.33 53392.56 2010-07-12 15:26:56.000 193 30788.70 75.00 43628.33 88888.00 2010-07-12 15:26:57.000 193 30788.70 75.02 43628.33 88888.00 2010-07-12 15:26:58.000 193 30788.68 75.02 43628.28 88888.00 2010-07-12 15:26:59.000 193 30788.66 75.02 43628.27 88888.00 2010-07-12 15:27:00.000 193 30788.65 75.04 43628.30 53392.51 2010-07-12 15:27:01.000 193 30788.65 75.08 43628.34 88888.00 2010-07-12 15:27:02.000 193 30788.68 75.11 43628.35 88888.00 2010-07-12 15:27:03.000 193 30788.73 75.14 43628.43 88888.00 2010-07-12 15:27:04.000 193 30788.72 75.11 43628.42 88888.00 2010-07-12 15:27:05.000 193 30788.70 75.14 43628.35 53392.54 2010-07-12 15:27:06.000 193 30788.71 75.14 43628.35 88888.00 2010-07-12 15:27:07.000 193 30788.74 75.14 43628.40 88888.00 2010-07-12 15:27:08.000 193 30788.72 75.12 43628.32 88888.00 2010-07-12 15:27:09.000 193 30788.72 75.15 43628.34 88888.00 2010-07-12 15:27:10.000 193 30788.71 75.18 43628.34 53392.54 2010-07-12 15:27:11.000 193 30788.70 75.19 43628.34 88888.00 2010-07-12 15:27:12.000 193 30788.73 75.21 43628.36 88888.00 2010-07-12 15:27:13.000 193 30788.70 75.25 43628.37 88888.00 2010-07-12 15:27:14.000 193 30788.71 75.23 43628.40 88888.00 2010-07-12 15:27:15.000 193 30788.74 75.22 43628.42 53392.52 2010-07-12 15:27:16.000 193 30788.70 75.22 43628.43 88888.00 2010-07-12 15:27:17.000 193 30788.72 75.21 43628.43 88888.00 2010-07-12 15:27:18.000 193 30788.76 75.18 43628.41 88888.00 2010-07-12 15:27:19.000 193 30788.77 75.19 43628.45 88888.00 2010-07-12 15:27:20.000 193 30788.73 75.15 43628.45 53392.53 2010-07-12 15:27:21.000 193 30788.75 75.18 43628.42 88888.00 2010-07-12 15:27:22.000 193 30788.74 75.16 43628.42 88888.00 2010-07-12 15:27:23.000 193 30788.77 75.14 43628.44 88888.00 2010-07-12 15:27:24.000 193 30788.76 75.17 43628.46 88888.00 2010-07-12 15:27:25.000 193 30788.78 75.18 43628.43 53392.55 2010-07-12 15:27:26.000 193 30788.80 75.17 43628.41 88888.00 2010-07-12 15:27:27.000 193 30788.78 75.19 43628.41 88888.00 2010-07-12 15:27:28.000 193 30788.78 75.21 43628.42 88888.00 2010-07-12 15:27:29.000 193 30788.82 75.18 43628.40 88888.00 2010-07-12 15:27:30.000 193 30788.81 75.16 43628.40 53392.57 2010-07-12 15:27:31.000 193 30788.80 75.21 43628.37 88888.00 2010-07-12 15:27:32.000 193 30788.80 75.23 43628.35 88888.00 2010-07-12 15:27:33.000 193 30788.80 75.23 43628.39 88888.00 2010-07-12 15:27:34.000 193 30788.83 75.23 43628.35 88888.00 2010-07-12 15:27:35.000 193 30788.85 75.28 43628.39 53392.64 2010-07-12 15:27:36.000 193 30788.82 75.31 43628.42 88888.00 2010-07-12 15:27:37.000 193 30788.81 75.25 43628.40 88888.00 2010-07-12 15:27:38.000 193 30788.83 75.23 43628.41 88888.00 2010-07-12 15:27:39.000 193 30788.84 75.25 43628.46 88888.00 2010-07-12 15:27:40.000 193 30788.83 75.29 43628.45 53392.66 2010-07-12 15:27:41.000 193 30788.82 75.30 43628.49 88888.00 2010-07-12 15:27:42.000 193 30788.83 75.30 43628.47 88888.00 2010-07-12 15:27:43.000 193 30788.86 75.29 43628.43 88888.00 2010-07-12 15:27:44.000 193 30788.87 75.31 43628.40 88888.00 2010-07-12 15:27:45.000 193 30788.85 75.30 43628.42 53392.67 2010-07-12 15:27:46.000 193 30788.87 75.30 43628.45 88888.00 2010-07-12 15:27:47.000 193 30788.87 75.34 43628.43 88888.00 2010-07-12 15:27:48.000 193 30788.89 75.34 43628.43 88888.00 2010-07-12 15:27:49.000 193 30788.90 75.35 43628.44 88888.00 2010-07-12 15:27:50.000 193 30788.94 75.36 43628.50 53392.69 2010-07-12 15:27:51.000 193 30788.92 75.38 43628.52 88888.00 2010-07-12 15:27:52.000 193 30788.91 75.39 43628.51 88888.00 2010-07-12 15:27:53.000 193 30788.90 75.36 43628.48 88888.00 2010-07-12 15:27:54.000 193 30788.91 75.39 43628.49 88888.00 2010-07-12 15:27:55.000 193 30788.92 75.41 43628.48 53392.71 2010-07-12 15:27:56.000 193 30788.93 75.41 43628.45 88888.00 2010-07-12 15:27:57.000 193 30788.93 75.40 43628.43 88888.00 2010-07-12 15:27:58.000 193 30788.95 75.38 43628.43 88888.00 2010-07-12 15:27:59.000 193 30788.93 75.38 43628.43 88888.00 2010-07-12 15:28:00.000 193 30788.94 75.37 43628.46 53392.73 2010-07-12 15:28:01.000 193 30788.97 75.34 43628.45 88888.00 2010-07-12 15:28:02.000 193 30788.97 75.36 43628.49 88888.00 2010-07-12 15:28:03.000 193 30788.96 75.37 43628.48 88888.00 2010-07-12 15:28:04.000 193 30788.95 75.35 43628.47 88888.00 2010-07-12 15:28:05.000 193 30788.92 75.36 43628.50 53392.72 2010-07-12 15:28:06.000 193 30788.95 75.38 43628.47 88888.00 2010-07-12 15:28:07.000 193 30788.95 75.42 43628.48 88888.00 2010-07-12 15:28:08.000 193 30788.95 75.42 43628.44 88888.00 2010-07-12 15:28:09.000 193 30788.96 75.39 43628.39 88888.00 2010-07-12 15:28:10.000 193 30788.95 75.31 43628.33 53392.74 2010-07-12 15:28:11.000 193 30788.96 75.30 43628.38 88888.00 2010-07-12 15:28:12.000 193 30788.97 75.37 43628.41 88888.00 2010-07-12 15:28:13.000 193 30788.95 75.37 43628.36 88888.00 2010-07-12 15:28:14.000 193 30788.93 75.38 43628.35 88888.00 2010-07-12 15:28:15.000 193 30788.97 75.42 43628.36 53392.75 2010-07-12 15:28:16.000 193 30788.97 75.42 43628.38 88888.00 2010-07-12 15:28:17.000 193 30788.95 75.38 43628.38 88888.00 2010-07-12 15:28:18.000 193 30788.92 75.39 43628.41 88888.00 2010-07-12 15:28:19.000 193 30788.96 75.39 43628.41 88888.00 2010-07-12 15:28:20.000 193 30788.97 75.41 43628.44 53392.76 2010-07-12 15:28:21.000 193 30788.97 75.39 43628.43 88888.00 2010-07-12 15:28:22.000 193 30788.96 75.39 43628.43 88888.00 2010-07-12 15:28:23.000 193 30788.97 75.41 43628.44 88888.00 2010-07-12 15:28:24.000 193 30788.97 75.38 43628.50 88888.00 2010-07-12 15:28:25.000 193 30788.98 75.40 43628.50 53392.73 2010-07-12 15:28:26.000 193 30789.02 75.39 43628.46 88888.00 2010-07-12 15:28:27.000 193 30789.04 75.37 43628.46 88888.00 2010-07-12 15:28:28.000 193 30789.04 75.37 43628.49 88888.00 2010-07-12 15:28:29.000 193 30789.04 75.37 43628.49 88888.00 2010-07-12 15:28:30.000 193 30788.99 75.41 43628.43 53392.75 2010-07-12 15:28:31.000 193 30788.97 75.42 43628.45 88888.00 2010-07-12 15:28:32.000 193 30788.97 75.37 43628.44 88888.00 2010-07-12 15:28:33.000 193 30788.96 75.40 43628.44 88888.00 2010-07-12 15:28:34.000 193 30788.98 75.39 43628.42 88888.00 2010-07-12 15:28:35.000 193 30788.99 75.39 43628.42 53392.76 2010-07-12 15:28:36.000 193 30788.98 75.40 43628.44 88888.00 2010-07-12 15:28:37.000 193 30788.95 75.41 43628.44 88888.00 2010-07-12 15:28:38.000 193 30788.98 75.42 43628.49 88888.00 2010-07-12 15:28:39.000 193 30788.96 75.39 43628.46 88888.00 2010-07-12 15:28:40.000 193 30788.99 75.38 43628.46 53392.77 2010-07-12 15:28:41.000 193 30788.97 75.39 43628.41 88888.00 2010-07-12 15:28:42.000 193 30788.93 75.41 43628.44 88888.00 2010-07-12 15:28:43.000 193 30788.90 75.40 43628.43 88888.00 2010-07-12 15:28:44.000 193 30788.94 75.37 43628.42 88888.00 2010-07-12 15:28:45.000 193 30788.94 75.36 43628.42 53392.79 2010-07-12 15:28:46.000 193 30788.94 75.34 43628.43 88888.00 2010-07-12 15:28:47.000 193 30788.97 75.35 43628.45 88888.00 2010-07-12 15:28:48.000 193 30788.94 75.36 43628.46 88888.00 2010-07-12 15:28:49.000 193 30788.97 75.39 43628.46 88888.00 2010-07-12 15:28:50.000 193 30788.94 75.40 43628.43 53392.78 2010-07-12 15:28:51.000 193 30788.91 75.39 43628.42 88888.00 2010-07-12 15:28:52.000 193 30788.95 75.41 43628.41 88888.00 2010-07-12 15:28:53.000 193 30788.96 75.40 43628.39 88888.00 2010-07-12 15:28:54.000 193 30788.96 75.37 43628.36 88888.00 2010-07-12 15:28:55.000 193 30788.94 75.35 43628.34 53392.73 2010-07-12 15:28:56.000 193 30788.95 75.34 43628.35 88888.00 2010-07-12 15:28:57.000 193 30788.97 75.33 43628.39 88888.00 2010-07-12 15:28:58.000 193 30788.95 75.34 43628.41 88888.00 2010-07-12 15:28:59.000 193 30788.93 75.33 43628.42 88888.00 2010-07-12 15:29:00.000 193 30788.92 75.31 43628.45 53392.72 2010-07-12 15:29:01.000 193 30788.90 75.30 43628.40 88888.00 2010-07-12 15:29:02.000 193 30788.88 75.31 43628.35 88888.00 2010-07-12 15:29:03.000 193 30788.88 75.34 43628.38 88888.00 2010-07-12 15:29:04.000 193 30788.86 75.35 43628.39 88888.00 2010-07-12 15:29:05.000 193 30788.88 75.32 43628.36 53392.67 2010-07-12 15:29:06.000 193 30788.90 75.31 43628.38 88888.00 2010-07-12 15:29:07.000 193 30788.88 75.35 43628.43 88888.00 2010-07-12 15:29:08.000 193 30788.91 75.35 43628.40 88888.00 2010-07-12 15:29:09.000 193 30788.91 75.34 43628.39 88888.00 2010-07-12 15:29:10.000 193 30788.90 75.31 43628.38 53392.68 2010-07-12 15:29:11.000 193 30788.88 75.29 43628.38 88888.00 2010-07-12 15:29:12.000 193 30788.84 75.28 43628.42 88888.00 2010-07-12 15:29:13.000 193 30788.85 75.27 43628.40 88888.00 2010-07-12 15:29:14.000 193 30788.85 75.30 43628.40 88888.00 2010-07-12 15:29:15.000 193 30788.87 75.30 43628.34 53392.64 2010-07-12 15:29:16.000 193 30788.87 75.33 43628.34 88888.00 2010-07-12 15:29:17.000 193 30788.86 75.29 43628.37 88888.00 2010-07-12 15:29:18.000 193 30788.85 75.26 43628.36 88888.00 2010-07-12 15:29:19.000 193 30788.85 75.28 43628.34 88888.00 2010-07-12 15:29:20.000 193 30788.84 75.32 43628.31 53392.69 2010-07-12 15:29:21.000 193 30788.83 75.36 43628.35 88888.00 2010-07-12 15:29:22.000 193 30788.84 75.36 43628.35 88888.00 2010-07-12 15:29:23.000 193 30788.83 75.32 43628.33 88888.00 2010-07-12 15:29:24.000 193 30788.83 75.33 43628.33 88888.00 2010-07-12 15:29:25.000 193 30788.83 75.32 43628.34 53392.61 2010-07-12 15:29:26.000 193 30788.81 75.33 43628.40 88888.00 2010-07-12 15:29:27.000 193 30788.81 75.34 43628.39 88888.00 2010-07-12 15:29:28.000 193 30788.79 75.38 43628.38 88888.00 2010-07-12 15:29:29.000 193 30788.78 75.40 43628.37 88888.00 2010-07-12 15:29:30.000 193 30788.76 75.36 43628.36 53392.63 2010-07-12 15:29:31.000 193 30788.76 75.33 43628.37 88888.00 2010-07-12 15:29:32.000 193 30788.76 75.36 43628.38 88888.00 2010-07-12 15:29:33.000 193 30788.79 75.41 43628.37 88888.00 2010-07-12 15:29:34.000 193 30788.81 75.40 43628.40 88888.00 2010-07-12 15:29:35.000 193 30788.80 75.40 43628.39 53392.64 2010-07-12 15:29:36.000 193 30788.77 75.39 43628.36 88888.00 2010-07-12 15:29:37.000 193 30788.80 75.37 43628.36 88888.00 2010-07-12 15:29:38.000 193 30788.78 75.37 43628.37 88888.00 2010-07-12 15:29:39.000 193 30788.78 75.39 43628.37 88888.00 2010-07-12 15:29:40.000 193 30788.79 75.40 43628.35 53392.65 2010-07-12 15:29:41.000 193 30788.78 75.36 43628.31 88888.00 2010-07-12 15:29:42.000 193 30788.76 75.36 43628.35 88888.00 2010-07-12 15:29:43.000 193 30788.77 75.36 43628.39 88888.00 2010-07-12 15:29:44.000 193 30788.80 75.37 43628.38 88888.00 2010-07-12 15:29:45.000 193 30788.78 75.35 43628.34 53392.66 2010-07-12 15:29:46.000 193 30788.76 75.38 43628.36 88888.00 2010-07-12 15:29:47.000 193 30788.75 75.39 43628.35 88888.00 2010-07-12 15:29:48.000 193 30788.77 75.39 43628.33 88888.00 2010-07-12 15:29:49.000 193 30788.79 75.39 43628.35 88888.00 2010-07-12 15:29:50.000 193 30788.74 75.43 43628.33 53392.66 2010-07-12 15:29:51.000 193 30788.75 75.40 43628.31 88888.00 2010-07-12 15:29:52.000 193 30788.73 75.41 43628.37 88888.00 2010-07-12 15:29:53.000 193 30788.72 75.38 43628.35 88888.00 2010-07-12 15:29:54.000 193 30788.73 75.40 43628.32 88888.00 2010-07-12 15:29:55.000 193 30788.75 75.39 43628.33 53392.62 2010-07-12 15:29:56.000 193 30788.75 75.36 43628.29 88888.00 2010-07-12 15:29:57.000 193 30788.72 75.36 43628.33 88888.00 2010-07-12 15:29:58.000 193 30788.76 75.37 43628.32 88888.00 2010-07-12 15:29:59.000 193 30788.75 75.39 43628.35 88888.00 2010-07-12 15:30:00.000 193 30788.76 75.40 43628.35 53392.63 2010-07-12 15:30:01.000 193 30788.77 75.39 43628.36 88888.00 2010-07-12 15:30:02.000 193 30788.78 75.39 43628.36 88888.00 2010-07-12 15:30:03.000 193 30788.78 75.36 43628.35 88888.00 2010-07-12 15:30:04.000 193 30788.75 75.32 43628.27 88888.00 2010-07-12 15:30:05.000 193 30788.79 75.32 43628.29 53392.60 2010-07-12 15:30:06.000 193 30788.78 75.34 43628.27 88888.00 2010-07-12 15:30:07.000 193 30788.76 75.34 43628.28 88888.00 2010-07-12 15:30:08.000 193 30788.77 75.36 43628.29 88888.00 2010-07-12 15:30:09.000 193 30788.75 75.39 43628.29 88888.00 2010-07-12 15:30:10.000 193 30788.76 75.38 43628.31 53392.63 2010-07-12 15:30:11.000 193 30788.77 75.34 43628.31 88888.00 2010-07-12 15:30:12.000 193 30788.75 75.32 43628.26 88888.00 2010-07-12 15:30:13.000 193 30788.74 75.32 43628.25 88888.00 2010-07-12 15:30:14.000 193 30788.75 75.31 43628.25 88888.00 2010-07-12 15:30:15.000 193 30788.78 75.35 43628.28 53392.61 2010-07-12 15:30:16.000 193 30788.75 75.36 43628.27 88888.00 2010-07-12 15:30:17.000 193 30788.75 75.35 43628.29 88888.00 2010-07-12 15:30:18.000 193 30788.75 75.36 43628.30 88888.00 2010-07-12 15:30:19.000 193 30788.76 75.33 43628.30 88888.00 2010-07-12 15:30:20.000 193 30788.83 75.34 43628.24 53392.64 2010-07-12 15:30:21.000 193 30788.80 75.31 43628.19 88888.00 2010-07-12 15:30:22.000 193 30788.77 75.33 43628.24 88888.00 2010-07-12 15:30:23.000 193 30788.77 75.32 43628.24 88888.00 2010-07-12 15:30:24.000 193 30788.76 75.31 43628.26 88888.00 2010-07-12 15:30:25.000 193 30788.76 75.30 43628.32 53392.60 2010-07-12 15:30:26.000 193 30788.75 75.28 43628.31 88888.00 2010-07-12 15:30:27.000 193 30788.75 75.30 43628.28 88888.00 2010-07-12 15:30:28.000 193 30788.74 75.31 43628.29 88888.00 2010-07-12 15:30:29.000 193 30788.75 75.31 43628.30 88888.00 2010-07-12 15:30:30.000 193 30788.75 75.31 43628.30 53392.62 2010-07-12 15:30:31.000 193 30788.76 75.34 43628.31 88888.00 2010-07-12 15:30:32.000 193 30788.73 75.34 43628.29 88888.00 2010-07-12 15:30:33.000 193 30788.74 75.34 43628.32 88888.00 2010-07-12 15:30:34.000 193 30788.75 75.34 43628.33 88888.00 2010-07-12 15:30:35.000 193 30788.73 75.32 43628.30 53392.62 2010-07-12 15:30:36.000 193 30788.75 75.32 43628.33 88888.00 2010-07-12 15:30:37.000 193 30788.76 75.30 43628.36 88888.00 2010-07-12 15:30:38.000 193 30788.78 75.32 43628.37 88888.00 2010-07-12 15:30:39.000 193 30788.76 75.32 43628.38 88888.00 2010-07-12 15:30:40.000 193 30788.74 75.33 43628.36 53392.64 2010-07-12 15:30:41.000 193 30788.72 75.32 43628.37 88888.00 2010-07-12 15:30:42.000 193 30788.75 75.32 43628.40 88888.00 2010-07-12 15:30:43.000 193 30788.76 75.34 43628.39 88888.00 2010-07-12 15:30:44.000 193 30788.73 75.34 43628.39 88888.00 2010-07-12 15:30:45.000 193 30788.74 75.34 43628.41 53392.61 2010-07-12 15:30:46.000 193 30788.73 75.32 43628.40 88888.00 2010-07-12 15:30:47.000 193 30788.75 75.31 43628.38 88888.00 2010-07-12 15:30:48.000 193 30788.75 75.29 43628.35 88888.00 2010-07-12 15:30:49.000 193 30788.71 75.31 43628.38 88888.00 2010-07-12 15:30:50.000 193 30788.70 75.30 43628.39 53392.60 2010-07-12 15:30:51.000 193 30788.72 75.30 43628.35 88888.00 2010-07-12 15:30:52.000 193 30788.69 75.33 43628.36 88888.00 2010-07-12 15:30:53.000 193 30788.70 75.29 43628.36 88888.00 2010-07-12 15:30:54.000 193 30788.71 75.31 43628.36 88888.00 2010-07-12 15:30:55.000 193 30788.72 75.28 43628.33 53392.59 2010-07-12 15:30:56.000 193 30788.71 75.25 43628.29 88888.00 2010-07-12 15:30:57.000 193 30788.71 75.24 43628.33 88888.00 2010-07-12 15:30:58.000 193 30788.72 75.25 43628.38 88888.00 2010-07-12 15:30:59.000 193 30788.69 75.25 43628.36 88888.00 2010-07-12 15:31:00.000 193 30788.72 75.21 43628.36 53392.56 2010-07-12 15:31:01.000 193 30788.72 75.20 43628.38 88888.00 2010-07-12 15:31:02.000 193 30788.70 75.23 43628.35 88888.00 2010-07-12 15:31:03.000 193 30788.67 75.27 43628.35 88888.00 2010-07-12 15:31:04.000 193 30788.68 75.28 43628.32 88888.00 2010-07-12 15:31:05.000 193 30788.71 75.25 43628.33 53392.56 2010-07-12 15:31:06.000 193 30788.66 75.20 43628.31 88888.00 2010-07-12 15:31:07.000 193 30788.69 75.18 43628.33 88888.00 2010-07-12 15:31:08.000 193 30788.71 75.23 43628.36 88888.00 2010-07-12 15:31:09.000 193 30788.68 75.24 43628.36 88888.00 2010-07-12 15:31:10.000 193 30788.65 75.24 43628.32 53392.54 2010-07-12 15:31:11.000 193 30788.68 75.23 43628.32 88888.00 2010-07-12 15:31:12.000 193 30788.66 75.21 43628.33 88888.00 2010-07-12 15:31:13.000 193 30788.64 75.22 43628.36 88888.00 2010-07-12 15:31:14.000 193 30788.65 75.23 43628.36 88888.00 2010-07-12 15:31:15.000 193 30788.65 75.20 43628.35 53392.53 2010-07-12 15:31:16.000 193 30788.65 75.20 43628.36 88888.00 2010-07-12 15:31:17.000 193 30788.64 75.19 43628.44 88888.00 2010-07-12 15:31:18.000 193 30788.62 75.17 43628.41 88888.00 2010-07-12 15:31:19.000 193 30788.62 75.18 43628.37 88888.00 2010-07-12 15:31:20.000 193 30788.58 75.14 43628.36 53392.55 2010-07-12 15:31:21.000 193 30788.56 75.14 43628.36 88888.00 2010-07-12 15:31:22.000 193 30788.56 75.15 43628.36 88888.00 2010-07-12 15:31:23.000 193 30788.56 75.13 43628.37 88888.00 2010-07-12 15:31:24.000 193 30788.56 75.14 43628.40 88888.00 2010-07-12 15:31:25.000 193 30788.56 75.13 43628.36 53392.49 2010-07-12 15:31:26.000 193 30788.59 75.16 43628.34 88888.00 2010-07-12 15:31:27.000 193 30788.55 75.15 43628.35 88888.00 2010-07-12 15:31:28.000 193 30788.58 75.14 43628.28 88888.00 2010-07-12 15:31:29.000 193 30788.55 75.15 43628.25 88888.00 2010-07-12 15:31:30.000 193 30788.54 75.14 43628.27 53392.45 2010-07-12 15:31:31.000 193 30788.53 75.15 43628.29 88888.00 2010-07-12 15:31:32.000 193 30788.55 75.14 43628.27 88888.00 2010-07-12 15:31:33.000 193 30788.57 75.13 43628.29 88888.00 2010-07-12 15:31:34.000 193 30788.57 75.10 43628.30 88888.00 2010-07-12 15:31:35.000 193 30788.57 75.12 43628.34 53392.44 2010-07-12 15:31:36.000 193 30788.59 75.11 43628.36 88888.00 2010-07-12 15:31:37.000 193 30788.57 75.09 43628.38 88888.00 2010-07-12 15:31:38.000 193 30788.58 75.08 43628.38 88888.00 2010-07-12 15:31:39.000 193 30788.54 75.08 43628.35 88888.00 2010-07-12 15:31:40.000 193 30788.53 75.07 43628.34 53392.45 2010-07-12 15:31:41.000 193 30788.53 75.10 43628.32 88888.00 2010-07-12 15:31:42.000 193 30788.55 75.17 43628.28 88888.00 2010-07-12 15:31:43.000 193 30788.56 75.21 43628.30 88888.00 2010-07-12 15:31:44.000 193 30788.54 75.16 43628.31 88888.00 2010-07-12 15:31:45.000 193 30788.53 75.09 43628.31 53392.42 2010-07-12 15:31:46.000 193 30788.53 75.07 43628.29 88888.00 2010-07-12 15:31:47.000 193 30788.55 75.12 43628.30 88888.00 2010-07-12 15:31:48.000 193 30788.56 75.14 43628.31 88888.00 2010-07-12 15:31:49.000 193 30788.55 75.17 43628.32 88888.00 2010-07-12 15:31:50.000 193 30788.53 75.18 43628.29 53392.46 2010-07-12 15:31:51.000 193 30788.54 75.16 43628.29 88888.00 2010-07-12 15:31:52.000 193 30788.54 75.16 43628.29 88888.00 2010-07-12 15:31:53.000 193 30788.55 75.20 43628.27 88888.00 2010-07-12 15:31:54.000 193 30788.51 75.15 43628.27 88888.00 2010-07-12 15:31:55.000 193 30788.49 75.19 43628.29 53392.47 2010-07-12 15:31:56.000 193 30788.49 75.20 43628.30 88888.00 2010-07-12 15:31:57.000 193 30788.50 75.19 43628.33 88888.00 2010-07-12 15:31:58.000 193 30788.52 75.23 43628.37 88888.00 2010-07-12 15:31:59.000 193 30788.53 75.22 43628.39 88888.00 2010-07-12 15:32:00.000 193 30788.51 75.23 43628.34 53392.42 2010-07-12 15:32:01.000 193 30788.53 75.22 43628.35 88888.00 2010-07-12 15:32:02.000 193 30788.50 75.18 43628.33 88888.00 2010-07-12 15:32:03.000 193 30788.48 75.21 43628.33 88888.00 2010-07-12 15:32:04.000 193 30788.51 75.23 43628.35 88888.00 2010-07-12 15:32:05.000 193 30788.51 75.19 43628.35 53392.41 2010-07-12 15:32:06.000 193 30788.51 75.20 43628.36 88888.00 2010-07-12 15:32:07.000 193 30788.49 75.21 43628.33 88888.00 2010-07-12 15:32:08.000 193 30788.47 75.24 43628.34 88888.00 2010-07-12 15:32:09.000 193 30788.47 75.24 43628.34 88888.00 2010-07-12 15:32:10.000 193 30788.44 75.26 43628.38 53392.42 2010-07-12 15:32:11.000 193 30788.43 75.25 43628.35 88888.00 2010-07-12 15:32:12.000 193 30788.44 75.23 43628.32 88888.00 2010-07-12 15:32:13.000 193 30788.54 75.33 43628.21 88888.00 2010-07-12 15:32:14.000 193 30788.47 75.26 43628.23 88888.00 2010-07-12 15:32:15.000 193 30788.43 75.28 43628.29 53392.40 2010-07-12 15:32:16.000 193 30788.43 75.32 43628.29 88888.00 2010-07-12 15:32:17.000 193 30788.43 75.28 43628.32 88888.00 2010-07-12 15:32:18.000 193 30788.41 75.26 43628.33 88888.00 2010-07-12 15:32:19.000 193 30788.42 75.26 43628.36 88888.00 2010-07-12 15:32:20.000 193 30788.43 75.24 43628.31 53392.39 2010-07-12 15:32:21.000 193 30788.44 75.22 43628.29 88888.00 2010-07-12 15:32:22.000 193 30788.44 75.24 43628.29 88888.00 2010-07-12 15:32:23.000 193 30788.44 75.29 43628.29 88888.00 2010-07-12 15:32:24.000 193 30788.46 75.26 43628.33 88888.00 2010-07-12 15:32:25.000 193 30788.46 75.27 43628.32 53392.37 2010-07-12 15:32:26.000 193 30788.45 75.24 43628.30 88888.00 2010-07-12 15:32:27.000 193 30788.46 75.21 43628.29 88888.00 2010-07-12 15:32:28.000 193 30788.48 75.23 43628.27 88888.00 2010-07-12 15:32:29.000 193 30788.49 75.26 43628.26 88888.00 2010-07-12 15:32:30.000 193 30788.47 75.27 43628.30 53392.42 2010-07-12 15:32:31.000 193 30788.43 75.26 43628.34 88888.00 2010-07-12 15:32:32.000 193 30788.40 75.27 43628.39 88888.00 2010-07-12 15:32:33.000 193 30788.55 75.38 43628.26 88888.00 2010-07-12 15:32:34.000 193 30788.43 75.26 43628.34 88888.00 2010-07-12 15:32:35.000 193 30788.42 75.21 43628.38 53392.37 2010-07-12 15:32:36.000 193 30788.43 75.21 43628.36 88888.00 2010-07-12 15:32:37.000 193 30788.43 75.21 43628.35 88888.00 2010-07-12 15:32:38.000 193 30788.42 75.24 43628.41 88888.00 2010-07-12 15:32:39.000 193 30788.40 75.25 43628.44 88888.00 2010-07-12 15:32:40.000 193 30788.42 75.27 43628.38 53392.38 2010-07-12 15:32:41.000 193 30788.40 75.28 43628.37 88888.00 2010-07-12 15:32:42.000 193 30788.40 75.30 43628.36 88888.00 2010-07-12 15:32:43.000 193 30788.38 75.30 43628.36 88888.00 2010-07-12 15:32:44.000 193 30788.38 75.30 43628.33 88888.00 2010-07-12 15:32:45.000 193 30788.36 75.29 43628.31 53392.33 2010-07-12 15:32:46.000 193 30788.35 75.27 43628.31 88888.00 2010-07-12 15:32:47.000 193 30788.38 75.24 43628.31 88888.00 2010-07-12 15:32:48.000 193 30788.38 75.24 43628.29 88888.00 2010-07-12 15:32:49.000 193 30788.34 75.24 43628.29 88888.00 2010-07-12 15:32:50.000 193 30788.32 75.26 43628.28 53392.32 2010-07-12 15:32:51.000 193 30788.32 75.26 43628.29 88888.00 2010-07-12 15:32:52.000 193 30788.34 75.27 43628.26 88888.00 2010-07-12 15:32:53.000 193 30788.34 75.30 43628.26 88888.00 2010-07-12 15:32:54.000 193 30788.32 75.28 43628.23 88888.00 2010-07-12 15:32:55.000 193 30788.31 75.29 43628.23 53392.28 2010-07-12 15:32:56.000 193 30788.30 75.33 43628.22 88888.00 2010-07-12 15:32:57.000 193 30788.30 75.28 43628.23 88888.00 2010-07-12 15:32:58.000 193 30788.31 75.20 43628.21 88888.00 2010-07-12 15:32:59.000 193 30788.31 75.22 43628.25 88888.00 2010-07-12 15:33:00.000 193 30788.28 75.30 43628.28 53392.23 2010-07-12 15:33:01.000 193 30788.29 75.31 43628.31 88888.00 2010-07-12 15:33:02.000 193 30788.29 75.32 43628.29 88888.00 2010-07-12 15:33:03.000 193 30788.28 75.30 43628.27 88888.00 2010-07-12 15:33:04.000 193 30788.29 75.31 43628.27 88888.00 2010-07-12 15:33:05.000 193 30788.29 75.36 43628.23 53392.23 2010-07-12 15:33:06.000 193 30788.30 75.38 43628.23 88888.00 2010-07-12 15:33:07.000 193 30788.30 75.33 43628.25 88888.00 2010-07-12 15:33:08.000 193 30788.22 75.19 43628.33 88888.00 2010-07-12 15:33:09.000 193 30788.30 75.30 43628.34 88888.00 2010-07-12 15:33:10.000 193 30788.29 75.30 43628.21 53392.23 2010-07-12 15:33:11.000 193 30788.26 75.30 43628.22 88888.00 2010-07-12 15:33:12.000 193 30788.24 75.32 43628.28 88888.00 2010-07-12 15:33:13.000 193 30788.26 75.29 43628.28 88888.00 2010-07-12 15:33:14.000 193 30788.22 75.26 43628.24 88888.00 2010-07-12 15:33:15.000 193 30788.24 75.30 43628.18 53392.17 2010-07-12 15:33:16.000 193 30788.26 75.33 43628.18 88888.00 2010-07-12 15:33:17.000 193 30788.23 75.32 43628.16 88888.00 2010-07-12 15:33:18.000 193 30788.22 75.33 43628.17 88888.00 2010-07-12 15:33:19.000 193 30788.24 75.31 43628.14 88888.00 2010-07-12 15:33:20.000 193 30788.20 75.33 43628.14 53392.15 2010-07-12 15:33:21.000 193 30788.19 75.36 43628.13 88888.00 2010-07-12 15:33:22.000 193 30788.18 75.36 43628.11 88888.00 2010-07-12 15:33:23.000 193 30788.20 75.39 43628.08 88888.00 2010-07-12 15:33:24.000 193 30788.22 75.41 43628.07 88888.00 2010-07-12 15:33:25.000 193 30788.23 75.43 43628.09 53392.04 2010-07-12 15:33:26.000 193 30788.25 75.44 43628.06 88888.00 2010-07-12 15:33:27.000 193 30788.25 75.43 43628.04 88888.00 2010-07-12 15:33:28.000 193 30788.29 75.41 43628.00 88888.00 2010-07-12 15:33:29.000 193 30788.27 75.39 43627.97 88888.00 2010-07-12 15:33:30.000 193 30788.24 75.39 43627.96 53391.99 2010-07-12 15:33:31.000 193 30788.26 75.38 43627.97 88888.00 2010-07-12 15:33:32.000 193 30788.27 75.39 43627.99 88888.00 2010-07-12 15:33:33.000 193 30788.27 75.41 43628.05 88888.00 2010-07-12 15:33:34.000 193 30788.24 75.41 43628.03 88888.00 2010-07-12 15:33:35.000 193 30788.21 75.39 43628.04 53391.99 2010-07-12 15:33:36.000 193 30788.25 75.36 43627.99 88888.00 2010-07-12 15:33:37.000 193 30788.28 75.33 43627.98 88888.00 2010-07-12 15:33:38.000 193 30788.27 75.34 43627.96 88888.00 2010-07-12 15:33:39.000 193 30788.28 75.34 43627.98 88888.00 2010-07-12 15:33:40.000 193 30788.31 75.32 43627.99 53391.99 2010-07-12 15:33:41.000 193 30788.29 75.34 43627.96 88888.00 2010-07-12 15:33:42.000 193 30788.27 75.30 43627.97 88888.00 2010-07-12 15:33:43.000 193 30788.28 75.32 43628.10 88888.00 2010-07-12 15:33:44.000 193 30788.29 75.34 43628.13 88888.00 2010-07-12 15:33:45.000 193 30788.30 75.29 43628.08 53392.02 2010-07-12 15:33:46.000 193 30788.32 75.30 43628.02 88888.00 2010-07-12 15:33:47.000 193 30788.35 75.31 43628.04 88888.00 2010-07-12 15:33:48.000 193 30788.33 75.32 43628.06 88888.00 2010-07-12 15:33:49.000 193 30788.29 75.27 43628.10 88888.00 2010-07-12 15:33:50.000 193 30788.29 75.25 43628.13 53392.05 2010-07-12 15:33:51.000 193 30788.26 75.27 43628.18 88888.00 2010-07-12 15:33:52.000 193 30788.27 75.32 43628.19 88888.00 2010-07-12 15:33:53.000 193 30788.24 75.34 43628.21 88888.00 2010-07-12 15:33:54.000 193 30788.22 75.32 43628.26 88888.00 2010-07-12 15:33:55.000 193 30788.23 75.31 43628.29 53392.13 2010-07-12 15:33:56.000 193 30788.24 75.29 43628.28 88888.00 2010-07-12 15:33:57.000 193 30788.24 75.31 43628.26 88888.00 2010-07-12 15:33:58.000 193 30788.26 75.34 43628.25 88888.00 2010-07-12 15:33:59.000 193 30788.27 75.35 43628.25 88888.00 2010-07-12 15:34:00.000 193 30788.26 75.36 43628.30 53392.15 2010-07-12 15:34:01.000 193 30788.22 75.35 43628.33 88888.00 2010-07-12 15:34:02.000 193 30788.22 75.39 43628.29 88888.00 2010-07-12 15:34:03.000 193 30788.20 75.39 43628.26 88888.00 2010-07-12 15:34:04.000 193 30788.20 75.39 43628.25 88888.00 2010-07-12 15:34:05.000 193 30788.21 75.40 43628.26 53392.12 2010-07-12 15:34:06.000 193 30788.19 75.41 43628.30 88888.00 2010-07-12 15:34:07.000 193 30788.17 75.36 43628.31 88888.00 2010-07-12 15:34:08.000 193 30788.18 75.35 43628.31 88888.00 2010-07-12 15:34:09.000 193 30788.20 75.34 43628.33 88888.00 2010-07-12 15:34:10.000 193 30788.20 75.34 43628.31 53392.13 2010-07-12 15:34:11.000 193 30788.19 75.36 43628.31 88888.00 2010-07-12 15:34:12.000 193 30788.15 75.36 43628.31 88888.00 2010-07-12 15:34:13.000 193 30788.12 75.37 43628.28 88888.00 2010-07-12 15:34:14.000 193 30788.14 75.36 43628.28 88888.00 2010-07-12 15:34:15.000 193 30788.19 75.38 43628.25 53392.12 2010-07-12 15:34:16.000 193 30788.19 75.36 43628.25 88888.00 2010-07-12 15:34:17.000 193 30788.17 75.38 43628.29 88888.00 2010-07-12 15:34:18.000 193 30788.18 75.37 43628.27 88888.00 2010-07-12 15:34:19.000 193 30788.16 75.40 43628.27 88888.00 2010-07-12 15:34:20.000 193 30788.17 75.43 43628.31 53392.13 2010-07-12 15:34:21.000 193 30788.17 75.42 43628.32 88888.00 2010-07-12 15:34:22.000 193 30788.18 75.38 43628.32 88888.00 2010-07-12 15:34:23.000 193 30788.20 75.40 43628.33 88888.00 2010-07-12 15:34:24.000 193 30788.20 75.40 43628.32 88888.00 2010-07-12 15:34:25.000 193 30788.21 75.41 43628.33 53392.17 2010-07-12 15:34:26.000 193 30788.18 75.41 43628.32 88888.00 2010-07-12 15:34:27.000 193 30788.18 75.44 43628.29 88888.00 2010-07-12 15:34:28.000 193 30788.19 75.41 43628.30 88888.00 2010-07-12 15:34:29.000 193 30788.20 75.42 43628.33 88888.00 2010-07-12 15:34:30.000 193 30788.18 75.44 43628.32 53392.15 2010-07-12 15:34:31.000 193 30788.16 75.45 43628.34 88888.00 2010-07-12 15:34:32.000 193 30788.16 75.41 43628.36 88888.00 2010-07-12 15:34:33.000 193 30788.20 75.44 43628.36 88888.00 2010-07-12 15:34:34.000 193 30788.20 75.41 43628.30 88888.00 2010-07-12 15:34:35.000 193 30788.19 75.43 43628.32 53392.16 2010-07-12 15:34:36.000 193 30788.20 75.42 43628.28 88888.00 2010-07-12 15:34:37.000 193 30788.17 75.39 43628.28 88888.00 2010-07-12 15:34:38.000 193 30788.12 75.40 43628.28 88888.00 2010-07-12 15:34:39.000 193 30788.16 75.45 43628.32 88888.00 2010-07-12 15:34:40.000 193 30788.19 75.42 43628.28 53392.14 2010-07-12 15:34:41.000 193 30788.17 75.43 43628.29 88888.00 2010-07-12 15:34:42.000 193 30788.12 75.44 43628.31 88888.00 2010-07-12 15:34:43.000 193 30788.12 75.44 43628.31 88888.00 2010-07-12 15:34:44.000 193 30788.11 75.44 43628.32 88888.00 2010-07-12 15:34:45.000 193 30788.13 75.42 43628.32 53392.16 2010-07-12 15:34:46.000 193 30788.14 75.46 43628.31 88888.00 2010-07-12 15:34:47.000 193 30788.17 75.49 43628.31 88888.00 2010-07-12 15:34:48.000 193 30788.17 75.50 43628.33 88888.00 2010-07-12 15:34:49.000 193 30788.16 75.53 43628.35 88888.00 2010-07-12 15:34:50.000 193 30788.17 75.51 43628.37 53392.16 2010-07-12 15:34:51.000 193 30788.17 75.51 43628.32 88888.00 2010-07-12 15:34:52.000 193 30788.17 75.52 43628.28 88888.00 2010-07-12 15:34:53.000 193 30788.15 75.49 43628.22 88888.00 2010-07-12 15:34:54.000 193 30788.14 75.46 43628.24 88888.00 2010-07-12 15:34:55.000 193 30788.16 75.49 43628.24 53392.18 2010-07-12 15:34:56.000 193 30788.19 75.51 43628.21 88888.00 2010-07-12 15:34:57.000 193 30788.21 75.48 43628.22 88888.00 2010-07-12 15:34:58.000 193 30788.22 75.46 43628.21 88888.00 2010-07-12 15:34:59.000 193 30788.21 75.44 43628.22 88888.00 2010-07-12 15:35:00.000 193 30788.24 75.47 43628.26 53392.18 2010-07-12 15:35:01.000 193 30788.24 75.47 43628.22 88888.00 2010-07-12 15:35:02.000 193 30788.24 75.45 43628.20 88888.00 2010-07-12 15:35:03.000 193 30788.28 75.45 43628.21 88888.00 2010-07-12 15:35:04.000 193 30788.26 75.47 43628.28 88888.00 2010-07-12 15:35:05.000 193 30788.25 75.45 43628.29 53392.23 2010-07-12 15:35:06.000 193 30788.27 75.46 43628.22 88888.00 2010-07-12 15:35:07.000 193 30788.27 75.43 43628.20 88888.00 2010-07-12 15:35:08.000 193 30788.24 75.45 43628.20 88888.00 2010-07-12 15:35:09.000 193 30788.23 75.50 43628.25 88888.00 2010-07-12 15:35:10.000 193 30788.22 75.51 43628.22 53392.22 2010-07-12 15:35:11.000 193 30788.21 75.45 43628.20 88888.00 2010-07-12 15:35:12.000 193 30788.22 75.47 43628.23 88888.00 2010-07-12 15:35:13.000 193 30788.22 75.46 43628.25 88888.00 2010-07-12 15:35:14.000 193 30788.24 75.46 43628.27 88888.00 2010-07-12 15:35:15.000 193 30788.22 75.48 43628.26 53392.20 2010-07-12 15:35:16.000 193 30788.24 75.46 43628.23 88888.00 2010-07-12 15:35:17.000 193 30788.24 75.50 43628.23 88888.00 2010-07-12 15:35:18.000 193 30788.24 75.48 43628.22 88888.00 2010-07-12 15:35:19.000 193 30788.26 75.44 43628.23 88888.00 2010-07-12 15:35:20.000 193 30788.26 75.44 43628.24 53392.22 2010-07-12 15:35:21.000 193 30788.27 75.43 43628.24 88888.00 2010-07-12 15:35:22.000 193 30788.28 75.45 43628.25 88888.00 2010-07-12 15:35:23.000 193 30788.28 75.46 43628.26 88888.00 2010-07-12 15:35:24.000 193 30788.25 75.47 43628.26 88888.00 2010-07-12 15:35:25.000 193 30788.24 75.47 43628.24 53392.21 2010-07-12 15:35:26.000 193 30788.25 75.45 43628.24 88888.00 2010-07-12 15:35:27.000 193 30788.24 75.46 43628.27 88888.00 2010-07-12 15:35:28.000 193 30788.27 75.45 43628.26 88888.00 2010-07-12 15:35:29.000 193 30788.25 75.47 43628.29 88888.00 2010-07-12 15:35:30.000 193 30788.23 75.50 43628.33 53392.26 2010-07-12 15:35:31.000 193 30788.23 75.45 43628.31 88888.00 2010-07-12 15:35:32.000 193 30788.27 75.45 43628.31 88888.00 2010-07-12 15:35:33.000 193 30788.29 75.47 43628.34 88888.00 2010-07-12 15:35:34.000 193 30788.28 75.44 43628.29 88888.00 2010-07-12 15:35:35.000 193 30788.29 75.45 43628.28 53392.24 2010-07-12 15:35:36.000 193 30788.27 75.50 43628.31 88888.00 2010-07-12 15:35:37.000 193 30788.28 75.50 43628.29 88888.00 2010-07-12 15:35:38.000 193 30788.29 75.44 43628.31 88888.00 2010-07-12 15:35:39.000 193 30788.29 75.49 43628.29 88888.00 2010-07-12 15:35:40.000 193 30788.26 75.47 43628.30 53392.24 2010-07-12 15:35:41.000 193 30788.23 75.46 43628.27 88888.00 2010-07-12 15:35:42.000 193 30788.22 75.44 43628.30 88888.00 2010-07-12 15:35:43.000 193 30788.21 75.45 43628.31 88888.00 2010-07-12 15:35:44.000 193 30788.23 75.44 43628.33 88888.00 2010-07-12 15:35:45.000 193 30788.26 75.42 43628.32 53392.23 2010-07-12 15:35:46.000 193 30788.26 75.42 43628.32 88888.00 2010-07-12 15:35:47.000 193 30788.23 75.44 43628.32 88888.00 2010-07-12 15:35:48.000 193 30788.21 75.41 43628.29 88888.00 2010-07-12 15:35:49.000 193 30788.22 75.38 43628.26 88888.00 2010-07-12 15:35:50.000 193 30788.24 75.46 43628.28 53392.24 2010-07-12 15:35:51.000 193 30788.22 75.46 43628.25 88888.00 2010-07-12 15:35:52.000 193 30788.20 75.44 43628.28 88888.00 2010-07-12 15:35:53.000 193 30788.22 75.42 43628.28 88888.00 2010-07-12 15:35:54.000 193 30788.22 75.41 43628.31 88888.00 2010-07-12 15:35:55.000 193 30788.19 75.38 43628.32 53392.20 2010-07-12 15:35:56.000 193 30788.19 75.35 43628.28 88888.00 2010-07-12 15:35:57.000 193 30788.19 75.38 43628.29 88888.00 2010-07-12 15:35:58.000 193 30788.20 75.37 43628.29 88888.00 2010-07-12 15:35:59.000 193 30788.21 75.39 43628.29 88888.00 2010-07-12 15:36:00.000 193 30788.16 75.40 43628.25 53392.20 2010-07-12 15:36:01.000 193 30788.15 75.41 43628.26 88888.00 2010-07-12 15:36:02.000 193 30788.15 75.44 43628.26 88888.00 2010-07-12 15:36:03.000 193 30788.17 75.42 43628.27 88888.00 2010-07-12 15:36:04.000 193 30788.14 75.45 43628.29 88888.00 2010-07-12 15:36:05.000 193 30788.15 75.48 43628.26 53392.17 2010-07-12 15:36:06.000 193 30788.13 75.44 43628.24 88888.00 2010-07-12 15:36:07.000 193 30788.09 75.44 43628.26 88888.00 2010-07-12 15:36:08.000 193 30788.08 75.45 43628.29 88888.00 2010-07-12 15:36:09.000 193 30788.10 75.41 43628.32 88888.00 2010-07-12 15:36:10.000 193 30788.09 75.40 43628.37 53392.15 2010-07-12 15:36:11.000 193 30788.06 75.38 43628.35 88888.00 2010-07-12 15:36:12.000 193 30788.09 75.35 43628.35 88888.00 2010-07-12 15:36:13.000 193 30788.10 75.35 43628.38 88888.00 2010-07-12 15:36:14.000 193 30788.09 75.35 43628.38 88888.00 2010-07-12 15:36:15.000 193 30788.11 75.36 43628.40 53392.18 2010-07-12 15:36:16.000 193 30788.13 75.39 43628.42 88888.00 2010-07-12 15:36:17.000 193 30788.12 75.40 43628.41 88888.00 2010-07-12 15:36:18.000 193 30788.12 75.35 43628.37 88888.00 2010-07-12 15:36:19.000 193 30788.12 75.31 43628.33 88888.00 2010-07-12 15:36:20.000 193 30788.11 75.34 43628.33 53392.18 2010-07-12 15:36:21.000 193 30788.11 75.35 43628.32 88888.00 2010-07-12 15:36:22.000 193 30788.12 75.32 43628.32 88888.00 2010-07-12 15:36:23.000 193 30788.11 75.32 43628.31 88888.00 2010-07-12 15:36:24.000 193 30788.10 75.31 43628.39 88888.00 2010-07-12 15:36:25.000 193 30788.09 75.37 43628.39 53392.18 2010-07-12 15:36:26.000 193 30788.12 75.38 43628.37 88888.00 2010-07-12 15:36:27.000 193 30788.15 75.36 43628.33 88888.00 2010-07-12 15:36:28.000 193 30788.14 75.32 43628.37 88888.00 2010-07-12 15:36:29.000 193 30788.12 75.29 43628.38 88888.00 2010-07-12 15:36:30.000 193 30788.10 75.33 43628.35 53392.19 2010-07-12 15:36:31.000 193 30788.09 75.33 43628.30 88888.00 2010-07-12 15:36:32.000 193 30788.11 75.35 43628.35 88888.00 2010-07-12 15:36:33.000 193 30788.14 75.35 43628.38 88888.00 2010-07-12 15:36:34.000 193 30788.13 75.32 43628.36 88888.00 2010-07-12 15:36:35.000 193 30788.13 75.30 43628.35 53392.19 2010-07-12 15:36:36.000 193 30788.13 75.30 43628.33 88888.00 2010-07-12 15:36:37.000 193 30788.13 75.33 43628.36 88888.00 2010-07-12 15:36:38.000 193 30788.13 75.36 43628.39 88888.00 2010-07-12 15:36:39.000 193 30788.14 75.35 43628.40 88888.00 2010-07-12 15:36:40.000 193 30788.16 75.36 43628.35 53392.21 2010-07-12 15:36:41.000 193 30788.16 75.34 43628.36 88888.00 2010-07-12 15:36:42.000 193 30788.14 75.32 43628.33 88888.00 2010-07-12 15:36:43.000 193 30788.13 75.32 43628.37 88888.00 2010-07-12 15:36:44.000 193 30788.14 75.30 43628.37 88888.00 2010-07-12 15:36:45.000 193 30788.14 75.28 43628.41 53392.24 2010-07-12 15:36:46.000 193 30788.14 75.32 43628.42 88888.00 2010-07-12 15:36:47.000 193 30788.16 75.33 43628.41 88888.00 2010-07-12 15:36:48.000 193 30788.17 75.35 43628.38 88888.00 2010-07-12 15:36:49.000 193 30788.18 75.34 43628.39 88888.00 2010-07-12 15:36:50.000 193 30788.19 75.36 43628.39 53392.24 2010-07-12 15:36:51.000 193 30788.18 75.35 43628.34 88888.00 2010-07-12 15:36:52.000 193 30788.17 75.35 43628.33 88888.00 2010-07-12 15:36:53.000 193 30788.19 75.32 43628.36 88888.00 2010-07-12 15:36:54.000 193 30788.21 75.35 43628.36 88888.00 2010-07-12 15:36:55.000 193 30788.23 75.37 43628.37 53392.24 2010-07-12 15:36:56.000 193 30788.20 75.37 43628.34 88888.00 2010-07-12 15:36:57.000 193 30788.20 75.33 43628.30 88888.00 2010-07-12 15:36:58.000 193 30788.20 75.36 43628.34 88888.00 2010-07-12 15:36:59.000 193 30788.24 75.36 43628.35 88888.00 2010-07-12 15:37:00.000 193 30788.24 75.34 43628.39 53392.29 2010-07-12 15:37:01.000 193 30788.27 75.34 43628.40 88888.00 2010-07-12 15:37:02.000 193 30788.29 75.35 43628.42 88888.00 2010-07-12 15:37:03.000 193 30788.29 75.40 43628.42 88888.00 2010-07-12 15:37:04.000 193 30788.29 75.37 43628.40 88888.00 2010-07-12 15:37:05.000 193 30788.29 75.33 43628.38 53392.32 2010-07-12 15:37:06.000 193 30788.29 75.33 43628.42 88888.00 2010-07-12 15:37:07.000 193 30788.28 75.35 43628.39 88888.00 2010-07-12 15:37:08.000 193 30788.28 75.37 43628.42 88888.00 2010-07-12 15:37:09.000 193 30788.27 75.34 43628.35 88888.00 2010-07-12 15:37:10.000 193 30788.27 75.35 43628.32 53392.31 2010-07-12 15:37:11.000 193 30788.23 75.39 43628.36 88888.00 2010-07-12 15:37:12.000 193 30788.26 75.38 43628.39 88888.00 2010-07-12 15:37:13.000 193 30788.27 75.37 43628.42 88888.00 2010-07-12 15:37:14.000 193 30788.28 75.35 43628.42 88888.00 2010-07-12 15:37:15.000 193 30788.30 75.37 43628.40 53392.32 2010-07-12 15:37:16.000 193 30788.31 75.40 43628.41 88888.00 2010-07-12 15:37:17.000 193 30788.32 75.42 43628.36 88888.00 2010-07-12 15:37:18.000 193 30788.36 75.38 43628.35 88888.00 2010-07-12 15:37:19.000 193 30788.33 75.37 43628.32 88888.00 2010-07-12 15:37:20.000 193 30788.27 75.34 43628.31 53392.33 2010-07-12 15:37:21.000 193 30788.29 75.34 43628.32 88888.00 2010-07-12 15:37:22.000 193 30788.30 75.35 43628.32 88888.00 2010-07-12 15:37:23.000 193 30788.28 75.38 43628.28 88888.00 2010-07-12 15:37:24.000 193 30788.25 75.37 43628.24 88888.00 2010-07-12 15:37:25.000 193 30788.26 75.39 43628.25 53392.32 2010-07-12 15:37:26.000 193 30788.26 75.41 43628.32 88888.00 2010-07-12 15:37:27.000 193 30788.29 75.41 43628.34 88888.00 2010-07-12 15:37:28.000 193 30788.31 75.38 43628.32 88888.00 2010-07-12 15:37:29.000 193 30788.29 75.38 43628.32 88888.00 2010-07-12 15:37:30.000 193 30788.30 75.41 43628.33 53392.36 2010-07-12 15:37:31.000 193 30788.29 75.43 43628.29 88888.00 2010-07-12 15:37:32.000 193 30788.29 75.44 43628.31 88888.00 2010-07-12 15:37:33.000 193 30788.29 75.45 43628.36 88888.00 2010-07-12 15:37:34.000 193 30788.33 75.45 43628.37 88888.00 2010-07-12 15:37:35.000 193 30788.33 75.49 43628.34 53392.35 2010-07-12 15:37:36.000 193 30788.31 75.47 43628.35 88888.00 2010-07-12 15:37:37.000 193 30788.28 75.47 43628.29 88888.00 2010-07-12 15:37:38.000 193 30788.31 75.49 43628.32 88888.00 2010-07-12 15:37:39.000 193 30788.33 75.49 43628.31 88888.00 2010-07-12 15:37:40.000 193 30788.33 75.47 43628.31 53392.36 2010-07-12 15:37:41.000 193 30788.33 75.48 43628.33 88888.00 2010-07-12 15:37:42.000 193 30788.33 75.45 43628.39 88888.00 2010-07-12 15:37:43.000 193 30788.35 75.45 43628.39 88888.00 2010-07-12 15:37:44.000 193 30788.33 75.45 43628.37 88888.00 2010-07-12 15:37:45.000 193 30788.33 75.46 43628.38 53392.39 2010-07-12 15:37:46.000 193 30788.34 75.47 43628.40 88888.00 2010-07-12 15:37:47.000 193 30788.37 75.48 43628.35 88888.00 2010-07-12 15:37:48.000 193 30788.38 75.50 43628.38 88888.00 2010-07-12 15:37:49.000 193 30788.38 75.52 43628.39 88888.00 2010-07-12 15:37:50.000 193 30788.37 75.54 43628.36 53392.40 2010-07-12 15:37:51.000 193 30788.33 75.53 43628.34 88888.00 2010-07-12 15:37:52.000 193 30788.31 75.51 43628.38 88888.00 2010-07-12 15:37:53.000 193 30788.34 75.51 43628.38 88888.00 2010-07-12 15:37:54.000 193 30788.35 75.51 43628.37 88888.00 2010-07-12 15:37:55.000 193 30788.34 75.50 43628.38 53392.37 2010-07-12 15:37:56.000 193 30788.32 75.52 43628.39 88888.00 2010-07-12 15:37:57.000 193 30788.35 75.52 43628.39 88888.00 2010-07-12 15:37:58.000 193 30788.36 75.54 43628.37 88888.00 2010-07-12 15:37:59.000 193 30788.35 75.55 43628.38 88888.00 2010-07-12 15:38:00.000 193 30788.37 75.50 43628.34 53392.34 2010-07-12 15:38:01.000 193 30788.34 75.53 43628.29 88888.00 2010-07-12 15:38:02.000 193 30788.34 75.53 43628.33 88888.00 2010-07-12 15:38:03.000 193 30788.35 75.55 43628.33 88888.00 2010-07-12 15:38:04.000 193 30788.35 75.58 43628.31 88888.00 2010-07-12 15:38:05.000 193 30788.35 75.52 43628.32 53392.34 2010-07-12 15:38:06.000 193 30788.33 75.53 43628.34 88888.00 2010-07-12 15:38:07.000 193 30788.36 75.55 43628.32 88888.00 2010-07-12 15:38:08.000 193 30788.36 75.53 43628.34 88888.00 2010-07-12 15:38:09.000 193 30788.40 75.52 43628.39 88888.00 2010-07-12 15:38:10.000 193 30788.38 75.54 43628.43 53392.36 2010-07-12 15:38:11.000 193 30788.40 75.54 43628.41 88888.00 2010-07-12 15:38:12.000 193 30788.41 75.52 43628.42 88888.00 2010-07-12 15:38:13.000 193 30788.38 75.53 43628.35 88888.00 2010-07-12 15:38:14.000 193 30788.38 75.51 43628.34 88888.00 2010-07-12 15:38:15.000 193 30788.36 75.52 43628.33 53392.37 2010-07-12 15:38:16.000 193 30788.38 75.54 43628.35 88888.00 2010-07-12 15:38:17.000 193 30788.37 75.58 43628.37 88888.00 2010-07-12 15:38:18.000 193 30788.38 75.55 43628.36 88888.00 2010-07-12 15:38:19.000 193 30788.38 75.52 43628.35 88888.00 2010-07-12 15:38:20.000 193 30788.35 75.54 43628.33 53392.34 2010-07-12 15:38:21.000 193 30788.37 75.54 43628.33 88888.00 2010-07-12 15:38:22.000 193 30788.36 75.53 43628.32 88888.00 2010-07-12 15:38:23.000 193 30788.36 75.53 43628.30 88888.00 2010-07-12 15:38:24.000 193 30788.35 75.53 43628.30 88888.00 2010-07-12 15:38:25.000 193 30788.33 75.55 43628.37 53392.35 2010-07-12 15:38:26.000 193 30788.36 75.56 43628.38 88888.00 2010-07-12 15:38:27.000 193 30788.41 75.58 43628.38 88888.00 2010-07-12 15:38:28.000 193 30788.43 75.61 43628.40 88888.00 2010-07-12 15:38:29.000 193 30788.49 75.63 43628.34 88888.00 2010-07-12 15:38:30.000 193 30788.43 75.58 43628.29 53392.37 2010-07-12 15:38:31.000 193 30788.35 75.59 43628.36 88888.00 2010-07-12 15:38:32.000 193 30788.34 75.56 43628.34 88888.00 2010-07-12 15:38:33.000 193 30788.35 75.55 43628.32 88888.00 2010-07-12 15:38:34.000 193 30788.37 75.56 43628.33 88888.00 2010-07-12 15:38:35.000 193 30788.36 75.55 43628.36 53392.35 2010-07-12 15:38:36.000 193 30788.38 75.54 43628.39 88888.00 2010-07-12 15:38:37.000 193 30788.36 75.55 43628.37 88888.00 2010-07-12 15:38:38.000 193 30788.34 75.55 43628.39 88888.00 2010-07-12 15:38:39.000 193 30788.33 75.55 43628.39 88888.00 2010-07-12 15:38:40.000 193 30788.31 75.54 43628.42 53392.32 2010-07-12 15:38:41.000 193 30788.29 75.56 43628.42 88888.00 2010-07-12 15:38:42.000 193 30788.33 75.56 43628.42 88888.00 2010-07-12 15:38:43.000 193 30788.31 75.51 43628.41 88888.00 2010-07-12 15:38:44.000 193 30788.31 75.57 43628.40 88888.00 2010-07-12 15:38:45.000 193 30788.30 75.57 43628.39 53392.35 2010-07-12 15:38:46.000 193 30788.34 75.56 43628.35 88888.00 2010-07-12 15:38:47.000 193 30788.37 75.55 43628.33 88888.00 2010-07-12 15:38:48.000 193 30788.36 75.50 43628.35 88888.00 2010-07-12 15:38:49.000 193 30788.34 75.50 43628.37 88888.00 2010-07-12 15:38:50.000 193 30788.30 75.55 43628.38 53392.31 2010-07-12 15:38:51.000 193 30788.30 75.53 43628.30 88888.00 2010-07-12 15:38:52.000 193 30788.30 75.53 43628.29 88888.00 2010-07-12 15:38:53.000 193 30788.29 75.54 43628.33 88888.00 2010-07-12 15:38:54.000 193 30788.33 75.53 43628.35 88888.00 2010-07-12 15:38:55.000 193 30788.32 75.54 43628.31 53392.31 2010-07-12 15:38:56.000 193 30788.34 75.51 43628.36 88888.00 2010-07-12 15:38:57.000 193 30788.34 75.54 43628.38 88888.00 2010-07-12 15:38:58.000 193 30788.33 75.54 43628.32 88888.00 2010-07-12 15:38:59.000 193 30788.32 75.55 43628.36 88888.00 2010-07-12 15:39:00.000 193 30788.32 75.56 43628.38 53392.31 2010-07-12 15:39:01.000 193 30788.33 75.55 43628.36 88888.00 2010-07-12 15:39:02.000 193 30788.36 75.56 43628.36 88888.00 2010-07-12 15:39:03.000 193 30788.37 75.55 43628.34 88888.00 2010-07-12 15:39:04.000 193 30788.35 75.56 43628.29 88888.00 2010-07-12 15:39:05.000 193 30788.34 75.58 43628.29 53392.30 2010-07-12 15:39:06.000 193 30788.38 75.54 43628.33 88888.00 2010-07-12 15:39:07.000 193 30788.36 75.53 43628.26 88888.00 2010-07-12 15:39:08.000 193 30788.36 75.54 43628.22 88888.00 2010-07-12 15:39:09.000 193 30788.36 75.57 43628.28 88888.00 2010-07-12 15:39:10.000 193 30788.36 75.58 43628.33 53392.30 2010-07-12 15:39:11.000 193 30788.36 75.54 43628.30 88888.00 2010-07-12 15:39:12.000 193 30788.44 75.63 43628.27 88888.00 2010-07-12 15:39:13.000 193 30788.51 75.75 43628.20 88888.00 2010-07-12 15:39:14.000 193 30788.42 75.64 43628.29 88888.00 2010-07-12 15:39:15.000 193 30788.39 75.62 43628.33 53392.33 2010-07-12 15:39:16.000 193 30788.38 75.63 43628.29 88888.00 2010-07-12 15:39:17.000 193 30788.40 75.61 43628.30 88888.00 2010-07-12 15:39:18.000 193 30788.37 75.58 43628.33 88888.00 2010-07-12 15:39:19.000 193 30788.37 75.61 43628.34 88888.00 2010-07-12 15:39:20.000 193 30788.37 75.61 43628.34 53392.35 2010-07-12 15:39:21.000 193 30788.34 75.60 43628.31 88888.00 2010-07-12 15:39:22.000 193 30788.32 75.58 43628.28 88888.00 2010-07-12 15:39:23.000 193 30788.34 75.56 43628.29 88888.00 2010-07-12 15:39:24.000 193 30788.33 75.58 43628.32 88888.00 2010-07-12 15:39:25.000 193 30788.36 75.60 43628.33 53392.33 2010-07-12 15:39:26.000 193 30788.41 75.63 43628.29 88888.00 2010-07-12 15:39:27.000 193 30788.41 75.61 43628.31 88888.00 2010-07-12 15:39:28.000 193 30788.46 75.67 43628.26 88888.00 2010-07-12 15:39:29.000 193 30788.48 75.73 43628.13 88888.00 2010-07-12 15:39:30.000 193 30788.39 75.64 43628.29 53392.36 2010-07-12 15:39:31.000 193 30788.36 75.61 43628.32 88888.00 2010-07-12 15:39:32.000 193 30788.36 75.60 43628.31 88888.00 2010-07-12 15:39:33.000 193 30788.36 75.60 43628.31 88888.00 2010-07-12 15:39:34.000 193 30788.37 75.61 43628.32 88888.00 2010-07-12 15:39:35.000 193 30788.34 75.62 43628.29 53392.34 2010-07-12 15:39:36.000 193 30788.34 75.61 43628.29 88888.00 2010-07-12 15:39:37.000 193 30788.32 75.62 43628.35 88888.00 2010-07-12 15:39:38.000 193 30788.36 75.63 43628.33 88888.00 2010-07-12 15:39:39.000 193 30788.35 75.66 43628.33 88888.00 2010-07-12 15:39:40.000 193 30788.34 75.60 43628.35 53392.33 2010-07-12 15:39:41.000 193 30788.32 75.57 43628.31 88888.00 2010-07-12 15:39:42.000 193 30788.32 75.60 43628.29 88888.00 2010-07-12 15:39:43.000 193 30788.31 75.62 43628.27 88888.00 2010-07-12 15:39:44.000 193 30788.32 75.60 43628.23 88888.00 2010-07-12 15:39:45.000 193 30788.25 75.56 43628.33 53392.34 2010-07-12 15:39:46.000 193 30788.33 75.60 43628.25 88888.00 2010-07-12 15:39:47.000 193 30788.37 75.63 43628.21 88888.00 2010-07-12 15:39:48.000 193 30788.37 75.65 43628.31 88888.00 2010-07-12 15:39:49.000 193 30788.36 75.62 43628.33 88888.00 2010-07-12 15:39:50.000 193 30788.38 75.60 43628.33 53392.33 2010-07-12 15:39:51.000 193 30788.36 75.62 43628.29 88888.00 2010-07-12 15:39:52.000 193 30788.34 75.66 43628.30 88888.00 2010-07-12 15:39:53.000 193 30788.33 75.64 43628.31 88888.00 2010-07-12 15:39:54.000 193 30788.33 75.63 43628.29 88888.00 2010-07-12 15:39:55.000 193 30788.35 75.67 43628.28 53392.32 2010-07-12 15:39:56.000 193 30788.37 75.68 43628.26 88888.00 2010-07-12 15:39:57.000 193 30788.36 75.68 43628.24 88888.00 2010-07-12 15:39:58.000 193 30788.36 75.63 43628.27 88888.00 2010-07-12 15:39:59.000 193 30788.35 75.63 43628.25 88888.00 2010-07-12 15:40:00.000 193 30788.35 75.66 43628.22 53392.31 2010-07-12 15:40:01.000 193 30788.33 75.68 43628.24 88888.00 2010-07-12 15:40:02.000 193 30788.33 75.67 43628.27 88888.00 2010-07-12 15:40:03.000 193 30788.33 75.64 43628.28 88888.00 2010-07-12 15:40:04.000 193 30788.33 75.64 43628.28 88888.00 2010-07-12 15:40:05.000 193 30788.30 75.65 43628.25 53392.28 2010-07-12 15:40:06.000 193 30788.27 75.63 43628.21 88888.00 2010-07-12 15:40:07.000 193 30788.29 75.64 43628.22 88888.00 2010-07-12 15:40:08.000 193 30788.34 75.67 43628.34 88888.00 2010-07-12 15:40:09.000 193 30788.33 75.69 43628.33 88888.00 2010-07-12 15:40:10.000 193 30788.33 75.66 43628.27 53392.29 2010-07-12 15:40:11.000 193 30788.28 75.65 43628.27 88888.00 2010-07-12 15:40:12.000 193 30788.29 75.67 43628.30 88888.00 2010-07-12 15:40:13.000 193 30788.31 75.69 43628.31 88888.00 2010-07-12 15:40:14.000 193 30788.33 75.69 43628.29 88888.00 2010-07-12 15:40:15.000 193 30788.32 75.69 43628.28 53392.30 2010-07-12 15:40:16.000 193 30788.29 75.71 43628.29 88888.00 2010-07-12 15:40:17.000 193 30788.29 75.69 43628.27 88888.00 2010-07-12 15:40:18.000 193 30788.29 75.71 43628.30 88888.00 2010-07-12 15:40:19.000 193 30788.29 75.73 43628.33 88888.00 2010-07-12 15:40:20.000 193 30788.31 75.76 43628.35 53392.32 2010-07-12 15:40:21.000 193 30788.34 75.69 43628.33 88888.00 2010-07-12 15:40:22.000 193 30788.33 75.69 43628.31 88888.00 2010-07-12 15:40:23.000 193 30788.29 75.70 43628.29 88888.00 2010-07-12 15:40:24.000 193 30788.31 75.72 43628.31 88888.00 2010-07-12 15:40:25.000 193 30788.32 75.70 43628.29 53392.28 2010-07-12 15:40:26.000 193 30788.33 75.67 43628.28 88888.00 2010-07-12 15:40:27.000 193 30788.32 75.66 43628.26 88888.00 2010-07-12 15:40:28.000 193 30788.32 75.67 43628.26 88888.00 2010-07-12 15:40:29.000 193 30788.30 75.67 43628.31 88888.00 2010-07-12 15:40:30.000 193 30788.27 75.69 43628.28 53392.26 2010-07-12 15:40:31.000 193 30788.30 75.69 43628.24 88888.00 2010-07-12 15:40:32.000 193 30788.29 75.72 43628.22 88888.00 2010-07-12 15:40:33.000 193 30788.28 75.69 43628.32 88888.00 2010-07-12 15:40:34.000 193 30788.28 75.66 43628.27 88888.00 2010-07-12 15:40:35.000 193 30788.25 75.68 43628.24 53392.26 2010-07-12 15:40:36.000 193 30788.27 75.67 43628.27 88888.00 2010-07-12 15:40:37.000 193 30788.30 75.63 43628.26 88888.00 2010-07-12 15:40:38.000 193 30788.29 75.65 43628.18 88888.00 2010-07-12 15:40:39.000 193 30788.29 75.66 43628.28 88888.00 2010-07-12 15:40:40.000 193 30788.30 75.63 43628.26 53392.25 2010-07-12 15:40:41.000 193 30788.29 75.61 43628.24 88888.00 2010-07-12 15:40:42.000 193 30788.27 75.64 43628.26 88888.00 2010-07-12 15:40:43.000 193 30788.26 75.62 43628.28 88888.00 2010-07-12 15:40:44.000 193 30788.22 75.61 43628.29 88888.00 2010-07-12 15:40:45.000 193 30788.20 75.59 43628.27 53392.21 2010-07-12 15:40:46.000 193 30788.21 75.60 43628.29 88888.00 2010-07-12 15:40:47.000 193 30788.20 75.63 43628.28 88888.00 2010-07-12 15:40:48.000 193 30788.21 75.61 43628.30 88888.00 2010-07-12 15:40:49.000 193 30788.20 75.62 43628.31 88888.00 2010-07-12 15:40:50.000 193 30788.21 75.59 43628.29 53392.25 2010-07-12 15:40:51.000 193 30788.22 75.58 43628.30 88888.00 2010-07-12 15:40:52.000 193 30788.22 75.61 43628.27 88888.00 2010-07-12 15:40:53.000 193 30788.24 75.63 43628.27 88888.00 2010-07-12 15:40:54.000 193 30788.24 75.60 43628.25 88888.00 2010-07-12 15:40:55.000 193 30788.25 75.59 43628.26 53392.24 2010-07-12 15:40:56.000 193 30788.22 75.62 43628.27 88888.00 2010-07-12 15:40:57.000 193 30788.24 75.65 43628.26 88888.00 2010-07-12 15:40:58.000 193 30788.27 75.58 43628.28 88888.00 2010-07-12 15:40:59.000 193 30788.27 75.61 43628.26 88888.00 2010-07-12 15:41:00.000 193 30788.29 75.65 43628.29 53392.24 2010-07-12 15:41:01.000 193 30788.28 75.66 43628.32 88888.00 2010-07-12 15:41:02.000 193 30788.25 75.67 43628.30 88888.00 2010-07-12 15:41:03.000 193 30788.25 75.67 43628.27 88888.00 2010-07-12 15:41:04.000 193 30788.26 75.69 43628.28 88888.00 2010-07-12 15:41:05.000 193 30788.26 75.68 43628.28 53392.24 2010-07-12 15:41:06.000 193 30788.25 75.70 43628.23 88888.00 2010-07-12 15:41:07.000 193 30788.25 75.73 43628.22 88888.00 2010-07-12 15:41:08.000 193 30788.25 75.71 43628.22 88888.00 2010-07-12 15:41:09.000 193 30788.26 75.73 43628.21 88888.00 2010-07-12 15:41:10.000 193 30788.25 75.72 43628.26 53392.23 2010-07-12 15:41:11.000 193 30788.22 75.70 43628.26 88888.00 2010-07-12 15:41:12.000 193 30788.21 75.74 43628.29 88888.00 2010-07-12 15:41:13.000 193 30788.23 75.76 43628.32 88888.00 2010-07-12 15:41:14.000 193 30788.21 75.73 43628.32 88888.00 2010-07-12 15:41:15.000 193 30788.24 75.75 43628.33 53392.26 2010-07-12 15:41:16.000 193 30788.28 75.75 43628.30 88888.00 2010-07-12 15:41:17.000 193 30788.28 75.78 43628.28 88888.00 2010-07-12 15:41:18.000 193 30788.28 75.77 43628.25 88888.00 2010-07-12 15:41:19.000 193 30788.30 75.74 43628.26 88888.00 2010-07-12 15:41:20.000 193 30788.29 75.71 43628.29 53392.25 2010-07-12 15:41:21.000 193 30788.30 75.67 43628.27 88888.00 2010-07-12 15:41:22.000 193 30788.28 75.68 43628.27 88888.00 2010-07-12 15:41:23.000 193 30788.28 75.65 43628.26 88888.00 2010-07-12 15:41:24.000 193 30788.26 75.69 43628.25 88888.00 2010-07-12 15:41:25.000 193 30788.26 75.70 43628.28 53392.26 2010-07-12 15:41:26.000 193 30788.27 75.70 43628.33 88888.00 2010-07-12 15:41:27.000 193 30788.25 75.69 43628.32 88888.00 2010-07-12 15:41:28.000 193 30788.25 75.71 43628.32 88888.00 2010-07-12 15:41:29.000 193 30788.23 75.73 43628.33 88888.00 2010-07-12 15:41:30.000 193 30788.20 75.70 43628.29 53392.23 2010-07-12 15:41:31.000 193 30788.22 75.68 43628.28 88888.00 2010-07-12 15:41:32.000 193 30788.22 75.72 43628.31 88888.00 2010-07-12 15:41:33.000 193 30788.23 75.74 43628.29 88888.00 2010-07-12 15:41:34.000 193 30788.24 75.73 43628.27 88888.00 2010-07-12 15:41:35.000 193 30788.24 75.76 43628.28 53392.24 2010-07-12 15:41:36.000 193 30788.23 75.78 43628.28 88888.00 2010-07-12 15:41:37.000 193 30788.24 75.76 43628.27 88888.00 2010-07-12 15:41:38.000 193 30788.24 75.77 43628.28 88888.00 2010-07-12 15:41:39.000 193 30788.27 75.77 43628.29 88888.00 2010-07-12 15:41:40.000 193 30788.27 75.77 43628.31 53392.24 2010-07-12 15:41:41.000 193 30788.23 75.75 43628.37 88888.00 2010-07-12 15:41:42.000 193 30788.22 75.77 43628.36 88888.00 2010-07-12 15:41:43.000 193 30788.18 75.76 43628.36 88888.00 2010-07-12 15:41:44.000 193 30788.20 75.75 43628.34 88888.00 2010-07-12 15:41:45.000 193 30788.22 75.78 43628.32 53392.21 2010-07-12 15:41:46.000 193 30788.23 75.84 43628.29 88888.00 2010-07-12 15:41:47.000 193 30788.26 75.81 43628.33 88888.00 2010-07-12 15:41:48.000 193 30788.26 75.82 43628.34 88888.00 2010-07-12 15:41:49.000 193 30788.26 75.80 43628.29 88888.00 2010-07-12 15:41:50.000 193 30788.28 75.80 43628.28 53392.23 2010-07-12 15:41:51.000 193 30788.27 75.79 43628.28 88888.00 2010-07-12 15:41:52.000 193 30788.24 75.76 43628.28 88888.00 2010-07-12 15:41:53.000 193 30788.22 75.74 43628.30 88888.00 2010-07-12 15:41:54.000 193 30788.17 75.76 43628.28 88888.00 2010-07-12 15:41:55.000 193 30788.18 75.80 43628.22 53392.19 2010-07-12 15:41:56.000 193 30788.20 75.80 43628.21 88888.00 2010-07-12 15:41:57.000 193 30788.24 75.80 43628.24 88888.00 2010-07-12 15:41:58.000 193 30788.23 75.80 43628.28 88888.00 2010-07-12 15:41:59.000 193 30788.22 75.82 43628.37 88888.00 2010-07-12 15:42:00.000 193 30788.24 75.85 43628.35 53392.21 2010-07-12 15:42:01.000 193 30788.22 75.84 43628.32 88888.00 2010-07-12 15:42:02.000 193 30788.23 75.77 43628.28 88888.00 2010-07-12 15:42:03.000 193 30788.23 75.81 43628.29 88888.00 2010-07-12 15:42:04.000 193 30788.20 75.84 43628.33 88888.00 2010-07-12 15:42:05.000 193 30788.19 75.80 43628.35 53392.16 2010-07-12 15:42:06.000 193 30788.19 75.79 43628.31 88888.00 2010-07-12 15:42:07.000 193 30788.18 75.79 43628.27 88888.00 2010-07-12 15:42:08.000 193 30788.18 75.78 43628.27 88888.00 2010-07-12 15:42:09.000 193 30788.20 75.80 43628.35 88888.00 2010-07-12 15:42:10.000 193 30788.18 75.84 43628.33 53392.19 2010-07-12 15:42:11.000 193 30788.19 75.80 43628.32 88888.00 2010-07-12 15:42:12.000 193 30788.20 75.77 43628.29 88888.00 2010-07-12 15:42:13.000 193 30788.20 75.81 43628.28 88888.00 2010-07-12 15:42:14.000 193 30788.22 75.85 43628.32 88888.00 2010-07-12 15:42:15.000 193 30788.24 75.85 43628.25 53392.19 2010-07-12 15:42:16.000 193 30788.24 75.82 43628.27 88888.00 2010-07-12 15:42:17.000 193 30788.24 75.84 43628.30 88888.00 2010-07-12 15:42:18.000 193 30788.25 75.85 43628.27 88888.00 2010-07-12 15:42:19.000 193 30788.24 75.85 43628.25 88888.00 2010-07-12 15:42:20.000 193 30788.30 75.90 43628.18 53392.19 2010-07-12 15:42:21.000 193 30788.24 75.82 43628.25 88888.00 2010-07-12 15:42:22.000 193 30788.21 75.81 43628.31 88888.00 2010-07-12 15:42:23.000 193 30788.20 75.79 43628.31 88888.00 2010-07-12 15:42:24.000 193 30788.18 75.74 43628.40 88888.00 2010-07-12 15:42:25.000 193 30788.20 75.82 43628.40 53392.19 2010-07-12 15:42:26.000 193 30788.25 75.87 43628.32 88888.00 2010-07-12 15:42:27.000 193 30788.26 75.91 43628.34 88888.00 2010-07-12 15:42:28.000 193 30788.24 75.91 43628.31 88888.00 2010-07-12 15:42:29.000 193 30788.24 75.90 43628.32 88888.00 2010-07-12 15:42:30.000 193 30788.24 75.89 43628.29 53392.23 2010-07-12 15:42:31.000 193 30788.24 75.91 43628.29 88888.00 2010-07-12 15:42:32.000 193 30788.24 75.94 43628.31 88888.00 2010-07-12 15:42:33.000 193 30788.25 75.90 43628.30 88888.00 2010-07-12 15:42:34.000 193 30788.26 75.96 43628.34 88888.00 2010-07-12 15:42:35.000 193 30788.24 75.96 43628.37 53392.23 2010-07-12 15:42:36.000 193 30788.24 75.98 43628.38 88888.00 2010-07-12 15:42:37.000 193 30788.23 75.98 43628.34 88888.00 2010-07-12 15:42:38.000 193 30788.23 76.01 43628.34 88888.00 2010-07-12 15:42:39.000 193 30788.26 76.04 43628.34 88888.00 2010-07-12 15:42:40.000 193 30788.25 76.01 43628.34 53392.24 2010-07-12 15:42:41.000 193 30788.22 75.95 43628.28 88888.00 2010-07-12 15:42:42.000 193 30788.21 75.94 43628.24 88888.00 2010-07-12 15:42:43.000 193 30788.21 76.00 43628.25 88888.00 2010-07-12 15:42:44.000 193 30788.22 76.00 43628.27 88888.00 2010-07-12 15:42:45.000 193 30788.26 75.99 43628.32 53392.22 2010-07-12 15:42:46.000 193 30788.22 76.01 43628.29 88888.00 2010-07-12 15:42:47.000 193 30788.24 75.98 43628.26 88888.00 2010-07-12 15:42:48.000 193 30788.28 75.93 43628.26 88888.00 2010-07-12 15:42:49.000 193 30788.29 75.94 43628.25 88888.00 2010-07-12 15:42:50.000 193 30788.26 75.94 43628.30 53392.21 2010-07-12 15:42:51.000 193 30788.27 75.93 43628.33 88888.00 2010-07-12 15:42:52.000 193 30788.27 75.95 43628.31 88888.00 2010-07-12 15:42:53.000 193 30788.27 75.94 43628.30 88888.00 2010-07-12 15:42:54.000 193 30788.22 75.94 43628.28 88888.00 2010-07-12 15:42:55.000 193 30788.26 75.97 43628.29 53392.18 2010-07-12 15:42:56.000 193 30788.22 75.95 43628.34 88888.00 2010-07-12 15:42:57.000 193 30788.19 75.92 43628.35 88888.00 2010-07-12 15:42:58.000 193 30788.21 75.92 43628.30 88888.00 2010-07-12 15:42:59.000 193 30788.23 75.94 43628.28 88888.00 2010-07-12 15:43:00.000 193 30788.23 75.96 43628.29 53392.16 2010-07-12 15:43:01.000 193 30788.22 75.93 43628.24 88888.00 2010-07-12 15:43:02.000 193 30788.19 75.91 43628.19 88888.00 2010-07-12 15:43:03.000 193 30788.19 75.90 43628.17 88888.00 2010-07-12 15:43:04.000 193 30788.20 75.92 43628.18 88888.00 2010-07-12 15:43:05.000 193 30788.19 75.95 43628.21 53392.20 2010-07-12 15:43:06.000 193 30788.20 75.92 43628.23 88888.00 2010-07-12 15:43:07.000 193 30788.21 75.91 43628.22 88888.00 2010-07-12 15:43:08.000 193 30788.24 75.94 43628.25 88888.00 2010-07-12 15:43:09.000 193 30788.21 75.95 43628.24 88888.00 2010-07-12 15:43:10.000 193 30788.17 75.93 43628.21 53392.20 2010-07-12 15:43:11.000 193 30788.18 76.00 43628.25 88888.00 2010-07-12 15:43:12.000 193 30788.19 76.01 43628.23 88888.00 2010-07-12 15:43:13.000 193 30788.19 76.02 43628.20 88888.00 2010-07-12 15:43:14.000 193 30788.21 75.99 43628.17 88888.00 2010-07-12 15:43:15.000 193 30788.24 75.97 43628.17 53392.18 2010-07-12 15:43:16.000 193 30788.25 75.97 43628.16 88888.00 2010-07-12 15:43:17.000 193 30788.21 75.96 43628.19 88888.00 2010-07-12 15:43:18.000 193 30788.19 75.97 43628.19 88888.00 2010-07-12 15:43:19.000 193 30788.20 75.97 43628.22 88888.00 2010-07-12 15:43:20.000 193 30788.19 75.96 43628.22 53392.17 2010-07-12 15:43:21.000 193 30788.18 75.94 43628.23 88888.00 2010-07-12 15:43:22.000 193 30788.17 75.92 43628.24 88888.00 2010-07-12 15:43:23.000 193 30788.16 75.93 43628.30 88888.00 2010-07-12 15:43:24.000 193 30788.18 75.93 43628.29 88888.00 2010-07-12 15:43:25.000 193 30788.21 75.96 43628.24 53392.17 2010-07-12 15:43:26.000 193 30788.20 75.92 43628.20 88888.00 2010-07-12 15:43:27.000 193 30788.18 75.96 43628.20 88888.00 2010-07-12 15:43:28.000 193 30788.18 75.97 43628.26 88888.00 2010-07-12 15:43:29.000 193 30788.17 75.98 43628.29 88888.00 2010-07-12 15:43:30.000 193 30788.17 76.03 43628.29 53392.15 2010-07-12 15:43:31.000 193 30788.15 75.99 43628.24 88888.00 2010-07-12 15:43:32.000 193 30788.11 76.00 43628.23 88888.00 2010-07-12 15:43:33.000 193 30788.15 76.00 43628.28 88888.00 2010-07-12 15:43:34.000 193 30788.15 75.95 43628.30 88888.00 2010-07-12 15:43:35.000 193 30788.15 75.90 43628.25 53392.10 2010-07-12 15:43:36.000 193 30788.14 75.91 43628.25 88888.00 2010-07-12 15:43:37.000 193 30788.15 75.95 43628.24 88888.00 2010-07-12 15:43:38.000 193 30788.13 75.94 43628.22 88888.00 2010-07-12 15:43:39.000 193 30788.14 75.93 43628.17 88888.00 2010-07-12 15:43:40.000 193 30788.16 75.92 43628.13 53392.07 2010-07-12 15:43:41.000 193 30788.10 75.90 43628.12 88888.00 2010-07-12 15:43:42.000 193 30788.09 75.91 43628.18 88888.00 2010-07-12 15:43:43.000 193 30788.09 75.93 43628.23 88888.00 2010-07-12 15:43:44.000 193 30788.06 75.95 43628.25 88888.00 2010-07-12 15:43:45.000 193 30788.08 75.93 43628.21 53392.08 2010-07-12 15:43:46.000 193 30788.09 75.96 43628.18 88888.00 2010-07-12 15:43:47.000 193 30788.09 76.01 43628.16 88888.00 2010-07-12 15:43:48.000 193 30788.08 75.98 43628.13 88888.00 2010-07-12 15:43:49.000 193 30788.09 75.94 43628.17 88888.00 2010-07-12 15:43:50.000 193 30788.11 75.94 43628.18 53392.09 2010-07-12 15:43:51.000 193 30788.10 75.95 43628.20 88888.00 2010-07-12 15:43:52.000 193 30788.11 75.94 43628.20 88888.00 2010-07-12 15:43:53.000 193 30788.11 75.91 43628.19 88888.00 2010-07-12 15:43:54.000 193 30788.10 75.96 43628.19 88888.00 2010-07-12 15:43:55.000 193 30788.09 75.95 43628.16 53392.10 2010-07-12 15:43:56.000 193 30788.10 75.97 43628.16 88888.00 2010-07-12 15:43:57.000 193 30788.12 75.94 43628.17 88888.00 2010-07-12 15:43:58.000 193 30788.13 75.91 43628.19 88888.00 2010-07-12 15:43:59.000 193 30788.14 75.95 43628.20 88888.00 2010-07-12 15:44:00.000 193 30788.14 75.95 43628.20 53392.10 2010-07-12 15:44:01.000 193 30788.15 75.96 43628.20 88888.00 2010-07-12 15:44:02.000 193 30788.17 75.93 43628.22 88888.00 2010-07-12 15:44:03.000 193 30788.17 75.92 43628.22 88888.00 2010-07-12 15:44:04.000 193 30788.20 75.92 43628.21 88888.00 2010-07-12 15:44:05.000 193 30788.20 75.92 43628.17 53392.12 2010-07-12 15:44:06.000 193 30788.20 75.96 43628.16 88888.00 2010-07-12 15:44:07.000 193 30788.19 75.94 43628.14 88888.00 2010-07-12 15:44:08.000 193 30788.20 75.90 43628.17 88888.00 2010-07-12 15:44:09.000 193 30788.18 75.92 43628.15 88888.00 2010-07-12 15:44:10.000 193 30788.20 75.90 43628.14 53392.12 2010-07-12 15:44:11.000 193 30788.22 75.91 43628.13 88888.00 2010-07-12 15:44:12.000 193 30788.22 75.91 43628.11 88888.00 2010-07-12 15:44:13.000 193 30788.19 75.93 43628.13 88888.00 2010-07-12 15:44:14.000 193 30788.24 75.94 43628.14 88888.00 2010-07-12 15:44:15.000 193 30788.23 75.93 43628.13 53392.12 2010-07-12 15:44:16.000 193 30788.23 75.91 43628.12 88888.00 2010-07-12 15:44:17.000 193 30788.22 75.91 43628.14 88888.00 2010-07-12 15:44:18.000 193 30788.25 75.94 43628.11 88888.00 2010-07-12 15:44:19.000 193 30788.26 75.95 43628.11 88888.00 2010-07-12 15:44:20.000 193 30788.26 75.93 43628.12 53392.13 2010-07-12 15:44:21.000 193 30788.26 75.96 43628.08 88888.00 2010-07-12 15:44:22.000 193 30788.28 75.96 43628.05 88888.00 2010-07-12 15:44:23.000 193 30788.30 75.93 43628.03 88888.00 2010-07-12 15:44:24.000 193 30788.28 75.89 43628.04 88888.00 2010-07-12 15:44:25.000 193 30788.28 75.92 43628.06 53392.11 2010-07-12 15:44:26.000 193 30788.28 75.91 43628.05 88888.00 2010-07-12 15:44:27.000 193 30788.27 75.92 43628.08 88888.00 2010-07-12 15:44:28.000 193 30788.23 75.95 43628.13 88888.00 2010-07-12 15:44:29.000 193 30788.26 75.98 43628.15 88888.00 2010-07-12 15:44:30.000 193 30788.27 76.00 43628.14 53392.09 2010-07-12 15:44:31.000 193 30788.27 75.99 43628.14 88888.00 2010-07-12 15:44:32.000 193 30788.26 76.05 43628.14 88888.00 2010-07-12 15:44:33.000 193 30788.22 76.06 43628.12 88888.00 2010-07-12 15:44:34.000 193 30788.21 76.05 43628.14 88888.00 2010-07-12 15:44:35.000 193 30788.21 76.04 43628.13 53392.09 2010-07-12 15:44:36.000 193 30788.20 76.04 43628.13 88888.00 2010-07-12 15:44:37.000 193 30788.17 76.04 43628.11 88888.00 2010-07-12 15:44:38.000 193 30788.19 76.07 43628.11 88888.00 2010-07-12 15:44:39.000 193 30788.20 76.06 43628.14 88888.00 2010-07-12 15:44:40.000 193 30788.18 76.07 43628.15 53392.08 2010-07-12 15:44:41.000 193 30788.18 76.08 43628.12 88888.00 2010-07-12 15:44:42.000 193 30788.20 76.10 43628.12 88888.00 2010-07-12 15:44:43.000 193 30788.21 76.09 43628.12 88888.00 2010-07-12 15:44:44.000 193 30788.21 76.04 43628.11 88888.00 2010-07-12 15:44:45.000 193 30788.22 75.98 43628.10 53392.06 2010-07-12 15:44:46.000 193 30788.20 75.95 43628.06 88888.00 2010-07-12 15:44:47.000 193 30788.22 76.00 43628.11 88888.00 2010-07-12 15:44:48.000 193 30788.23 76.07 43628.14 88888.00 2010-07-12 15:44:49.000 193 30788.21 76.09 43628.13 88888.00 2010-07-12 15:44:50.000 193 30788.19 76.07 43628.15 53392.08 2010-07-12 15:44:51.000 193 30788.17 76.02 43628.19 88888.00 2010-07-12 15:44:52.000 193 30788.17 76.01 43628.22 88888.00 2010-07-12 15:44:53.000 193 30788.18 76.00 43628.18 88888.00 2010-07-12 15:44:54.000 193 30788.17 76.00 43628.14 88888.00 2010-07-12 15:44:55.000 193 30788.11 75.97 43628.23 53392.07 2010-07-12 15:44:56.000 193 30788.16 75.98 43628.30 88888.00 2010-07-12 15:44:57.000 193 30788.24 76.06 43628.18 88888.00 2010-07-12 15:44:58.000 193 30788.20 76.03 43628.15 88888.00 2010-07-12 15:44:59.000 193 30788.20 76.05 43628.14 88888.00 2010-07-12 15:45:00.000 193 30788.23 76.06 43628.18 53392.08 2010-07-12 15:45:01.000 193 30788.21 76.05 43628.19 88888.00 2010-07-12 15:45:02.000 193 30788.22 76.02 43628.17 88888.00 2010-07-12 15:45:03.000 193 30788.18 76.04 43628.18 88888.00 2010-07-12 15:45:04.000 193 30788.19 76.06 43628.17 88888.00 2010-07-12 15:45:05.000 193 30788.19 76.07 43628.17 53392.06 2010-07-12 15:45:06.000 193 30788.20 76.10 43628.18 88888.00 2010-07-12 15:45:07.000 193 30788.22 76.13 43628.19 88888.00 2010-07-12 15:45:08.000 193 30788.20 76.13 43628.24 88888.00 2010-07-12 15:45:09.000 193 30788.21 76.13 43628.24 88888.00 2010-07-12 15:45:10.000 193 30788.17 76.10 43628.19 53392.07 2010-07-12 15:45:11.000 193 30788.16 76.06 43628.19 88888.00 2010-07-12 15:45:12.000 193 30788.18 76.04 43628.18 88888.00 2010-07-12 15:45:13.000 193 30788.17 76.08 43628.15 88888.00 2010-07-12 15:45:14.000 193 30788.14 76.12 43628.12 88888.00 2010-07-12 15:45:15.000 193 30788.15 76.12 43628.13 53392.07 2010-07-12 15:45:16.000 193 30788.18 76.11 43628.17 88888.00 2010-07-12 15:45:17.000 193 30788.15 76.11 43628.21 88888.00 2010-07-12 15:45:18.000 193 30788.16 76.13 43628.21 88888.00 2010-07-12 15:45:19.000 193 30788.17 76.15 43628.20 88888.00 2010-07-12 15:45:20.000 193 30788.16 76.15 43628.18 53392.07 2010-07-12 15:45:21.000 193 30788.16 76.10 43628.21 88888.00 2010-07-12 15:45:22.000 193 30788.16 76.08 43628.20 88888.00 2010-07-12 15:45:23.000 193 30788.16 76.06 43628.21 88888.00 2010-07-12 15:45:24.000 193 30788.14 76.08 43628.17 88888.00 2010-07-12 15:45:25.000 193 30788.14 76.09 43628.17 53392.06 2010-07-12 15:45:26.000 193 30788.16 76.09 43628.15 88888.00 2010-07-12 15:45:27.000 193 30788.20 76.09 43628.14 88888.00 2010-07-12 15:45:28.000 193 30788.19 76.09 43628.18 88888.00 2010-07-12 15:45:29.000 193 30788.21 76.10 43628.20 88888.00 2010-07-12 15:45:30.000 193 30788.20 76.09 43628.17 53392.06 2010-07-12 15:45:31.000 193 30788.19 76.08 43628.16 88888.00 2010-07-12 15:45:32.000 193 30788.19 76.11 43628.17 88888.00 2010-07-12 15:45:33.000 193 30788.19 76.11 43628.16 88888.00 2010-07-12 15:45:34.000 193 30788.19 76.05 43628.14 88888.00 2010-07-12 15:45:35.000 193 30788.19 76.07 43628.18 53392.06 2010-07-12 15:45:36.000 193 30788.21 76.09 43628.24 88888.00 2010-07-12 15:45:37.000 193 30788.22 76.07 43628.21 88888.00 2010-07-12 15:45:38.000 193 30788.21 76.06 43628.21 88888.00 2010-07-12 15:45:39.000 193 30788.22 76.08 43628.22 88888.00 2010-07-12 15:45:40.000 193 30788.20 76.10 43628.21 53392.03 2010-07-12 15:45:41.000 193 30788.19 76.11 43628.20 88888.00 2010-07-12 15:45:42.000 193 30788.18 76.09 43628.20 88888.00 2010-07-12 15:45:43.000 193 30788.22 76.10 43628.25 88888.00 2010-07-12 15:45:44.000 193 30788.23 76.11 43628.25 88888.00 2010-07-12 15:45:45.000 193 30788.21 76.11 43628.21 53392.05 2010-07-12 15:45:46.000 193 30788.24 76.11 43628.22 88888.00 2010-07-12 15:45:47.000 193 30788.25 76.09 43628.24 88888.00 2010-07-12 15:45:48.000 193 30788.26 76.09 43628.29 88888.00 2010-07-12 15:45:49.000 193 30788.28 76.12 43628.26 88888.00 2010-07-12 15:45:50.000 193 30788.25 76.12 43628.22 53392.08 2010-07-12 15:45:51.000 193 30788.27 76.14 43628.19 88888.00 2010-07-12 15:45:52.000 193 30788.29 76.13 43628.17 88888.00 2010-07-12 15:45:53.000 193 30788.27 76.16 43628.20 88888.00 2010-07-12 15:45:54.000 193 30788.26 76.12 43628.12 88888.00 2010-07-12 15:45:55.000 193 30788.27 76.09 43628.12 53392.03 2010-07-12 15:45:56.000 193 30788.24 76.08 43628.13 88888.00 2010-07-12 15:45:57.000 193 30788.23 76.11 43628.15 88888.00 2010-07-12 15:45:58.000 193 30788.22 76.11 43628.15 88888.00 2010-07-12 15:45:59.000 193 30788.24 76.13 43628.18 88888.00 2010-07-12 15:46:00.000 193 30788.25 76.11 43628.15 53392.08 2010-07-12 15:46:01.000 193 30788.23 76.09 43628.13 88888.00 2010-07-12 15:46:02.000 193 30788.23 76.08 43628.19 88888.00 2010-07-12 15:46:03.000 193 30788.25 76.09 43628.17 88888.00 2010-07-12 15:46:04.000 193 30788.25 76.10 43628.15 88888.00 2010-07-12 15:46:05.000 193 30788.22 76.13 43628.20 53392.03 2010-07-12 15:46:06.000 193 30788.23 76.15 43628.20 88888.00 2010-07-12 15:46:07.000 193 30788.23 76.17 43628.15 88888.00 2010-07-12 15:46:08.000 193 30788.24 76.22 43628.15 88888.00 2010-07-12 15:46:09.000 193 30788.24 76.20 43628.15 88888.00 2010-07-12 15:46:10.000 193 30788.23 76.17 43628.18 53392.06 2010-07-12 15:46:11.000 193 30788.24 76.20 43628.20 88888.00 2010-07-12 15:46:12.000 193 30788.25 76.17 43628.19 88888.00 2010-07-12 15:46:13.000 193 30788.23 76.14 43628.18 88888.00 2010-07-12 15:46:14.000 193 30788.24 76.18 43628.18 88888.00 2010-07-12 15:46:15.000 193 30788.24 76.19 43628.19 53392.00 2010-07-12 15:46:16.000 193 30788.20 76.18 43628.14 88888.00 2010-07-12 15:46:17.000 193 30788.20 76.15 43628.14 88888.00 2010-07-12 15:46:18.000 193 30788.20 76.13 43628.16 88888.00 2010-07-12 15:46:19.000 193 30788.20 76.06 43628.13 88888.00 2010-07-12 15:46:20.000 193 30788.19 76.05 43628.12 53392.05 2010-07-12 15:46:21.000 193 30788.18 76.06 43628.07 88888.00 2010-07-12 15:46:22.000 193 30788.17 76.06 43628.06 88888.00 2010-07-12 15:46:23.000 193 30788.18 76.07 43628.08 88888.00 2010-07-12 15:46:24.000 193 30788.17 76.08 43628.15 88888.00 2010-07-12 15:46:25.000 193 30788.17 76.04 43628.15 53392.03 2010-07-12 15:46:26.000 193 30788.19 76.02 43628.13 88888.00 2010-07-12 15:46:27.000 193 30788.18 76.04 43628.16 88888.00 2010-07-12 15:46:28.000 193 30788.21 76.04 43628.18 88888.00 2010-07-12 15:46:29.000 193 30788.21 76.04 43628.16 88888.00 2010-07-12 15:46:30.000 193 30788.21 76.07 43628.13 53392.05 2010-07-12 15:46:31.000 193 30788.21 76.08 43628.10 88888.00 2010-07-12 15:46:32.000 193 30788.22 76.10 43628.18 88888.00 2010-07-12 15:46:33.000 193 30788.22 76.12 43628.23 88888.00 2010-07-12 15:46:34.000 193 30788.18 76.10 43628.22 88888.00 2010-07-12 15:46:35.000 193 30788.19 76.11 43628.24 53392.03 2010-07-12 15:46:36.000 193 30788.20 76.13 43628.20 88888.00 2010-07-12 15:46:37.000 193 30788.20 76.17 43628.17 88888.00 2010-07-12 15:46:38.000 193 30788.21 76.11 43628.15 88888.00 2010-07-12 15:46:39.000 193 30788.18 76.09 43628.14 88888.00 2010-07-12 15:46:40.000 193 30788.17 76.10 43628.13 53392.05 2010-07-12 15:46:41.000 193 30788.17 76.13 43628.18 88888.00 2010-07-12 15:46:42.000 193 30788.20 76.18 43628.19 88888.00 2010-07-12 15:46:43.000 193 30788.16 76.11 43628.23 88888.00 2010-07-12 15:46:44.000 193 30788.19 76.13 43628.24 88888.00 2010-07-12 15:46:45.000 193 30788.23 76.14 43628.20 53392.04 2010-07-12 15:46:46.000 193 30788.22 76.10 43628.18 88888.00 2010-07-12 15:46:47.000 193 30788.23 76.09 43628.14 88888.00 2010-07-12 15:46:48.000 193 30788.21 76.10 43628.14 88888.00 2010-07-12 15:46:49.000 193 30788.21 76.11 43628.16 88888.00 2010-07-12 15:46:50.000 193 30788.22 76.13 43628.16 53392.05 2010-07-12 15:46:51.000 193 30788.23 76.15 43628.15 88888.00 2010-07-12 15:46:52.000 193 30788.20 76.16 43628.13 88888.00 2010-07-12 15:46:53.000 193 30788.19 76.12 43628.13 88888.00 2010-07-12 15:46:54.000 193 30788.20 76.10 43628.11 88888.00 2010-07-12 15:46:55.000 193 30788.19 76.12 43628.14 53392.05 2010-07-12 15:46:56.000 193 30788.19 76.14 43628.14 88888.00 2010-07-12 15:46:57.000 193 30788.21 76.16 43628.17 88888.00 2010-07-12 15:46:58.000 193 30788.22 76.19 43628.16 88888.00 2010-07-12 15:46:59.000 193 30788.19 76.15 43628.15 88888.00 2010-07-12 15:47:00.000 193 30788.19 76.18 43628.17 53392.07 2010-07-12 15:47:01.000 193 30788.16 76.18 43628.21 88888.00 2010-07-12 15:47:02.000 193 30788.13 76.17 43628.21 88888.00 2010-07-12 15:47:03.000 193 30788.13 76.19 43628.20 88888.00 2010-07-12 15:47:04.000 193 30788.13 76.20 43628.22 88888.00 2010-07-12 15:47:05.000 193 30788.10 76.18 43628.25 53392.00 2010-07-12 15:47:06.000 193 30788.11 76.19 43628.23 88888.00 2010-07-12 15:47:07.000 193 30788.12 76.13 43628.21 88888.00 2010-07-12 15:47:08.000 193 30788.17 76.16 43628.26 88888.00 2010-07-12 15:47:09.000 193 30788.17 76.19 43628.24 88888.00 2010-07-12 15:47:10.000 193 30788.15 76.19 43628.19 53392.00 2010-07-12 15:47:11.000 193 30788.15 76.18 43628.17 88888.00 2010-07-12 15:47:12.000 193 30788.12 76.18 43628.24 88888.00 2010-07-12 15:47:13.000 193 30788.15 76.17 43628.23 88888.00 2010-07-12 15:47:14.000 193 30788.16 76.19 43628.21 88888.00 2010-07-12 15:47:15.000 193 30788.14 76.20 43628.17 53391.99 2010-07-12 15:47:16.000 193 30788.16 76.18 43628.18 88888.00 2010-07-12 15:47:17.000 193 30788.21 76.18 43628.19 88888.00 2010-07-12 15:47:18.000 193 30788.20 76.18 43628.19 88888.00 2010-07-12 15:47:19.000 193 30788.16 76.16 43628.22 88888.00 2010-07-12 15:47:20.000 193 30788.15 76.14 43628.20 53392.00 2010-07-12 15:47:21.000 193 30788.13 76.14 43628.18 88888.00 2010-07-12 15:47:22.000 193 30788.18 76.11 43628.14 88888.00 2010-07-12 15:47:23.000 193 30788.21 76.14 43628.16 88888.00 2010-07-12 15:47:24.000 193 30788.16 76.19 43628.19 88888.00 2010-07-12 15:47:25.000 193 30788.15 76.16 43628.18 53392.02 2010-07-12 15:47:26.000 193 30788.12 76.13 43628.12 88888.00 2010-07-12 15:47:27.000 193 30788.16 76.13 43628.09 88888.00 2010-07-12 15:47:28.000 193 30788.20 76.16 43628.10 88888.00 2010-07-12 15:47:29.000 193 30788.19 76.17 43628.07 88888.00 2010-07-12 15:47:30.000 193 30788.16 76.14 43628.11 53392.00 2010-07-12 15:47:31.000 193 30788.13 76.12 43628.11 88888.00 2010-07-12 15:47:32.000 193 30788.15 76.18 43628.14 88888.00 2010-07-12 15:47:33.000 193 30788.16 76.19 43628.14 88888.00 2010-07-12 15:47:34.000 193 30788.17 76.19 43628.11 88888.00 2010-07-12 15:47:35.000 193 30788.15 76.15 43628.11 53391.98 2010-07-12 15:47:36.000 193 30788.14 76.16 43628.11 88888.00 2010-07-12 15:47:37.000 193 30788.14 76.15 43628.13 88888.00 2010-07-12 15:47:38.000 193 30788.17 76.14 43628.12 88888.00 2010-07-12 15:47:39.000 193 30788.19 76.14 43628.13 88888.00 2010-07-12 15:47:40.000 193 30788.14 76.13 43628.12 53391.98 2010-07-12 15:47:41.000 193 30788.11 76.16 43628.11 88888.00 2010-07-12 15:47:42.000 193 30788.12 76.15 43628.10 88888.00 2010-07-12 15:47:43.000 193 30788.13 76.16 43628.10 88888.00 2010-07-12 15:47:44.000 193 30788.11 76.17 43628.12 88888.00 2010-07-12 15:47:45.000 193 30788.11 76.19 43628.15 53392.00 2010-07-12 15:47:46.000 193 30788.11 76.18 43628.11 88888.00 2010-07-12 15:47:47.000 193 30788.11 76.18 43628.10 88888.00 2010-07-12 15:47:48.000 193 30788.12 76.16 43628.12 88888.00 2010-07-12 15:47:49.000 193 30788.15 76.17 43628.15 88888.00 2010-07-12 15:47:50.000 193 30788.13 76.16 43628.13 53392.01 2010-07-12 15:47:51.000 193 30788.11 76.13 43628.17 88888.00 2010-07-12 15:47:52.000 193 30788.08 76.14 43628.18 88888.00 2010-07-12 15:47:53.000 193 30788.08 76.18 43628.22 88888.00 2010-07-12 15:47:54.000 193 30788.07 76.25 43628.20 88888.00 2010-07-12 15:47:55.000 193 30788.03 76.24 43628.18 53391.97 2010-07-12 15:47:56.000 193 30788.04 76.23 43628.19 88888.00 2010-07-12 15:47:57.000 193 30788.06 76.25 43628.17 88888.00 2010-07-12 15:47:58.000 193 30788.08 76.24 43628.18 88888.00 2010-07-12 15:47:59.000 193 30788.08 76.23 43628.20 88888.00 2010-07-12 15:48:00.000 193 30788.06 76.23 43628.19 53391.96 2010-07-12 15:48:01.000 193 30788.09 76.27 43628.13 88888.00 2010-07-12 15:48:02.000 193 30788.09 76.23 43628.14 88888.00 2010-07-12 15:48:03.000 193 30788.06 76.27 43628.20 88888.00 2010-07-12 15:48:04.000 193 30788.03 76.29 43628.21 88888.00 2010-07-12 15:48:05.000 193 30788.05 76.29 43628.20 53391.94 2010-07-12 15:48:06.000 193 30788.03 76.27 43628.18 88888.00 2010-07-12 15:48:07.000 193 30788.07 76.26 43628.22 88888.00 2010-07-12 15:48:08.000 193 30788.03 76.25 43628.18 88888.00 2010-07-12 15:48:09.000 193 30788.02 76.26 43628.15 88888.00 2010-07-12 15:48:10.000 193 30788.00 76.29 43628.18 53391.96 2010-07-12 15:48:11.000 193 30788.04 76.29 43628.18 88888.00 2010-07-12 15:48:12.000 193 30788.07 76.23 43628.17 88888.00 2010-07-12 15:48:13.000 193 30788.05 76.25 43628.13 88888.00 2010-07-12 15:48:14.000 193 30788.07 76.22 43628.13 88888.00 2010-07-12 15:48:15.000 193 30788.06 76.24 43628.13 53391.97 2010-07-12 15:48:16.000 193 30788.05 76.22 43628.10 88888.00 2010-07-12 15:48:17.000 193 30788.07 76.27 43628.10 88888.00 2010-07-12 15:48:18.000 193 30788.04 76.26 43628.13 88888.00 2010-07-12 15:48:19.000 193 30788.01 76.25 43628.15 88888.00 2010-07-12 15:48:20.000 193 30788.00 76.23 43628.13 53391.95 2010-07-12 15:48:21.000 193 30788.02 76.24 43628.18 88888.00 2010-07-12 15:48:22.000 193 30788.02 76.24 43628.12 88888.00 2010-07-12 15:48:23.000 193 30788.02 76.26 43628.06 88888.00 2010-07-12 15:48:24.000 193 30788.04 76.25 43628.12 88888.00 2010-07-12 15:48:25.000 193 30788.03 76.28 43628.17 53391.93 2010-07-12 15:48:26.000 193 30788.02 76.26 43628.17 88888.00 2010-07-12 15:48:27.000 193 30788.02 76.28 43628.23 88888.00 2010-07-12 15:48:28.000 193 30788.03 76.29 43628.25 88888.00 2010-07-12 15:48:29.000 193 30788.04 76.31 43628.22 88888.00 2010-07-12 15:48:30.000 193 30788.00 76.31 43628.21 53391.93 2010-07-12 15:48:31.000 193 30787.99 76.27 43628.19 88888.00 2010-07-12 15:48:32.000 193 30787.98 76.22 43628.17 88888.00 2010-07-12 15:48:33.000 193 30787.94 76.22 43628.18 88888.00 2010-07-12 15:48:34.000 193 30787.96 76.20 43628.15 88888.00 2010-07-12 15:48:35.000 193 30787.94 76.18 43628.12 53391.94 2010-07-12 15:48:36.000 193 30787.93 76.22 43628.13 88888.00 2010-07-12 15:48:37.000 193 30787.96 76.23 43628.11 88888.00 2010-07-12 15:48:38.000 193 30787.95 76.24 43628.15 88888.00 2010-07-12 15:48:39.000 193 30787.93 76.26 43628.19 88888.00 2010-07-12 15:48:40.000 193 30787.96 76.24 43628.14 53391.91 2010-07-12 15:48:41.000 193 30787.96 76.25 43628.14 88888.00 2010-07-12 15:48:42.000 193 30787.96 76.21 43628.15 88888.00 2010-07-12 15:48:43.000 193 30787.95 76.18 43628.13 88888.00 2010-07-12 15:48:44.000 193 30787.97 76.22 43628.14 88888.00 2010-07-12 15:48:45.000 193 30787.97 76.26 43628.12 53391.90 2010-07-12 15:48:46.000 193 30787.96 76.23 43628.13 88888.00 2010-07-12 15:48:47.000 193 30787.95 76.20 43628.11 88888.00 2010-07-12 15:48:48.000 193 30787.97 76.19 43628.11 88888.00 2010-07-12 15:48:49.000 193 30787.96 76.20 43628.07 88888.00 2010-07-12 15:48:50.000 193 30787.95 76.21 43628.11 53391.87 2010-07-12 15:48:51.000 193 30787.95 76.20 43628.12 88888.00 2010-07-12 15:48:52.000 193 30787.97 76.18 43628.13 88888.00 2010-07-12 15:48:53.000 193 30787.95 76.16 43628.18 88888.00 2010-07-12 15:48:54.000 193 30787.96 76.15 43628.18 88888.00 2010-07-12 15:48:55.000 193 30787.95 76.15 43628.15 53391.89 2010-07-12 15:48:56.000 193 30787.95 76.17 43628.15 88888.00 2010-07-12 15:48:57.000 193 30787.95 76.15 43628.17 88888.00 2010-07-12 15:48:58.000 193 30787.97 76.16 43628.18 88888.00 2010-07-12 15:48:59.000 193 30787.98 76.16 43628.20 88888.00 2010-07-12 15:49:00.000 193 30787.98 76.15 43628.19 53391.88 2010-07-12 15:49:01.000 193 30787.95 76.13 43628.15 88888.00 2010-07-12 15:49:02.000 193 30787.93 76.16 43628.15 88888.00 2010-07-12 15:49:03.000 193 30787.94 76.19 43628.14 88888.00 2010-07-12 15:49:04.000 193 30787.93 76.16 43628.08 88888.00 2010-07-12 15:49:05.000 193 30787.96 76.18 43628.10 53391.89 2010-07-12 15:49:06.000 193 30787.99 76.17 43628.09 88888.00 2010-07-12 15:49:07.000 193 30787.96 76.20 43628.10 88888.00 2010-07-12 15:49:08.000 193 30787.93 76.22 43628.13 88888.00 2010-07-12 15:49:09.000 193 30787.93 76.21 43628.17 88888.00 2010-07-12 15:49:10.000 193 30787.93 76.18 43628.19 53391.90 2010-07-12 15:49:11.000 193 30787.96 76.16 43628.15 88888.00 2010-07-12 15:49:12.000 193 30787.94 76.21 43628.15 88888.00 2010-07-12 15:49:13.000 193 30787.91 76.20 43628.18 88888.00 2010-07-12 15:49:14.000 193 30787.93 76.22 43628.19 88888.00 2010-07-12 15:49:15.000 193 30787.92 76.26 43628.21 53391.89 2010-07-12 15:49:16.000 193 30787.92 76.25 43628.21 88888.00 2010-07-12 15:49:17.000 193 30787.95 76.27 43628.20 88888.00 2010-07-12 15:49:18.000 193 30787.98 76.30 43628.18 88888.00 2010-07-12 15:49:19.000 193 30787.98 76.26 43628.15 88888.00 2010-07-12 15:49:20.000 193 30787.96 76.26 43628.14 53391.91 2010-07-12 15:49:21.000 193 30787.95 76.29 43628.20 88888.00 2010-07-12 15:49:22.000 193 30787.93 76.24 43628.22 88888.00 2010-07-12 15:49:23.000 193 30787.89 76.26 43628.21 88888.00 2010-07-12 15:49:24.000 193 30787.89 76.24 43628.17 88888.00 2010-07-12 15:49:25.000 193 30787.90 76.23 43628.17 53391.88 2010-07-12 15:49:26.000 193 30787.94 76.23 43628.16 88888.00 2010-07-12 15:49:27.000 193 30787.93 76.24 43628.16 88888.00 2010-07-12 15:49:28.000 193 30787.91 76.22 43628.22 88888.00 2010-07-12 15:49:29.000 193 30787.91 76.22 43628.18 88888.00 2010-07-12 15:49:30.000 193 30787.90 76.24 43628.14 53391.88 2010-07-12 15:49:31.000 193 30787.91 76.25 43628.15 88888.00 2010-07-12 15:49:32.000 193 30787.90 76.28 43628.17 88888.00 2010-07-12 15:49:33.000 193 30787.87 76.28 43628.16 88888.00 2010-07-12 15:49:34.000 193 30787.88 76.24 43628.16 88888.00 2010-07-12 15:49:35.000 193 30787.84 76.24 43628.15 53391.86 2010-07-12 15:49:36.000 193 30787.86 76.23 43628.09 88888.00 2010-07-12 15:49:37.000 193 30787.86 76.24 43628.12 88888.00 2010-07-12 15:49:38.000 193 30787.86 76.25 43628.16 88888.00 2010-07-12 15:49:39.000 193 30787.84 76.23 43628.16 88888.00 2010-07-12 15:49:40.000 193 30787.85 76.26 43628.12 53391.87 2010-07-12 15:49:41.000 193 30787.87 76.25 43628.07 88888.00 2010-07-12 15:49:42.000 193 30787.87 76.22 43628.10 88888.00 2010-07-12 15:49:43.000 193 30787.87 76.22 43628.11 88888.00 2010-07-12 15:49:44.000 193 30787.86 76.23 43628.08 88888.00 2010-07-12 15:49:45.000 193 30787.87 76.21 43628.14 53391.82 2010-07-12 15:49:46.000 193 30787.88 76.21 43628.15 88888.00 2010-07-12 15:49:47.000 193 30787.87 76.21 43628.15 88888.00 2010-07-12 15:49:48.000 193 30787.87 76.23 43628.19 88888.00 2010-07-12 15:49:49.000 193 30787.91 76.24 43628.11 88888.00 2010-07-12 15:49:50.000 193 30787.88 76.23 43628.08 53391.87 2010-07-12 15:49:51.000 193 30787.88 76.25 43628.11 88888.00 2010-07-12 15:49:52.000 193 30787.87 76.26 43628.17 88888.00 2010-07-12 15:49:53.000 193 30787.88 76.27 43628.16 88888.00 2010-07-12 15:49:54.000 193 30787.87 76.26 43628.18 88888.00 2010-07-12 15:49:55.000 193 30787.88 76.23 43628.21 53391.81 2010-07-12 15:49:56.000 193 30788.01 76.27 43628.02 88888.00 2010-07-12 15:49:57.000 193 30787.86 76.22 43628.11 88888.00 2010-07-12 15:49:58.000 193 30787.82 76.23 43628.21 88888.00 2010-07-12 15:49:59.000 193 30787.82 76.19 43628.22 88888.00 2010-07-12 15:50:00.000 193 30787.83 76.20 43628.19 53391.79 2010-07-12 15:50:01.000 193 30787.84 76.19 43628.15 88888.00 2010-07-12 15:50:02.000 193 30787.83 76.20 43628.12 88888.00 2010-07-12 15:50:03.000 193 30787.81 76.19 43628.12 88888.00 2010-07-12 15:50:04.000 193 30787.77 76.22 43628.13 88888.00 2010-07-12 15:50:05.000 193 30787.77 76.26 43628.09 53391.81 2010-07-12 15:50:06.000 193 30787.81 76.28 43628.11 88888.00 2010-07-12 15:50:07.000 193 30787.83 76.26 43628.14 88888.00 2010-07-12 15:50:08.000 193 30787.83 76.26 43628.14 88888.00 2010-07-12 15:50:09.000 193 30787.82 76.28 43628.15 88888.00 2010-07-12 15:50:10.000 193 30787.85 76.25 43628.14 53391.84 2010-07-12 15:50:11.000 193 30787.87 76.24 43628.13 88888.00 2010-07-12 15:50:12.000 193 30787.87 76.27 43628.12 88888.00 2010-07-12 15:50:13.000 193 30787.87 76.25 43628.14 88888.00 2010-07-12 15:50:14.000 193 30787.86 76.25 43628.11 88888.00 2010-07-12 15:50:15.000 193 30787.86 76.23 43628.17 53391.82 2010-07-12 15:50:16.000 193 30787.87 76.26 43628.13 88888.00 2010-07-12 15:50:17.000 193 30787.86 76.32 43628.14 88888.00 2010-07-12 15:50:18.000 193 30787.83 76.35 43628.18 88888.00 2010-07-12 15:50:19.000 193 30787.82 76.31 43628.13 88888.00 2010-07-12 15:50:20.000 193 30787.82 76.30 43628.10 53391.87 2010-07-12 15:50:21.000 193 30787.83 76.30 43628.13 88888.00 2010-07-12 15:50:22.000 193 30787.79 76.24 43628.16 88888.00 2010-07-12 15:50:23.000 193 30787.81 76.26 43628.15 88888.00 2010-07-12 15:50:24.000 193 30787.84 76.26 43628.13 88888.00 2010-07-12 15:50:25.000 193 30787.85 76.26 43628.12 53391.86 2010-07-12 15:50:26.000 193 30787.85 76.27 43628.18 88888.00 2010-07-12 15:50:27.000 193 30787.86 76.29 43628.15 88888.00 2010-07-12 15:50:28.000 193 30787.82 76.25 43628.14 88888.00 2010-07-12 15:50:29.000 193 30787.79 76.26 43628.14 88888.00 2010-07-12 15:50:30.000 193 30787.78 76.25 43628.09 53391.83 2010-07-12 15:50:31.000 193 30787.79 76.27 43628.07 88888.00 2010-07-12 15:50:32.000 193 30787.81 76.26 43628.07 88888.00 2010-07-12 15:50:33.000 193 30787.83 76.25 43628.12 88888.00 2010-07-12 15:50:34.000 193 30787.84 76.24 43628.14 88888.00 2010-07-12 15:50:35.000 193 30787.81 76.21 43628.13 53391.79 2010-07-12 15:50:36.000 193 30787.84 76.22 43628.13 88888.00 2010-07-12 15:50:37.000 193 30787.87 76.21 43628.16 88888.00 2010-07-12 15:50:38.000 193 30787.85 76.20 43628.15 88888.00 2010-07-12 15:50:39.000 193 30787.81 76.20 43628.13 88888.00 2010-07-12 15:50:40.000 193 30787.81 76.21 43628.11 53391.78 2010-07-12 15:50:41.000 193 30787.80 76.21 43628.13 88888.00 2010-07-12 15:50:42.000 193 30787.80 76.21 43628.12 88888.00 2010-07-12 15:50:43.000 193 30787.79 76.22 43628.06 88888.00 2010-07-12 15:50:44.000 193 30787.82 76.25 43628.07 88888.00 2010-07-12 15:50:45.000 193 30787.87 76.25 43628.08 53391.77 2010-07-12 15:50:46.000 193 30787.83 76.22 43628.04 88888.00 2010-07-12 15:50:47.000 193 30787.84 76.20 43628.03 88888.00 2010-07-12 15:50:48.000 193 30787.82 76.23 43628.06 88888.00 2010-07-12 15:50:49.000 193 30787.85 76.26 43628.10 88888.00 2010-07-12 15:50:50.000 193 30787.89 76.29 43628.08 53391.77 2010-07-12 15:50:51.000 193 30787.84 76.24 43628.10 88888.00 2010-07-12 15:50:52.000 193 30787.83 76.22 43628.14 88888.00 2010-07-12 15:50:53.000 193 30787.82 76.22 43628.18 88888.00 2010-07-12 15:50:54.000 193 30787.82 76.20 43628.16 88888.00 2010-07-12 15:50:55.000 193 30787.83 76.17 43628.17 53391.79 2010-07-12 15:50:56.000 193 30787.85 76.18 43628.17 88888.00 2010-07-12 15:50:57.000 193 30787.84 76.19 43628.17 88888.00 2010-07-12 15:50:58.000 193 30787.84 76.18 43628.15 88888.00 2010-07-12 15:50:59.000 193 30787.80 76.18 43628.15 88888.00 2010-07-12 15:51:00.000 193 30787.83 76.20 43628.17 53391.81 2010-07-12 15:51:01.000 193 30787.83 76.20 43628.14 88888.00 2010-07-12 15:51:02.000 193 30787.80 76.23 43628.15 88888.00 2010-07-12 15:51:03.000 193 30787.80 76.20 43628.13 88888.00 2010-07-12 15:51:04.000 193 30787.81 76.15 43628.14 88888.00 2010-07-12 15:51:05.000 193 30787.81 76.15 43628.13 53391.76 2010-07-12 15:51:06.000 193 30787.80 76.19 43628.12 88888.00 2010-07-12 15:51:07.000 193 30787.82 76.20 43628.13 88888.00 2010-07-12 15:51:08.000 193 30787.83 76.20 43628.17 88888.00 2010-07-12 15:51:09.000 193 30787.79 76.17 43628.13 88888.00 2010-07-12 15:51:10.000 193 30787.76 76.16 43628.10 53391.76 2010-07-12 15:51:11.000 193 30787.74 76.14 43628.05 88888.00 2010-07-12 15:51:12.000 193 30787.77 76.13 43628.10 88888.00 2010-07-12 15:51:13.000 193 30787.74 76.14 43628.13 88888.00 2010-07-12 15:51:14.000 193 30787.78 76.16 43628.12 88888.00 2010-07-12 15:51:15.000 193 30787.81 76.14 43628.16 53391.76 2010-07-12 15:51:16.000 193 30787.83 76.10 43628.11 88888.00 2010-07-12 15:51:17.000 193 30787.79 76.10 43628.15 88888.00 2010-07-12 15:51:18.000 193 30787.82 76.12 43628.15 88888.00 2010-07-12 15:51:19.000 193 30787.80 76.13 43628.16 88888.00 2010-07-12 15:51:20.000 193 30787.80 76.13 43628.15 53391.78 2010-07-12 15:51:21.000 193 30787.83 76.15 43628.17 88888.00 2010-07-12 15:51:22.000 193 30787.81 76.16 43628.18 88888.00 2010-07-12 15:51:23.000 193 30787.81 76.13 43628.16 88888.00 2010-07-12 15:51:24.000 193 30787.82 76.16 43628.15 88888.00 2010-07-12 15:51:25.000 193 30787.84 76.15 43628.11 53391.79 2010-07-12 15:51:26.000 193 30787.84 76.16 43628.14 88888.00 2010-07-12 15:51:27.000 193 30787.83 76.17 43628.18 88888.00 2010-07-12 15:51:28.000 193 30787.86 76.18 43628.12 88888.00 2010-07-12 15:51:29.000 193 30787.89 76.19 43628.12 88888.00 2010-07-12 15:51:30.000 193 30787.88 76.21 43628.14 53391.77 2010-07-12 15:51:31.000 193 30787.86 76.18 43628.12 88888.00 2010-07-12 15:51:32.000 193 30787.88 76.18 43628.16 88888.00 2010-07-12 15:51:33.000 193 30787.91 76.19 43628.19 88888.00 2010-07-12 15:51:34.000 193 30787.87 76.17 43628.19 88888.00 2010-07-12 15:51:35.000 193 30787.89 76.14 43628.18 53391.81 2010-07-12 15:51:36.000 193 30787.88 76.17 43628.20 88888.00 2010-07-12 15:51:37.000 193 30787.89 76.17 43628.20 88888.00 2010-07-12 15:51:38.000 193 30787.87 76.17 43628.16 88888.00 2010-07-12 15:51:39.000 193 30787.87 76.20 43628.23 88888.00 2010-07-12 15:51:40.000 193 30787.86 76.19 43628.22 53391.82 2010-07-12 15:51:41.000 193 30787.85 76.17 43628.23 88888.00 2010-07-12 15:51:42.000 193 30787.89 76.19 43628.23 88888.00 2010-07-12 15:51:43.000 193 30787.92 76.22 43628.24 88888.00 2010-07-12 15:51:44.000 193 30787.92 76.22 43628.17 88888.00 2010-07-12 15:51:45.000 193 30787.90 76.24 43628.16 53391.84 2010-07-12 15:51:46.000 193 30787.90 76.26 43628.14 88888.00 2010-07-12 15:51:47.000 193 30787.97 76.22 43628.11 88888.00 2010-07-12 15:51:48.000 193 30787.95 76.22 43628.19 88888.00 2010-07-12 15:51:49.000 193 30787.93 76.26 43628.19 88888.00 2010-07-12 15:51:50.000 193 30787.92 76.26 43628.19 53391.85 2010-07-12 15:51:51.000 193 30787.92 76.26 43628.21 88888.00 2010-07-12 15:51:52.000 193 30787.94 76.23 43628.18 88888.00 2010-07-12 15:51:53.000 193 30787.95 76.21 43628.19 88888.00 2010-07-12 15:51:54.000 193 30787.94 76.22 43628.20 88888.00 2010-07-12 15:51:55.000 193 30787.93 76.24 43628.19 53391.83 2010-07-12 15:51:56.000 193 30787.90 76.27 43628.16 88888.00 2010-07-12 15:51:57.000 193 30787.89 76.26 43628.16 88888.00 2010-07-12 15:51:58.000 193 30787.93 76.29 43628.15 88888.00 2010-07-12 15:51:59.000 193 30787.96 76.29 43628.15 88888.00 2010-07-12 15:52:00.000 193 30787.96 76.30 43628.21 53391.88 2010-07-12 15:52:01.000 193 30787.94 76.28 43628.17 88888.00 2010-07-12 15:52:02.000 193 30787.92 76.27 43628.15 88888.00 2010-07-12 15:52:03.000 193 30787.92 76.27 43628.09 88888.00 2010-07-12 15:52:04.000 193 30787.93 76.25 43628.09 88888.00 2010-07-12 15:52:05.000 193 30787.89 76.23 43628.11 53391.85 2010-07-12 15:52:06.000 193 30787.88 76.24 43628.12 88888.00 2010-07-12 15:52:07.000 193 30787.88 76.23 43628.11 88888.00 2010-07-12 15:52:08.000 193 30787.86 76.21 43628.13 88888.00 2010-07-12 15:52:09.000 193 30787.85 76.21 43628.12 88888.00 2010-07-12 15:52:10.000 193 30787.89 76.21 43628.14 53391.83 2010-07-12 15:52:11.000 193 30787.89 76.22 43628.14 88888.00 2010-07-12 15:52:12.000 193 30787.91 76.24 43628.15 88888.00 2010-07-12 15:52:13.000 193 30787.83 76.17 43628.18 88888.00 2010-07-12 15:52:14.000 193 30787.79 76.13 43628.20 88888.00 2010-07-12 15:52:15.000 193 30787.84 76.18 43628.20 53391.82 2010-07-12 15:52:16.000 193 30787.85 76.19 43628.12 88888.00 2010-07-12 15:52:17.000 193 30787.86 76.21 43628.11 88888.00 2010-07-12 15:52:18.000 193 30787.89 76.19 43628.12 88888.00 2010-07-12 15:52:19.000 193 30787.86 76.15 43628.07 88888.00 2010-07-12 15:52:20.000 193 30787.79 76.15 43628.12 53391.80 2010-07-12 15:52:21.000 193 30787.79 76.18 43628.13 88888.00 2010-07-12 15:52:22.000 193 30787.78 76.19 43628.14 88888.00 2010-07-12 15:52:23.000 193 30787.78 76.19 43628.11 88888.00 2010-07-12 15:52:24.000 193 30787.81 76.16 43628.05 88888.00 2010-07-12 15:52:25.000 193 30787.86 76.18 43628.05 53391.79 2010-07-12 15:52:26.000 193 30787.85 76.20 43628.10 88888.00 2010-07-12 15:52:27.000 193 30787.85 76.19 43628.11 88888.00 2010-07-12 15:52:28.000 193 30787.80 76.16 43628.09 88888.00 2010-07-12 15:52:29.000 193 30787.78 76.13 43628.05 88888.00 2010-07-12 15:52:30.000 193 30787.80 76.17 43628.07 53391.79 2010-07-12 15:52:31.000 193 30787.79 76.18 43628.11 88888.00 2010-07-12 15:52:32.000 193 30787.81 76.17 43628.14 88888.00 2010-07-12 15:52:33.000 193 30787.82 76.14 43628.13 88888.00 2010-07-12 15:52:34.000 193 30787.81 76.16 43628.14 88888.00 2010-07-12 15:52:35.000 193 30787.79 76.15 43628.14 53391.76 2010-07-12 15:52:36.000 193 30787.76 76.15 43628.12 88888.00 2010-07-12 15:52:37.000 193 30787.79 76.14 43628.15 88888.00 2010-07-12 15:52:38.000 193 30787.81 76.11 43628.13 88888.00 2010-07-12 15:52:39.000 193 30787.81 76.11 43628.14 88888.00 2010-07-12 15:52:40.000 193 30787.80 76.13 43628.17 53391.75 2010-07-12 15:52:41.000 193 30787.79 76.13 43628.22 88888.00 2010-07-12 15:52:42.000 193 30787.82 76.13 43628.17 88888.00 2010-07-12 15:52:43.000 193 30787.82 76.11 43628.19 88888.00 2010-07-12 15:52:44.000 193 30787.85 76.13 43628.14 88888.00 2010-07-12 15:52:45.000 193 30787.84 76.15 43628.17 53391.76 2010-07-12 15:52:46.000 193 30787.84 76.11 43628.16 88888.00 2010-07-12 15:52:47.000 193 30787.83 76.14 43628.14 88888.00 2010-07-12 15:52:48.000 193 30787.85 76.14 43628.12 88888.00 2010-07-12 15:52:49.000 193 30787.86 76.12 43628.13 88888.00 2010-07-12 15:52:50.000 193 30787.87 76.16 43628.15 53391.78 2010-07-12 15:52:51.000 193 30787.87 76.17 43628.17 88888.00 2010-07-12 15:52:52.000 193 30787.83 76.17 43628.18 88888.00 2010-07-12 15:52:53.000 193 30787.80 76.18 43628.21 88888.00 2010-07-12 15:52:54.000 193 30787.86 76.20 43628.24 88888.00 2010-07-12 15:52:55.000 193 30787.87 76.19 43628.20 53391.80 2010-07-12 15:52:56.000 193 30787.88 76.19 43628.16 88888.00 2010-07-12 15:52:57.000 193 30787.88 76.23 43628.16 88888.00 2010-07-12 15:52:58.000 193 30787.87 76.20 43628.16 88888.00 2010-07-12 15:52:59.000 193 30787.87 76.20 43628.17 88888.00 2010-07-12 15:53:00.000 193 30787.89 76.18 43628.15 53391.80 2010-07-12 15:53:01.000 193 30787.90 76.17 43628.12 88888.00 2010-07-12 15:53:02.000 193 30787.91 76.15 43628.14 88888.00 2010-07-12 15:53:03.000 193 30787.90 76.18 43628.15 88888.00 2010-07-12 15:53:04.000 193 30787.88 76.18 43628.17 88888.00 2010-07-12 15:53:05.000 193 30787.88 76.16 43628.17 53391.82 2010-07-12 15:53:06.000 193 30787.87 76.16 43628.16 88888.00 2010-07-12 15:53:07.000 193 30787.82 76.18 43628.15 88888.00 2010-07-12 15:53:08.000 193 30787.77 76.08 43628.25 88888.00 2010-07-12 15:53:09.000 193 30787.87 76.14 43628.22 88888.00 2010-07-12 15:53:10.000 193 30787.88 76.17 43628.14 53391.79 2010-07-12 15:53:11.000 193 30787.84 76.14 43628.13 88888.00 2010-07-12 15:53:12.000 193 30787.83 76.15 43628.12 88888.00 2010-07-12 15:53:13.000 193 30787.82 76.18 43628.08 88888.00 2010-07-12 15:53:14.000 193 30787.82 76.18 43628.10 88888.00 2010-07-12 15:53:15.000 193 30787.86 76.17 43628.14 53391.79 2010-07-12 15:53:16.000 193 30787.83 76.15 43628.15 88888.00 2010-07-12 15:53:17.000 193 30787.85 76.20 43628.13 88888.00 2010-07-12 15:53:18.000 193 30787.83 76.19 43628.14 88888.00 2010-07-12 15:53:19.000 193 30787.85 76.21 43628.12 88888.00 2010-07-12 15:53:20.000 193 30787.85 76.19 43628.17 53391.82 2010-07-12 15:53:21.000 193 30787.86 76.18 43628.15 88888.00 2010-07-12 15:53:22.000 193 30787.84 76.21 43628.14 88888.00 2010-07-12 15:53:23.000 193 30787.84 76.20 43628.19 88888.00 2010-07-12 15:53:24.000 193 30787.81 76.20 43628.21 88888.00 2010-07-12 15:53:25.000 193 30787.84 76.21 43628.21 53391.81 2010-07-12 15:53:26.000 193 30787.87 76.25 43628.19 88888.00 2010-07-12 15:53:27.000 193 30787.89 76.24 43628.22 88888.00 2010-07-12 15:53:28.000 193 30787.88 76.26 43628.27 88888.00 2010-07-12 15:53:29.000 193 30787.83 76.24 43628.24 88888.00 2010-07-12 15:53:30.000 193 30787.83 76.23 43628.18 53391.79 2010-07-12 15:53:31.000 193 30787.87 76.22 43628.15 88888.00 2010-07-12 15:53:32.000 193 30787.84 76.20 43628.16 88888.00 2010-07-12 15:53:33.000 193 30787.86 76.31 43628.20 88888.00 2010-07-12 15:53:34.000 193 30787.85 76.33 43628.18 88888.00 2010-07-12 15:53:35.000 193 30787.86 76.30 43628.19 53391.84 2010-07-12 15:53:36.000 193 30787.85 76.29 43628.17 88888.00 2010-07-12 15:53:37.000 193 30787.86 76.30 43628.24 88888.00 2010-07-12 15:53:38.000 193 30787.82 76.28 43628.26 88888.00 2010-07-12 15:53:39.000 193 30787.79 76.29 43628.25 88888.00 2010-07-12 15:53:40.000 193 30787.83 76.31 43628.23 53391.84 2010-07-12 15:53:41.000 193 30787.85 76.33 43628.21 88888.00 2010-07-12 15:53:42.000 193 30787.84 76.29 43628.18 88888.00 2010-07-12 15:53:43.000 193 30787.84 76.29 43628.19 88888.00 2010-07-12 15:53:44.000 193 30787.86 76.32 43628.21 88888.00 2010-07-12 15:53:45.000 193 30787.86 76.30 43628.20 53391.77 2010-07-12 15:53:46.000 193 30787.86 76.26 43628.22 88888.00 2010-07-12 15:53:47.000 193 30787.87 76.29 43628.23 88888.00 2010-07-12 15:53:48.000 193 30787.85 76.35 43628.25 88888.00 2010-07-12 15:53:49.000 193 30787.84 76.36 43628.22 88888.00 2010-07-12 15:53:50.000 193 30787.82 76.34 43628.17 53391.81 2010-07-12 15:53:51.000 193 30787.84 76.33 43628.11 88888.00 2010-07-12 15:53:52.000 193 30787.83 76.34 43628.12 88888.00 2010-07-12 15:53:53.000 193 30787.82 76.31 43628.17 88888.00 2010-07-12 15:53:54.000 193 30787.82 76.32 43628.21 88888.00 2010-07-12 15:53:55.000 193 30787.82 76.30 43628.20 53391.79 2010-07-12 15:53:56.000 193 30787.79 76.27 43628.17 88888.00 2010-07-12 15:53:57.000 193 30787.77 76.30 43628.13 88888.00 2010-07-12 15:53:58.000 193 30787.77 76.33 43628.16 88888.00 2010-07-12 15:53:59.000 193 30787.84 76.34 43628.09 88888.00 2010-07-12 15:54:00.000 193 30787.78 76.26 43628.18 53391.77 2010-07-12 15:54:01.000 193 30787.74 76.30 43628.21 88888.00 2010-07-12 15:54:02.000 193 30787.76 76.31 43628.20 88888.00 2010-07-12 15:54:03.000 193 30787.76 76.33 43628.22 88888.00 2010-07-12 15:54:04.000 193 30787.77 76.33 43628.23 88888.00 2010-07-12 15:54:05.000 193 30787.76 76.36 43628.20 53391.77 2010-07-12 15:54:06.000 193 30787.78 76.33 43628.22 88888.00 2010-07-12 15:54:07.000 193 30787.75 76.32 43628.21 88888.00 2010-07-12 15:54:08.000 193 30787.76 76.38 43628.20 88888.00 2010-07-12 15:54:09.000 193 30787.74 76.37 43628.21 88888.00 2010-07-12 15:54:10.000 193 30787.73 76.32 43628.17 53391.76 2010-07-12 15:54:11.000 193 30787.73 76.29 43628.15 88888.00 2010-07-12 15:54:12.000 193 30787.73 76.24 43628.15 88888.00 2010-07-12 15:54:13.000 193 30787.77 76.26 43628.11 88888.00 2010-07-12 15:54:14.000 193 30787.76 76.30 43628.08 88888.00 2010-07-12 15:54:15.000 193 30787.74 76.28 43628.13 53391.77 2010-07-12 15:54:16.000 193 30787.73 76.32 43628.13 88888.00 2010-07-12 15:54:17.000 193 30787.73 76.37 43628.14 88888.00 2010-07-12 15:54:18.000 193 30787.74 76.31 43628.10 88888.00 2010-07-12 15:54:19.000 193 30787.71 76.31 43628.11 88888.00 2010-07-12 15:54:20.000 193 30787.72 76.30 43628.15 53391.78 2010-07-12 15:54:21.000 193 30787.70 76.33 43628.16 88888.00 2010-07-12 15:54:22.000 193 30787.71 76.33 43628.14 88888.00 2010-07-12 15:54:23.000 193 30787.70 76.35 43628.19 88888.00 2010-07-12 15:54:24.000 193 30787.72 76.34 43628.23 88888.00 2010-07-12 15:54:25.000 193 30787.76 76.34 43628.17 53391.77 2010-07-12 15:54:26.000 193 30787.76 76.33 43628.12 88888.00 2010-07-12 15:54:27.000 193 30787.75 76.33 43628.15 88888.00 2010-07-12 15:54:28.000 193 30787.76 76.32 43628.14 88888.00 2010-07-12 15:54:29.000 193 30787.74 76.36 43628.11 88888.00 2010-07-12 15:54:30.000 193 30787.74 76.35 43628.12 53391.78 2010-07-12 15:54:31.000 193 30787.77 76.31 43628.15 88888.00 2010-07-12 15:54:32.000 193 30787.76 76.34 43628.19 88888.00 2010-07-12 15:54:33.000 193 30787.77 76.30 43628.16 88888.00 2010-07-12 15:54:34.000 193 30787.73 76.25 43628.10 88888.00 2010-07-12 15:54:35.000 193 30787.72 76.26 43628.07 53391.76 2010-07-12 15:54:36.000 193 30787.69 76.30 43628.11 88888.00 2010-07-12 15:54:37.000 193 30787.70 76.30 43628.15 88888.00 2010-07-12 15:54:38.000 193 30787.69 76.35 43628.20 88888.00 2010-07-12 15:54:39.000 193 30787.67 76.37 43628.19 88888.00 2010-07-12 15:54:40.000 193 30787.65 76.34 43628.14 53391.76 2010-07-12 15:54:41.000 193 30787.65 76.34 43628.14 88888.00 2010-07-12 15:54:42.000 193 30787.68 76.33 43628.14 88888.00 2010-07-12 15:54:43.000 193 30787.71 76.30 43628.13 88888.00 2010-07-12 15:54:44.000 193 30787.65 76.30 43628.10 88888.00 2010-07-12 15:54:45.000 193 30787.65 76.26 43628.06 53391.72 2010-07-12 15:54:46.000 193 30787.65 76.28 43628.06 88888.00 2010-07-12 15:54:47.000 193 30787.66 76.31 43628.12 88888.00 2010-07-12 15:54:48.000 193 30787.67 76.31 43628.10 88888.00 2010-07-12 15:54:49.000 193 30787.70 76.31 43628.08 88888.00 2010-07-12 15:54:50.000 193 30787.68 76.32 43628.04 53391.73 2010-07-12 15:54:51.000 193 30787.68 76.34 43628.00 88888.00 2010-07-12 15:54:52.000 193 30787.67 76.33 43628.03 88888.00 2010-07-12 15:54:53.000 193 30787.64 76.33 43628.07 88888.00 2010-07-12 15:54:54.000 193 30787.66 76.30 43628.07 88888.00 2010-07-12 15:54:55.000 193 30787.66 76.30 43628.06 53391.69 2010-07-12 15:54:56.000 193 30787.65 76.32 43628.08 88888.00 2010-07-12 15:54:57.000 193 30787.65 76.31 43628.11 88888.00 2010-07-12 15:54:58.000 193 30787.65 76.31 43628.12 88888.00 2010-07-12 15:54:59.000 193 30787.65 76.30 43628.10 88888.00 2010-07-12 15:55:00.000 193 30787.64 76.26 43628.10 53391.67 2010-07-12 15:55:01.000 193 30787.62 76.27 43628.10 88888.00 2010-07-12 15:55:02.000 193 30787.61 76.30 43628.05 88888.00 2010-07-12 15:55:03.000 193 30787.61 76.31 43628.12 88888.00 2010-07-12 15:55:04.000 193 30787.58 76.30 43628.12 88888.00 2010-07-12 15:55:05.000 193 30787.56 76.27 43628.10 53391.63 2010-07-12 15:55:06.000 193 30787.58 76.27 43628.03 88888.00 2010-07-12 15:55:07.000 193 30787.56 76.30 43628.02 88888.00 2010-07-12 15:55:08.000 193 30787.56 76.29 43628.05 88888.00 2010-07-12 15:55:09.000 193 30787.57 76.32 43628.02 88888.00 2010-07-12 15:55:10.000 193 30787.59 76.33 43628.02 53391.63 2010-07-12 15:55:11.000 193 30787.61 76.33 43628.06 88888.00 2010-07-12 15:55:12.000 193 30787.61 76.33 43628.02 88888.00 2010-07-12 15:55:13.000 193 30787.58 76.30 43628.04 88888.00 2010-07-12 15:55:14.000 193 30787.57 76.30 43628.08 88888.00 2010-07-12 15:55:15.000 193 30787.56 76.36 43628.10 53391.62 2010-07-12 15:55:16.000 193 30787.54 76.35 43628.04 88888.00 2010-07-12 15:55:17.000 193 30787.55 76.39 43628.06 88888.00 2010-07-12 15:55:18.000 193 30787.57 76.37 43628.10 88888.00 2010-07-12 15:55:19.000 193 30787.57 76.34 43628.07 88888.00 2010-07-12 15:55:20.000 193 30787.55 76.31 43628.07 53391.64 2010-07-12 15:55:21.000 193 30787.53 76.28 43628.01 88888.00 2010-07-12 15:55:22.000 193 30787.53 76.34 43628.00 88888.00 2010-07-12 15:55:23.000 193 30787.51 76.39 43628.08 88888.00 2010-07-12 15:55:24.000 193 30787.48 76.35 43628.08 88888.00 2010-07-12 15:55:25.000 193 30787.53 76.32 43628.09 53391.59 2010-07-12 15:55:26.000 193 30787.53 76.33 43628.08 88888.00 2010-07-12 15:55:27.000 193 30787.52 76.36 43628.06 88888.00 2010-07-12 15:55:28.000 193 30787.59 76.44 43627.98 88888.00 2010-07-12 15:55:29.000 193 30787.46 76.37 43628.04 88888.00 2010-07-12 15:55:30.000 193 30787.47 76.34 43628.15 53391.59 2010-07-12 15:55:31.000 193 30787.51 76.34 43628.19 88888.00 2010-07-12 15:55:32.000 193 30787.50 76.33 43628.15 88888.00 2010-07-12 15:55:33.000 193 30787.49 76.33 43628.10 88888.00 2010-07-12 15:55:34.000 193 30787.49 76.34 43628.06 88888.00 2010-07-12 15:55:35.000 193 30787.51 76.33 43628.04 53391.58 2010-07-12 15:55:36.000 193 30787.50 76.32 43628.04 88888.00 2010-07-12 15:55:37.000 193 30787.51 76.30 43628.07 88888.00 2010-07-12 15:55:38.000 193 30787.49 76.30 43628.12 88888.00 2010-07-12 15:55:39.000 193 30787.52 76.29 43628.11 88888.00 2010-07-12 15:55:40.000 193 30787.52 76.29 43628.09 53391.58 2010-07-12 15:55:41.000 193 30787.48 76.25 43628.07 88888.00 2010-07-12 15:55:42.000 193 30787.51 76.24 43628.05 88888.00 2010-07-12 15:55:43.000 193 30787.51 76.24 43628.07 88888.00 2010-07-12 15:55:44.000 193 30787.50 76.22 43628.10 88888.00 2010-07-12 15:55:45.000 193 30787.49 76.23 43628.13 53391.52 2010-07-12 15:55:46.000 193 30787.47 76.20 43628.12 88888.00 2010-07-12 15:55:47.000 193 30787.49 76.25 43628.14 88888.00 2010-07-12 15:55:48.000 193 30787.45 76.23 43628.10 88888.00 2010-07-12 15:55:49.000 193 30787.47 76.24 43628.08 88888.00 2010-07-12 15:55:50.000 193 30787.47 76.25 43628.06 53391.56 2010-07-12 15:55:51.000 193 30787.46 76.24 43628.10 88888.00 2010-07-12 15:55:52.000 193 30787.46 76.25 43628.12 88888.00 2010-07-12 15:55:53.000 193 30787.46 76.23 43628.11 88888.00 2010-07-12 15:55:54.000 193 30787.47 76.21 43628.08 88888.00 2010-07-12 15:55:55.000 193 30787.47 76.21 43628.08 53391.51 2010-07-12 15:55:56.000 193 30787.47 76.19 43628.12 88888.00 2010-07-12 15:55:57.000 193 30787.45 76.25 43628.10 88888.00 2010-07-12 15:55:58.000 193 30787.47 76.27 43628.08 88888.00 2010-07-12 15:55:59.000 193 30787.44 76.27 43628.06 88888.00 2010-07-12 15:56:00.000 193 30787.43 76.30 43628.10 53391.54 2010-07-12 15:56:01.000 193 30787.42 76.29 43628.07 88888.00 2010-07-12 15:56:02.000 193 30787.46 76.27 43628.08 88888.00 2010-07-12 15:56:03.000 193 30787.50 76.30 43628.11 88888.00 2010-07-12 15:56:04.000 193 30787.51 76.33 43628.09 88888.00 2010-07-12 15:56:05.000 193 30787.48 76.30 43628.06 53391.55 2010-07-12 15:56:06.000 193 30787.46 76.28 43628.08 88888.00 2010-07-12 15:56:07.000 193 30787.44 76.28 43628.12 88888.00 2010-07-12 15:56:08.000 193 30787.46 76.31 43628.05 88888.00 2010-07-12 15:56:09.000 193 30787.44 76.32 43628.02 88888.00 2010-07-12 15:56:10.000 193 30787.43 76.33 43628.07 53391.51 2010-07-12 15:56:11.000 193 30787.39 76.34 43628.11 88888.00 2010-07-12 15:56:12.000 193 30787.39 76.33 43628.15 88888.00 2010-07-12 15:56:13.000 193 30787.43 76.34 43628.18 88888.00 2010-07-12 15:56:14.000 193 30787.42 76.33 43628.15 88888.00 2010-07-12 15:56:15.000 193 30787.42 76.31 43628.08 53391.54 2010-07-12 15:56:16.000 193 30787.41 76.27 43628.06 88888.00 2010-07-12 15:56:17.000 193 30787.40 76.26 43628.05 88888.00 2010-07-12 15:56:18.000 193 30787.42 76.31 43628.09 88888.00 2010-07-12 15:56:19.000 193 30787.44 76.32 43628.10 88888.00 2010-07-12 15:56:20.000 193 30787.42 76.33 43628.08 53391.53 2010-07-12 15:56:21.000 193 30787.39 76.31 43628.13 88888.00 2010-07-12 15:56:22.000 193 30787.39 76.33 43628.11 88888.00 2010-07-12 15:56:23.000 193 30787.37 76.33 43628.10 88888.00 2010-07-12 15:56:24.000 193 30787.38 76.33 43628.13 88888.00 2010-07-12 15:56:25.000 193 30787.38 76.33 43628.11 53391.52 2010-07-12 15:56:26.000 193 30787.37 76.33 43628.10 88888.00 2010-07-12 15:56:27.000 193 30787.36 76.31 43628.09 88888.00 2010-07-12 15:56:28.000 193 30787.35 76.27 43628.09 88888.00 2010-07-12 15:56:29.000 193 30787.37 76.29 43628.06 88888.00 2010-07-12 15:56:30.000 193 30787.40 76.29 43627.99 53391.49 2010-07-12 15:56:31.000 193 30787.39 76.31 43628.03 88888.00 2010-07-12 15:56:32.000 193 30787.36 76.31 43627.99 88888.00 2010-07-12 15:56:33.000 193 30787.35 76.31 43628.01 88888.00 2010-07-12 15:56:34.000 193 30787.37 76.34 43628.03 88888.00 2010-07-12 15:56:35.000 193 30787.36 76.32 43627.99 53391.45 2010-07-12 15:56:36.000 193 30787.39 76.30 43628.00 88888.00 2010-07-12 15:56:37.000 193 30787.37 76.30 43628.00 88888.00 2010-07-12 15:56:38.000 193 30787.36 76.30 43627.99 88888.00 2010-07-12 15:56:39.000 193 30787.38 76.33 43627.98 88888.00 2010-07-12 15:56:40.000 193 30787.38 76.34 43627.99 53391.48 2010-07-12 15:56:41.000 193 30787.37 76.37 43628.02 88888.00 2010-07-12 15:56:42.000 193 30787.39 76.38 43627.99 88888.00 2010-07-12 15:56:43.000 193 30787.39 76.35 43627.96 88888.00 2010-07-12 15:56:44.000 193 30787.39 76.39 43627.99 88888.00 2010-07-12 15:56:45.000 193 30787.35 76.41 43628.06 53391.42 2010-07-12 15:56:46.000 193 30787.35 76.38 43628.10 88888.00 2010-07-12 15:56:47.000 193 30787.36 76.41 43628.06 88888.00 2010-07-12 15:56:48.000 193 30787.34 76.40 43628.05 88888.00 2010-07-12 15:56:49.000 193 30787.36 76.45 43628.08 88888.00 2010-07-12 15:56:50.000 193 30787.35 76.46 43628.07 53391.44 2010-07-12 15:56:51.000 193 30787.36 76.47 43628.07 88888.00 2010-07-12 15:56:52.000 193 30787.35 76.47 43628.05 88888.00 2010-07-12 15:56:53.000 193 30787.34 76.44 43628.06 88888.00 2010-07-12 15:56:54.000 193 30787.32 76.42 43628.06 88888.00 2010-07-12 15:56:55.000 193 30787.30 76.44 43628.03 53391.45 2010-07-12 15:56:56.000 193 30787.28 76.44 43627.98 88888.00 2010-07-12 15:56:57.000 193 30787.27 76.42 43627.95 88888.00 2010-07-12 15:56:58.000 193 30787.26 76.44 43627.99 88888.00 2010-07-12 15:56:59.000 193 30787.30 76.40 43627.95 88888.00 2010-07-12 15:57:00.000 193 30787.33 76.38 43627.93 53391.43 2010-07-12 15:57:01.000 193 30787.33 76.45 43627.96 88888.00 2010-07-12 15:57:02.000 193 30787.30 76.49 43627.98 88888.00 2010-07-12 15:57:03.000 193 30787.30 76.49 43628.04 88888.00 2010-07-12 15:57:04.000 193 30787.29 76.50 43628.02 88888.00 2010-07-12 15:57:05.000 193 30787.30 76.52 43628.01 53391.40 2010-07-12 15:57:06.000 193 30787.31 76.51 43628.04 88888.00 2010-07-12 15:57:07.000 193 30787.34 76.55 43628.03 88888.00 2010-07-12 15:57:08.000 193 30787.31 76.55 43628.07 88888.00 2010-07-12 15:57:09.000 193 30787.28 76.52 43628.06 88888.00 2010-07-12 15:57:10.000 193 30787.29 76.51 43628.05 53391.40 2010-07-12 15:57:11.000 193 30787.31 76.51 43628.04 88888.00 2010-07-12 15:57:12.000 193 30787.30 76.57 43628.12 88888.00 2010-07-12 15:57:13.000 193 30787.30 76.53 43628.12 88888.00 2010-07-12 15:57:14.000 193 30787.31 76.54 43628.07 88888.00 2010-07-12 15:57:15.000 193 30787.35 76.56 43628.04 53391.41 2010-07-12 15:57:16.000 193 30787.34 76.54 43628.06 88888.00 2010-07-12 15:57:17.000 193 30787.33 76.54 43628.07 88888.00 2010-07-12 15:57:18.000 193 30787.34 76.54 43628.08 88888.00 2010-07-12 15:57:19.000 193 30787.33 76.55 43628.02 88888.00 2010-07-12 15:57:20.000 193 30787.32 76.55 43628.01 53391.46 2010-07-12 15:57:21.000 193 30787.31 76.60 43628.02 88888.00 2010-07-12 15:57:22.000 193 30787.34 76.56 43628.09 88888.00 2010-07-12 15:57:23.000 193 30787.34 76.55 43628.13 88888.00 2010-07-12 15:57:24.000 193 30787.34 76.54 43628.10 88888.00 2010-07-12 15:57:25.000 193 30787.35 76.51 43628.08 53391.44 2010-07-12 15:57:26.000 193 30787.39 76.53 43628.04 88888.00 2010-07-12 15:57:27.000 193 30787.41 76.55 43628.02 88888.00 2010-07-12 15:57:28.000 193 30787.38 76.54 43628.00 88888.00 2010-07-12 15:57:29.000 193 30787.38 76.53 43628.03 88888.00 2010-07-12 15:57:30.000 193 30787.36 76.58 43628.06 53391.43 2010-07-12 15:57:31.000 193 30787.37 76.59 43628.02 88888.00 2010-07-12 15:57:32.000 193 30787.37 76.60 43628.04 88888.00 2010-07-12 15:57:33.000 193 30787.39 76.60 43628.03 88888.00 2010-07-12 15:57:34.000 193 30787.37 76.60 43628.04 88888.00 2010-07-12 15:57:35.000 193 30787.36 76.59 43628.07 53391.44 2010-07-12 15:57:36.000 193 30787.35 76.62 43628.09 88888.00 2010-07-12 15:57:37.000 193 30787.39 76.63 43628.05 88888.00 2010-07-12 15:57:38.000 193 30787.40 76.64 43628.06 88888.00 2010-07-12 15:57:39.000 193 30787.43 76.61 43628.07 88888.00 2010-07-12 15:57:40.000 193 30787.45 76.67 43628.04 53391.48 2010-07-12 15:57:41.000 193 30787.43 76.67 43628.12 88888.00 2010-07-12 15:57:42.000 193 30787.42 76.67 43628.14 88888.00 2010-07-12 15:57:43.000 193 30787.45 76.67 43628.11 88888.00 2010-07-12 15:57:44.000 193 30787.44 76.64 43628.14 88888.00 2010-07-12 15:57:45.000 193 30787.45 76.66 43628.16 53391.45 2010-07-12 15:57:46.000 193 30787.45 76.66 43628.18 88888.00 2010-07-12 15:57:47.000 193 30787.42 76.67 43628.14 88888.00 2010-07-12 15:57:48.000 193 30787.42 76.68 43628.11 88888.00 2010-07-12 15:57:49.000 193 30787.44 76.69 43628.13 88888.00 2010-07-12 15:57:50.000 193 30787.44 76.67 43628.13 53391.44 2010-07-12 15:57:51.000 193 30787.45 76.65 43628.18 88888.00 2010-07-12 15:57:52.000 193 30787.47 76.66 43628.16 88888.00 2010-07-12 15:57:53.000 193 30787.42 76.67 43628.16 88888.00 2010-07-12 15:57:54.000 193 30787.42 76.66 43628.16 88888.00 2010-07-12 15:57:55.000 193 30787.40 76.67 43628.11 53391.42 2010-07-12 15:57:56.000 193 30787.40 76.70 43628.10 88888.00 2010-07-12 15:57:57.000 193 30787.38 76.73 43628.14 88888.00 2010-07-12 15:57:58.000 193 30787.38 76.74 43628.10 88888.00 2010-07-12 15:57:59.000 193 30787.39 76.73 43628.13 88888.00 2010-07-12 15:58:00.000 193 30787.38 76.76 43628.10 53391.45 2010-07-12 15:58:01.000 193 30787.34 76.74 43628.08 88888.00 2010-07-12 15:58:02.000 193 30787.35 76.78 43628.08 88888.00 2010-07-12 15:58:03.000 193 30787.37 76.79 43628.14 88888.00 2010-07-12 15:58:04.000 193 30787.36 76.78 43628.10 88888.00 2010-07-12 15:58:05.000 193 30787.34 76.74 43628.09 53391.39 2010-07-12 15:58:06.000 193 30787.38 76.74 43628.07 88888.00 2010-07-12 15:58:07.000 193 30787.35 76.77 43628.06 88888.00 2010-07-12 15:58:08.000 193 30787.35 76.78 43628.06 88888.00 2010-07-12 15:58:09.000 193 30787.36 76.78 43628.06 88888.00 2010-07-12 15:58:10.000 193 30787.36 76.80 43628.06 53391.39 2010-07-12 15:58:11.000 193 30787.36 76.82 43628.11 88888.00 2010-07-12 15:58:12.000 193 30787.37 76.83 43628.08 88888.00 2010-07-12 15:58:13.000 193 30787.34 76.77 43628.09 88888.00 2010-07-12 15:58:14.000 193 30787.36 76.73 43628.11 88888.00 2010-07-12 15:58:15.000 193 30787.33 76.71 43628.09 53391.33 2010-07-12 15:58:16.000 193 30787.33 76.74 43628.09 88888.00 2010-07-12 15:58:17.000 193 30787.33 76.75 43628.10 88888.00 2010-07-12 15:58:18.000 193 30787.31 76.71 43628.09 88888.00 2010-07-12 15:58:19.000 193 30787.29 76.69 43628.02 88888.00 2010-07-12 15:58:20.000 193 30787.19 76.67 43628.12 53391.35 2010-07-12 15:58:21.000 193 30787.35 76.83 43627.98 88888.00 2010-07-12 15:58:22.000 193 30787.24 76.69 43628.01 88888.00 2010-07-12 15:58:23.000 193 30787.26 76.65 43628.12 88888.00 2010-07-12 15:58:24.000 193 30787.23 76.66 43628.09 88888.00 2010-07-12 15:58:25.000 193 30787.22 76.66 43628.07 53391.33 2010-07-12 15:58:26.000 193 30787.22 76.65 43628.07 88888.00 2010-07-12 15:58:27.000 193 30787.22 76.59 43628.08 88888.00 2010-07-12 15:58:28.000 193 30787.20 76.61 43628.10 88888.00 2010-07-12 15:58:29.000 193 30787.23 76.64 43628.09 88888.00 2010-07-12 15:58:30.000 193 30787.24 76.63 43628.02 53391.35 2010-07-12 15:58:31.000 193 30787.24 76.63 43628.00 88888.00 2010-07-12 15:58:32.000 193 30787.27 76.62 43627.98 88888.00 2010-07-12 15:58:33.000 193 30787.29 76.65 43627.97 88888.00 2010-07-12 15:58:34.000 193 30787.29 76.68 43627.99 88888.00 2010-07-12 15:58:35.000 193 30787.28 76.65 43628.01 53391.34 2010-07-12 15:58:36.000 193 30787.29 76.61 43627.98 88888.00 2010-07-12 15:58:37.000 193 30787.29 76.62 43627.95 88888.00 2010-07-12 15:58:38.000 193 30787.29 76.62 43627.96 88888.00 2010-07-12 15:58:39.000 193 30787.29 76.61 43627.91 88888.00 2010-07-12 15:58:40.000 193 30787.36 76.68 43627.86 53391.35 2010-07-12 15:58:41.000 193 30787.24 76.61 43627.90 88888.00 2010-07-12 15:58:42.000 193 30787.21 76.59 43627.92 88888.00 2010-07-12 15:58:43.000 193 30787.22 76.57 43627.96 88888.00 2010-07-12 15:58:44.000 193 30787.22 76.56 43627.96 88888.00 2010-07-12 15:58:45.000 193 30787.22 76.59 43627.95 53391.35 2010-07-12 15:58:46.000 193 30787.26 76.63 43627.96 88888.00 2010-07-12 15:58:47.000 193 30787.25 76.65 43628.00 88888.00 2010-07-12 15:58:48.000 193 30787.27 76.66 43628.01 88888.00 2010-07-12 15:58:49.000 193 30787.26 76.65 43627.98 88888.00 2010-07-12 15:58:50.000 193 30787.28 76.63 43627.99 53391.36 2010-07-12 15:58:51.000 193 30787.27 76.63 43627.97 88888.00 2010-07-12 15:58:52.000 193 30787.28 76.69 43627.99 88888.00 2010-07-12 15:58:53.000 193 30787.28 76.65 43628.01 88888.00 2010-07-12 15:58:54.000 193 30787.23 76.64 43627.99 88888.00 2010-07-12 15:58:55.000 193 30787.24 76.63 43627.99 53391.35 2010-07-12 15:58:56.000 193 30787.23 76.66 43628.00 88888.00 2010-07-12 15:58:57.000 193 30787.22 76.63 43627.98 88888.00 2010-07-12 15:58:58.000 193 30787.19 76.56 43628.02 88888.00 2010-07-12 15:58:59.000 193 30787.20 76.56 43628.03 88888.00 2010-07-12 15:59:00.000 193 30787.14 76.55 43628.10 53391.34 2010-07-12 15:59:01.000 193 30787.25 76.65 43627.99 88888.00 2010-07-12 15:59:02.000 193 30787.26 76.66 43627.94 88888.00 2010-07-12 15:59:03.000 193 30787.24 76.65 43627.97 88888.00 2010-07-12 15:59:04.000 193 30787.23 76.67 43627.96 88888.00 2010-07-12 15:59:05.000 193 30787.24 76.72 43627.93 53391.34 2010-07-12 15:59:06.000 193 30787.25 76.70 43627.94 88888.00 2010-07-12 15:59:07.000 193 30787.27 76.68 43627.97 88888.00 2010-07-12 15:59:08.000 193 30787.27 76.67 43627.96 88888.00 2010-07-12 15:59:09.000 193 30787.29 76.65 43627.97 88888.00 2010-07-12 15:59:10.000 193 30787.30 76.68 43627.97 53391.32 2010-07-12 15:59:11.000 193 30787.29 76.71 43627.99 88888.00 2010-07-12 15:59:12.000 193 30787.29 76.69 43627.98 88888.00 2010-07-12 15:59:13.000 193 30787.26 76.63 43627.93 88888.00 2010-07-12 15:59:14.000 193 30787.24 76.64 43627.91 88888.00 2010-07-12 15:59:15.000 193 30787.18 76.59 43628.01 53391.26 2010-07-12 15:59:16.000 193 30787.23 76.63 43628.04 88888.00 2010-07-12 15:59:17.000 193 30787.27 76.63 43627.97 88888.00 2010-07-12 15:59:18.000 193 30787.29 76.63 43627.99 88888.00 2010-07-12 15:59:19.000 193 30787.30 76.67 43627.96 88888.00 2010-07-12 15:59:20.000 193 30787.27 76.65 43627.99 53391.27 2010-07-12 15:59:21.000 193 30787.25 76.64 43628.00 88888.00 2010-07-12 15:59:22.000 193 30787.24 76.61 43627.97 88888.00 2010-07-12 15:59:23.000 193 30787.24 76.62 43627.94 88888.00 2010-07-12 15:59:24.000 193 30787.23 76.63 43627.94 88888.00 2010-07-12 15:59:25.000 193 30787.20 76.60 43627.95 53391.29 2010-07-12 15:59:26.000 193 30787.21 76.56 43627.97 88888.00 2010-07-12 15:59:27.000 193 30787.23 76.57 43627.96 88888.00 2010-07-12 15:59:28.000 193 30787.27 76.60 43627.93 88888.00 2010-07-12 15:59:29.000 193 30787.29 76.57 43627.90 88888.00 2010-07-12 15:59:30.000 193 30787.25 76.60 43627.92 53391.29 2010-07-12 15:59:31.000 193 30787.22 76.60 43627.94 88888.00 2010-07-12 15:59:32.000 193 30787.24 76.61 43627.97 88888.00 2010-07-12 15:59:33.000 193 30787.25 76.58 43628.01 88888.00 2010-07-12 15:59:34.000 193 30787.28 76.54 43627.97 88888.00 2010-07-12 15:59:35.000 193 30787.22 76.53 43627.93 53391.27 2010-07-12 15:59:36.000 193 30787.22 76.53 43627.92 88888.00 2010-07-12 15:59:37.000 193 30787.23 76.51 43627.93 88888.00 2010-07-12 15:59:38.000 193 30787.22 76.50 43627.92 88888.00 2010-07-12 15:59:39.000 193 30787.21 76.50 43627.93 88888.00 2010-07-12 15:59:40.000 193 30787.21 76.52 43627.97 53391.25 2010-07-12 15:59:41.000 193 30787.19 76.51 43627.95 88888.00 2010-07-12 15:59:42.000 193 30787.23 76.50 43627.93 88888.00 2010-07-12 15:59:43.000 193 30787.24 76.52 43627.95 88888.00 2010-07-12 15:59:44.000 193 30787.22 76.56 43627.96 88888.00 2010-07-12 15:59:45.000 193 30787.21 76.57 43627.96 53391.27 2010-07-12 15:59:46.000 193 30787.20 76.53 43627.99 88888.00 2010-07-12 15:59:47.000 193 30787.24 76.55 43628.00 88888.00 2010-07-12 15:59:48.000 193 30787.23 76.56 43628.00 88888.00 2010-07-12 15:59:49.000 193 30787.25 76.53 43627.98 88888.00 2010-07-12 15:59:50.000 193 30787.30 76.51 43627.97 53391.29 2010-07-12 15:59:51.000 193 30787.30 76.55 43627.98 88888.00 2010-07-12 15:59:52.000 193 30787.29 76.57 43627.97 88888.00 2010-07-12 15:59:53.000 193 30787.26 76.57 43627.97 88888.00 2010-07-12 15:59:54.000 193 30787.24 76.61 43627.96 88888.00 2010-07-12 15:59:55.000 193 30787.27 76.60 43628.00 53391.31 2010-07-12 15:59:56.000 193 30787.27 76.58 43628.03 88888.00 2010-07-12 15:59:57.000 193 30787.28 76.58 43628.01 88888.00 2010-07-12 15:59:58.000 193 30787.26 76.58 43628.05 88888.00 2010-07-12 15:59:59.000 193 30787.28 76.60 43628.03 88888.00 2010-07-12 16:00:00.000 193 30787.26 76.61 43628.03 53391.31 2010-07-12 16:00:01.000 193 30787.27 76.61 43628.05 88888.00 2010-07-12 16:00:02.000 193 30787.27 76.60 43628.04 88888.00 2010-07-12 16:00:03.000 193 30787.31 76.59 43628.03 88888.00 2010-07-12 16:00:04.000 193 30787.34 76.60 43628.03 88888.00 2010-07-12 16:00:05.000 193 30787.33 76.59 43627.98 53391.34 2010-07-12 16:00:06.000 193 30787.30 76.61 43627.96 88888.00 2010-07-12 16:00:07.000 193 30787.31 76.62 43628.02 88888.00 2010-07-12 16:00:08.000 193 30787.33 76.62 43628.05 88888.00 2010-07-12 16:00:09.000 193 30787.34 76.60 43628.09 88888.00 2010-07-12 16:00:10.000 193 30787.37 76.64 43628.10 53391.36 2010-07-12 16:00:11.000 193 30787.34 76.65 43628.06 88888.00 2010-07-12 16:00:12.000 193 30787.32 76.66 43628.03 88888.00 2010-07-12 16:00:13.000 193 30787.38 76.73 43627.95 88888.00 2010-07-12 16:00:14.000 193 30787.35 76.65 43627.91 88888.00 2010-07-12 16:00:15.000 193 30787.32 76.57 43628.02 53391.36 2010-07-12 16:00:16.000 193 30787.31 76.62 43628.06 88888.00 2010-07-12 16:00:17.000 193 30787.32 76.67 43628.06 88888.00 2010-07-12 16:00:18.000 193 30787.35 76.64 43628.05 88888.00 2010-07-12 16:00:19.000 193 30787.36 76.63 43628.02 88888.00 2010-07-12 16:00:20.000 193 30787.36 76.64 43628.02 53391.41 2010-07-12 16:00:21.000 193 30787.35 76.65 43628.04 88888.00 2010-07-12 16:00:22.000 193 30787.36 76.66 43628.01 88888.00 2010-07-12 16:00:23.000 193 30787.38 76.66 43628.03 88888.00 2010-07-12 16:00:24.000 193 30787.36 76.61 43628.01 88888.00 2010-07-12 16:00:25.000 193 30787.35 76.58 43628.01 53391.37 2010-07-12 16:00:26.000 193 30787.38 76.60 43627.99 88888.00 2010-07-12 16:00:27.000 193 30787.36 76.58 43628.00 88888.00 2010-07-12 16:00:28.000 193 30787.34 76.62 43628.05 88888.00 2010-07-12 16:00:29.000 193 30787.35 76.59 43628.00 88888.00 2010-07-12 16:00:30.000 193 30787.38 76.62 43627.99 53391.39 2010-07-12 16:00:31.000 193 30787.39 76.60 43627.99 88888.00 2010-07-12 16:00:32.000 193 30787.37 76.58 43628.01 88888.00 2010-07-12 16:00:33.000 193 30787.29 76.52 43628.08 88888.00 2010-07-12 16:00:34.000 193 30787.16 76.34 43628.15 88888.00 2010-07-12 16:00:35.000 193 30787.14 76.32 43628.10 53391.36 2010-07-12 16:00:36.000 193 30787.14 76.31 43628.07 88888.00 2010-07-12 16:00:37.000 193 30787.17 76.34 43628.08 88888.00 2010-07-12 16:00:38.000 193 30787.32 76.53 43628.00 88888.00 2010-07-12 16:00:39.000 193 30787.32 76.58 43628.01 88888.00 2010-07-12 16:00:40.000 193 30787.24 76.47 43628.06 53391.33 2010-07-12 16:00:41.000 193 30787.08 76.33 43628.14 88888.00 2010-07-12 16:00:42.000 193 30787.09 76.31 43628.14 88888.00 2010-07-12 16:00:43.000 193 30787.09 76.30 43628.13 88888.00 2010-07-12 16:00:44.000 193 30787.12 76.33 43628.16 88888.00 2010-07-12 16:00:45.000 193 30787.23 76.46 43628.06 53391.32 2010-07-12 16:00:46.000 193 30787.31 76.50 43628.02 88888.00 2010-07-12 16:00:47.000 193 30787.32 76.47 43628.02 88888.00 2010-07-12 16:00:48.000 193 30787.35 76.43 43628.00 88888.00 2010-07-12 16:00:49.000 193 30787.36 76.46 43627.98 88888.00 2010-07-12 16:00:50.000 193 30787.37 76.47 43627.99 53391.35 2010-07-12 16:00:51.000 193 30787.37 76.49 43627.97 88888.00 2010-07-12 16:00:52.000 193 30787.35 76.50 43627.96 88888.00 2010-07-12 16:00:53.000 193 30787.32 76.51 43627.95 88888.00 2010-07-12 16:00:54.000 193 30787.30 76.52 43627.99 88888.00 2010-07-12 16:00:55.000 193 30787.33 76.53 43627.98 53391.36 2010-07-12 16:00:56.000 193 30787.33 76.50 43627.96 88888.00 2010-07-12 16:00:57.000 193 30787.31 76.50 43627.97 88888.00 2010-07-12 16:00:58.000 193 30787.30 76.53 43627.96 88888.00 2010-07-12 16:00:59.000 193 30787.30 76.55 43627.97 88888.00 2010-07-12 16:01:00.000 193 30787.32 76.50 43627.94 53391.34 2010-07-12 16:01:01.000 193 30787.33 76.49 43627.94 88888.00 2010-07-12 16:01:02.000 193 30787.31 76.48 43627.96 88888.00 2010-07-12 16:01:03.000 193 30787.29 76.47 43628.01 88888.00 2010-07-12 16:01:04.000 193 30787.30 76.48 43627.98 88888.00 2010-07-12 16:01:05.000 193 30787.31 76.48 43628.00 53391.35 2010-07-12 16:01:06.000 193 30787.30 76.49 43627.99 88888.00 2010-07-12 16:01:07.000 193 30787.29 76.49 43628.03 88888.00 2010-07-12 16:01:08.000 193 30787.30 76.51 43628.00 88888.00 2010-07-12 16:01:09.000 193 30787.33 76.53 43627.94 88888.00 2010-07-12 16:01:10.000 193 30787.37 76.53 43627.98 53391.33 2010-07-12 16:01:11.000 193 30787.34 76.53 43628.04 88888.00 2010-07-12 16:01:12.000 193 30787.27 76.53 43628.05 88888.00 2010-07-12 16:01:13.000 193 30787.24 76.57 43628.03 88888.00 2010-07-12 16:01:14.000 193 30787.26 76.57 43628.02 88888.00 2010-07-12 16:01:15.000 193 30787.28 76.52 43627.99 53391.31 2010-07-12 16:01:16.000 193 30787.27 76.55 43628.01 88888.00 2010-07-12 16:01:17.000 193 30787.29 76.57 43628.03 88888.00 2010-07-12 16:01:18.000 193 30787.27 76.54 43628.03 88888.00 2010-07-12 16:01:19.000 193 30787.30 76.53 43628.05 88888.00 2010-07-12 16:01:20.000 193 30787.29 76.53 43628.00 53391.35 2010-07-12 16:01:21.000 193 30787.27 76.55 43628.01 88888.00 2010-07-12 16:01:22.000 193 30787.25 76.54 43628.03 88888.00 2010-07-12 16:01:23.000 193 30787.27 76.52 43628.06 88888.00 2010-07-12 16:01:24.000 193 30787.27 76.53 43628.07 88888.00 2010-07-12 16:01:25.000 193 30787.29 76.51 43628.03 53391.30 2010-07-12 16:01:26.000 193 30787.30 76.50 43628.03 88888.00 2010-07-12 16:01:27.000 193 30787.30 76.49 43628.01 88888.00 2010-07-12 16:01:28.000 193 30787.29 76.50 43628.08 88888.00 2010-07-12 16:01:29.000 193 30787.30 76.53 43628.07 88888.00 2010-07-12 16:01:30.000 193 30787.31 76.50 43628.05 53391.31 2010-07-12 16:01:31.000 193 30787.28 76.48 43627.98 88888.00 2010-07-12 16:01:32.000 193 30787.25 76.46 43627.96 88888.00 2010-07-12 16:01:33.000 193 30787.27 76.48 43627.96 88888.00 2010-07-12 16:01:34.000 193 30787.21 76.44 43627.96 88888.00 2010-07-12 16:01:35.000 193 30787.04 76.27 43628.03 53391.31 2010-07-12 16:01:36.000 193 30787.08 76.32 43628.06 88888.00 2010-07-12 16:01:37.000 193 30787.38 76.63 43627.91 88888.00 2010-07-12 16:01:38.000 193 30787.44 76.72 43627.87 88888.00 2010-07-12 16:01:39.000 193 30787.37 76.62 43627.94 88888.00 2010-07-12 16:01:40.000 193 30787.05 76.33 43628.04 53391.35 2010-07-12 16:01:41.000 193 30786.99 76.29 43628.09 88888.00 2010-07-12 16:01:42.000 193 30787.19 76.46 43627.98 88888.00 2010-07-12 16:01:43.000 193 30787.47 76.75 43627.90 88888.00 2010-07-12 16:01:44.000 193 30787.47 76.73 43627.92 88888.00 2010-07-12 16:01:45.000 193 30787.26 76.49 43627.99 53391.34 2010-07-12 16:01:46.000 193 30787.02 76.26 43628.06 88888.00 2010-07-12 16:01:47.000 193 30787.02 76.27 43628.03 88888.00 2010-07-12 16:01:48.000 193 30787.30 76.58 43627.92 88888.00 2010-07-12 16:01:49.000 193 30787.47 76.76 43627.84 88888.00 2010-07-12 16:01:50.000 193 30787.41 76.70 43627.86 53391.28 2010-07-12 16:01:51.000 193 30787.26 76.51 43627.91 88888.00 2010-07-12 16:01:52.000 193 30787.26 76.49 43627.97 88888.00 2010-07-12 16:01:53.000 193 30787.24 76.49 43628.03 88888.00 2010-07-12 16:01:54.000 193 30787.25 76.45 43628.01 88888.00 2010-07-12 16:01:55.000 193 30787.25 76.46 43627.97 53391.28 2010-07-12 16:01:56.000 193 30787.27 76.53 43627.98 88888.00 2010-07-12 16:01:57.000 193 30787.26 76.50 43627.97 88888.00 2010-07-12 16:01:58.000 193 30787.25 76.51 43627.97 88888.00 2010-07-12 16:01:59.000 193 30787.25 76.49 43627.97 88888.00 2010-07-12 16:02:00.000 193 30787.22 76.50 43628.01 53391.28 2010-07-12 16:02:01.000 193 30787.23 76.52 43628.02 88888.00 2010-07-12 16:02:02.000 193 30787.24 76.50 43628.02 88888.00 2010-07-12 16:02:03.000 193 30787.23 76.53 43628.01 88888.00 2010-07-12 16:02:04.000 193 30787.23 76.54 43628.05 88888.00 2010-07-12 16:02:05.000 193 30787.21 76.52 43628.06 53391.25 2010-07-12 16:02:06.000 193 30787.19 76.56 43628.03 88888.00 2010-07-12 16:02:07.000 193 30787.21 76.54 43628.00 88888.00 2010-07-12 16:02:08.000 193 30787.22 76.53 43628.00 88888.00 2010-07-12 16:02:09.000 193 30787.22 76.52 43627.99 88888.00 2010-07-12 16:02:10.000 193 30787.25 76.54 43627.95 53391.26 2010-07-12 16:02:11.000 193 30787.21 76.50 43627.97 88888.00 2010-07-12 16:02:12.000 193 30787.22 76.48 43627.95 88888.00 2010-07-12 16:02:13.000 193 30787.22 76.47 43627.94 88888.00 2010-07-12 16:02:14.000 193 30787.20 76.45 43627.87 88888.00 2010-07-12 16:02:15.000 193 30787.21 76.46 43627.92 53391.25 2010-07-12 16:02:16.000 193 30787.17 76.44 43627.95 88888.00 2010-07-12 16:02:17.000 193 30787.15 76.41 43627.97 88888.00 2010-07-12 16:02:18.000 193 30787.19 76.42 43627.93 88888.00 2010-07-12 16:02:19.000 193 30787.19 76.42 43627.88 88888.00 2010-07-12 16:02:20.000 193 30787.18 76.38 43627.95 53391.24 2010-07-12 16:02:21.000 193 30787.15 76.35 43627.93 88888.00 2010-07-12 16:02:22.000 193 30787.15 76.35 43627.92 88888.00 2010-07-12 16:02:23.000 193 30787.13 76.42 43627.96 88888.00 2010-07-12 16:02:24.000 193 30787.12 76.43 43627.94 88888.00 2010-07-12 16:02:25.000 193 30787.13 76.42 43627.93 53391.17 2010-07-12 16:02:26.000 193 30787.16 76.41 43627.90 88888.00 2010-07-12 16:02:27.000 193 30787.16 76.39 43627.92 88888.00 2010-07-12 16:02:28.000 193 30787.13 76.43 43627.93 88888.00 2010-07-12 16:02:29.000 193 30787.11 76.42 43627.94 88888.00 2010-07-12 16:02:30.000 193 30787.10 76.38 43627.93 53391.20 2010-07-12 16:02:31.000 193 30787.10 76.32 43627.92 88888.00 2010-07-12 16:02:32.000 193 30787.09 76.33 43627.94 88888.00 2010-07-12 16:02:33.000 193 30787.05 76.34 43627.97 88888.00 2010-07-12 16:02:34.000 193 30786.91 76.17 43628.03 88888.00 2010-07-12 16:02:35.000 193 30786.86 76.10 43628.03 53391.19 2010-07-12 16:02:36.000 193 30787.07 76.32 43627.94 88888.00 2010-07-12 16:02:37.000 193 30787.29 76.60 43627.90 88888.00 2010-07-12 16:02:38.000 193 30787.27 76.54 43627.86 88888.00 2010-07-12 16:02:39.000 193 30787.02 76.28 43627.99 88888.00 2010-07-12 16:02:40.000 193 30786.85 76.06 43628.01 53391.24 2010-07-12 16:02:41.000 193 30786.86 76.16 43628.03 88888.00 2010-07-12 16:02:42.000 193 30787.18 76.48 43627.90 88888.00 2010-07-12 16:02:43.000 193 30787.27 76.63 43627.86 88888.00 2010-07-12 16:02:44.000 193 30787.19 76.56 43627.89 88888.00 2010-07-12 16:02:45.000 193 30786.87 76.20 43627.98 53391.22 2010-07-12 16:02:46.000 193 30786.83 76.14 43628.00 88888.00 2010-07-12 16:02:47.000 193 30786.94 76.31 43627.95 88888.00 2010-07-12 16:02:48.000 193 30787.25 76.61 43627.85 88888.00 2010-07-12 16:02:49.000 193 30787.27 76.64 43627.85 88888.00 2010-07-12 16:02:50.000 193 30787.10 76.44 43627.88 53391.21 2010-07-12 16:02:51.000 193 30786.99 76.34 43627.90 88888.00 2010-07-12 16:02:52.000 193 30787.00 76.33 43627.93 88888.00 2010-07-12 16:02:53.000 193 30787.00 76.29 43627.93 88888.00 2010-07-12 16:02:54.000 193 30787.00 76.29 43627.91 88888.00 2010-07-12 16:02:55.000 193 30786.99 76.31 43627.91 53391.13 2010-07-12 16:02:56.000 193 30786.95 76.33 43627.92 88888.00 2010-07-12 16:02:57.000 193 30786.99 76.36 43627.96 88888.00 2010-07-12 16:02:58.000 193 30786.98 76.40 43627.99 88888.00 2010-07-12 16:02:59.000 193 30786.96 76.42 43627.98 88888.00 2010-07-12 16:03:00.000 193 30786.98 76.39 43628.02 53391.13 2010-07-12 16:03:01.000 193 30786.96 76.39 43627.97 88888.00 2010-07-12 16:03:02.000 193 30786.92 76.39 43627.97 88888.00 2010-07-12 16:03:03.000 193 30786.92 76.36 43627.99 88888.00 2010-07-12 16:03:04.000 193 30786.93 76.35 43627.97 88888.00 2010-07-12 16:03:05.000 193 30786.95 76.35 43627.93 53391.12 2010-07-12 16:03:06.000 193 30786.97 76.35 43627.93 88888.00 2010-07-12 16:03:07.000 193 30786.98 76.33 43627.90 88888.00 2010-07-12 16:03:08.000 193 30786.96 76.30 43627.92 88888.00 2010-07-12 16:03:09.000 193 30786.92 76.33 43627.89 88888.00 2010-07-12 16:03:10.000 193 30786.94 76.32 43627.91 53391.12 2010-07-12 16:03:11.000 193 30786.96 76.32 43627.90 88888.00 2010-07-12 16:03:12.000 193 30786.94 76.31 43627.90 88888.00 2010-07-12 16:03:13.000 193 30786.94 76.31 43627.89 88888.00 2010-07-12 16:03:14.000 193 30786.95 76.32 43627.90 88888.00 2010-07-12 16:03:15.000 193 30786.96 76.36 43627.90 53391.09 2010-07-12 16:03:16.000 193 30786.96 76.37 43627.92 88888.00 2010-07-12 16:03:17.000 193 30786.98 76.36 43627.94 88888.00 2010-07-12 16:03:18.000 193 30787.01 76.38 43627.96 88888.00 2010-07-12 16:03:19.000 193 30786.99 76.36 43627.93 88888.00 2010-07-12 16:03:20.000 193 30786.97 76.34 43627.92 53391.10 2010-07-12 16:03:21.000 193 30786.96 76.33 43627.87 88888.00 2010-07-12 16:03:22.000 193 30786.94 76.31 43627.87 88888.00 2010-07-12 16:03:23.000 193 30786.96 76.34 43627.89 88888.00 2010-07-12 16:03:24.000 193 30786.95 76.40 43627.89 88888.00 2010-07-12 16:03:25.000 193 30786.93 76.44 43627.92 53391.10 2010-07-12 16:03:26.000 193 30786.91 76.40 43627.90 88888.00 2010-07-12 16:03:27.000 193 30786.90 76.38 43627.93 88888.00 2010-07-12 16:03:28.000 193 30786.91 76.38 43627.96 88888.00 2010-07-12 16:03:29.000 193 30786.91 76.38 43628.00 88888.00 2010-07-12 16:03:30.000 193 30786.92 76.37 43628.03 53391.09 2010-07-12 16:03:31.000 193 30786.93 76.35 43627.97 88888.00 2010-07-12 16:03:32.000 193 30786.95 76.35 43627.99 88888.00 2010-07-12 16:03:33.000 193 30786.89 76.31 43627.97 88888.00 2010-07-12 16:03:34.000 193 30786.73 76.11 43628.00 88888.00 2010-07-12 16:03:35.000 193 30786.71 76.06 43628.01 53391.09 2010-07-12 16:03:36.000 193 30786.68 76.08 43627.98 88888.00 2010-07-12 16:03:37.000 193 30786.74 76.12 43628.00 88888.00 2010-07-12 16:03:38.000 193 30786.90 76.29 43627.98 88888.00 2010-07-12 16:03:39.000 193 30786.92 76.35 43627.89 88888.00 2010-07-12 16:03:40.000 193 30786.95 76.35 43627.92 53391.03 2010-07-12 16:03:41.000 193 30786.93 76.33 43627.97 88888.00 2010-07-12 16:03:42.000 193 30786.93 76.34 43627.94 88888.00 2010-07-12 16:03:43.000 193 30786.93 76.40 43627.96 88888.00 2010-07-12 16:03:44.000 193 30786.92 76.42 43627.96 88888.00 2010-07-12 16:03:45.000 193 30786.90 76.37 43627.99 53391.04 2010-07-12 16:03:46.000 193 30786.91 76.36 43627.97 88888.00 2010-07-12 16:03:47.000 193 30786.93 76.42 43627.96 88888.00 2010-07-12 16:03:48.000 193 30786.91 76.39 43627.96 88888.00 2010-07-12 16:03:49.000 193 30786.87 76.39 43627.98 88888.00 2010-07-12 16:03:50.000 193 30786.88 76.35 43627.97 53391.05 2010-07-12 16:03:51.000 193 30786.90 76.37 43627.93 88888.00 2010-07-12 16:03:52.000 193 30786.92 76.41 43627.91 88888.00 2010-07-12 16:03:53.000 193 30786.94 76.44 43627.81 88888.00 2010-07-12 16:03:54.000 193 30786.89 76.39 43627.84 88888.00 2010-07-12 16:03:55.000 193 30786.87 76.38 43627.90 53391.03 2010-07-12 16:03:56.000 193 30786.87 76.39 43627.91 88888.00 2010-07-12 16:03:57.000 193 30786.88 76.35 43627.90 88888.00 2010-07-12 16:03:58.000 193 30786.90 76.37 43627.90 88888.00 2010-07-12 16:03:59.000 193 30786.87 76.37 43627.95 88888.00 2010-07-12 16:04:00.000 193 30786.84 76.35 43627.93 53391.03 2010-07-12 16:04:01.000 193 30786.87 76.37 43627.90 88888.00 2010-07-12 16:04:02.000 193 30786.88 76.39 43627.94 88888.00 2010-07-12 16:04:03.000 193 30786.92 76.38 43627.99 88888.00 2010-07-12 16:04:04.000 193 30786.92 76.36 43628.02 88888.00 2010-07-12 16:04:05.000 193 30786.91 76.34 43628.01 53391.04 2010-07-12 16:04:06.000 193 30786.92 76.33 43627.97 88888.00 2010-07-12 16:04:07.000 193 30786.92 76.28 43627.90 88888.00 2010-07-12 16:04:08.000 193 30786.92 76.29 43627.92 88888.00 2010-07-12 16:04:09.000 193 30786.90 76.28 43627.87 88888.00 2010-07-12 16:04:10.000 193 30786.91 76.25 43627.86 53391.05 2010-07-12 16:04:11.000 193 30786.93 76.27 43627.92 88888.00 2010-07-12 16:04:12.000 193 30786.94 76.30 43627.96 88888.00 2010-07-12 16:04:13.000 193 30786.94 76.30 43627.97 88888.00 2010-07-12 16:04:14.000 193 30786.97 76.34 43627.96 88888.00 2010-07-12 16:04:15.000 193 30786.95 76.31 43627.91 53391.05 2010-07-12 16:04:16.000 193 30786.91 76.31 43627.92 88888.00 2010-07-12 16:04:17.000 193 30786.91 76.30 43627.93 88888.00 2010-07-12 16:04:18.000 193 30786.90 76.29 43627.95 88888.00 2010-07-12 16:04:19.000 193 30786.88 76.29 43627.93 88888.00 2010-07-12 16:04:20.000 193 30786.87 76.28 43627.93 53391.09 2010-07-12 16:04:21.000 193 30786.92 76.25 43627.94 88888.00 2010-07-12 16:04:22.000 193 30786.95 76.22 43627.91 88888.00 2010-07-12 16:04:23.000 193 30786.92 76.27 43627.92 88888.00 2010-07-12 16:04:24.000 193 30786.93 76.29 43627.96 88888.00 2010-07-12 16:04:25.000 193 30786.97 76.29 43627.98 53391.08 2010-07-12 16:04:26.000 193 30786.98 76.30 43627.97 88888.00 2010-07-12 16:04:27.000 193 30786.96 76.33 43627.95 88888.00 2010-07-12 16:04:28.000 193 30786.92 76.30 43627.92 88888.00 2010-07-12 16:04:29.000 193 30786.94 76.33 43627.93 88888.00 2010-07-12 16:04:30.000 193 30786.95 76.31 43627.91 53391.11 2010-07-12 16:04:31.000 193 30786.95 76.33 43627.89 88888.00 2010-07-12 16:04:32.000 193 30786.92 76.31 43627.87 88888.00 2010-07-12 16:04:33.000 193 30786.86 76.30 43627.96 88888.00 2010-07-12 16:04:34.000 193 30786.70 76.29 43628.14 88888.00 2010-07-12 16:04:35.000 193 30786.68 76.28 43628.14 53391.07 2010-07-12 16:04:36.000 193 30786.70 76.30 43628.18 88888.00 2010-07-12 16:04:37.000 193 30786.72 76.28 43628.17 88888.00 2010-07-12 16:04:38.000 193 30786.91 76.29 43627.97 88888.00 2010-07-12 16:04:39.000 193 30786.92 76.29 43627.95 88888.00 2010-07-12 16:04:40.000 193 30786.79 76.25 43628.09 53391.13 2010-07-12 16:04:41.000 193 30786.67 76.25 43628.20 88888.00 2010-07-12 16:04:42.000 193 30786.66 76.26 43628.23 88888.00 2010-07-12 16:04:43.000 193 30786.67 76.21 43628.21 88888.00 2010-07-12 16:04:44.000 193 30786.69 76.20 43628.16 88888.00 2010-07-12 16:04:45.000 193 30786.86 76.22 43627.98 53391.17 2010-07-12 16:04:46.000 193 30786.90 76.26 43627.91 88888.00 2010-07-12 16:04:47.000 193 30786.91 76.27 43627.92 88888.00 2010-07-12 16:04:48.000 193 30786.92 76.23 43627.90 88888.00 2010-07-12 16:04:49.000 193 30786.93 76.19 43627.89 88888.00 2010-07-12 16:04:50.000 193 30786.94 76.22 43627.95 53391.09 2010-07-12 16:04:51.000 193 30786.91 76.23 43627.94 88888.00 2010-07-12 16:04:52.000 193 30786.87 76.17 43627.96 88888.00 2010-07-12 16:04:53.000 193 30786.86 76.21 43627.95 88888.00 2010-07-12 16:04:54.000 193 30786.87 76.19 43627.92 88888.00 2010-07-12 16:04:55.000 193 30786.88 76.20 43627.88 53391.10 2010-07-12 16:04:56.000 193 30786.89 76.23 43627.91 88888.00 2010-07-12 16:04:57.000 193 30786.85 76.24 43627.89 88888.00 2010-07-12 16:04:58.000 193 30786.85 76.27 43627.93 88888.00 2010-07-12 16:04:59.000 193 30786.87 76.23 43627.92 88888.00 2010-07-12 16:05:00.000 193 30786.87 76.24 43627.94 53391.08 2010-07-12 16:05:01.000 193 30786.89 76.23 43627.93 88888.00 2010-07-12 16:05:02.000 193 30786.89 76.24 43627.95 88888.00 2010-07-12 16:05:03.000 193 30786.90 76.27 43627.94 88888.00 2010-07-12 16:05:04.000 193 30786.93 76.24 43627.86 88888.00 2010-07-12 16:05:05.000 193 30786.88 76.20 43627.80 53391.08 2010-07-12 16:05:06.000 193 30786.87 76.20 43627.82 88888.00 2010-07-12 16:05:07.000 193 30786.87 76.18 43627.87 88888.00 2010-07-12 16:05:08.000 193 30786.90 76.18 43627.88 88888.00 2010-07-12 16:05:09.000 193 30786.88 76.18 43627.86 88888.00 2010-07-12 16:05:10.000 193 30786.84 76.19 43627.84 53391.06 2010-07-12 16:05:11.000 193 30786.86 76.19 43627.85 88888.00 2010-07-12 16:05:12.000 193 30786.88 76.18 43627.86 88888.00 2010-07-12 16:05:13.000 193 30786.87 76.16 43627.84 88888.00 2010-07-12 16:05:14.000 193 30786.90 76.17 43627.87 88888.00 2010-07-12 16:05:15.000 193 30786.93 76.20 43627.87 53391.05 2010-07-12 16:05:16.000 193 30786.92 76.21 43627.89 88888.00 2010-07-12 16:05:17.000 193 30786.91 76.19 43627.85 88888.00 2010-07-12 16:05:18.000 193 30786.88 76.16 43627.89 88888.00 2010-07-12 16:05:19.000 193 30786.88 76.14 43627.90 88888.00 2010-07-12 16:05:20.000 193 30786.87 76.13 43627.90 53391.09 2010-07-12 16:05:21.000 193 30786.87 76.11 43627.91 88888.00 2010-07-12 16:05:22.000 193 30786.88 76.11 43627.85 88888.00 2010-07-12 16:05:23.000 193 30786.88 76.07 43627.77 88888.00 2010-07-12 16:05:24.000 193 30786.86 76.11 43627.81 88888.00 2010-07-12 16:05:25.000 193 30786.86 76.14 43627.85 53391.09 2010-07-12 16:05:26.000 193 30786.86 76.17 43627.83 88888.00 2010-07-12 16:05:27.000 193 30786.85 76.15 43627.78 88888.00 2010-07-12 16:05:28.000 193 30786.85 76.16 43627.79 88888.00 2010-07-12 16:05:29.000 193 30786.88 76.13 43627.80 88888.00 2010-07-12 16:05:30.000 193 30786.88 76.11 43627.82 53391.08 2010-07-12 16:05:31.000 193 30786.88 76.12 43627.80 88888.00 2010-07-12 16:05:32.000 193 30786.88 76.10 43627.80 88888.00 2010-07-12 16:05:33.000 193 30786.91 76.10 43627.80 88888.00 2010-07-12 16:05:34.000 193 30786.85 76.08 43627.82 88888.00 2010-07-12 16:05:35.000 193 30786.71 76.11 43627.98 53391.07 2010-07-12 16:05:36.000 193 30786.76 76.10 43627.96 88888.00 2010-07-12 16:05:37.000 193 30787.02 76.08 43627.59 88888.00 2010-07-12 16:05:38.000 193 30787.12 76.08 43627.48 88888.00 2010-07-12 16:05:39.000 193 30787.02 76.09 43627.63 88888.00 2010-07-12 16:05:40.000 193 30786.71 76.09 43628.00 53390.98 2010-07-12 16:05:41.000 193 30786.68 76.10 43628.07 88888.00 2010-07-12 16:05:42.000 193 30786.83 76.08 43627.87 88888.00 2010-07-12 16:05:43.000 193 30787.08 76.09 43627.52 88888.00 2010-07-12 16:05:44.000 193 30787.04 76.08 43627.55 88888.00 2010-07-12 16:05:45.000 193 30786.85 76.07 43627.85 53390.99 2010-07-12 16:05:46.000 193 30786.68 76.10 43628.10 88888.00 2010-07-12 16:05:47.000 193 30786.74 76.16 43628.08 88888.00 2010-07-12 16:05:48.000 193 30787.00 76.12 43627.76 88888.00 2010-07-12 16:05:49.000 193 30787.13 76.14 43627.56 88888.00 2010-07-12 16:05:50.000 193 30787.08 76.12 43627.62 53391.13 2010-07-12 16:05:51.000 193 30786.90 76.09 43627.85 88888.00 2010-07-12 16:05:52.000 193 30786.93 76.12 43627.88 88888.00 2010-07-12 16:05:53.000 193 30786.91 76.11 43627.83 88888.00 2010-07-12 16:05:54.000 193 30786.87 76.13 43627.87 88888.00 2010-07-12 16:05:55.000 193 30786.86 76.12 43627.88 53391.08 2010-07-12 16:05:56.000 193 30786.87 76.07 43627.88 88888.00 2010-07-12 16:05:57.000 193 30786.89 76.11 43627.91 88888.00 2010-07-12 16:05:58.000 193 30786.91 76.12 43627.94 88888.00 2010-07-12 16:05:59.000 193 30786.90 76.14 43627.93 88888.00 2010-07-12 16:06:00.000 193 30786.90 76.12 43627.90 53391.08 2010-07-12 16:06:01.000 193 30786.87 76.11 43627.94 88888.00 2010-07-12 16:06:02.000 193 30786.91 76.17 43627.92 88888.00 2010-07-12 16:06:03.000 193 30786.89 76.15 43627.85 88888.00 2010-07-12 16:06:04.000 193 30786.86 76.15 43627.80 88888.00 2010-07-12 16:06:05.000 193 30786.91 76.13 43627.85 53391.09 2010-07-12 16:06:06.000 193 30786.93 76.12 43627.85 88888.00 2010-07-12 16:06:07.000 193 30786.89 76.12 43627.90 88888.00 2010-07-12 16:06:08.000 193 30786.92 76.14 43627.91 88888.00 2010-07-12 16:06:09.000 193 30786.93 76.13 43627.88 88888.00 2010-07-12 16:06:10.000 193 30786.91 76.14 43627.83 53391.11 2010-07-12 16:06:11.000 193 30786.91 76.16 43627.80 88888.00 2010-07-12 16:06:12.000 193 30786.90 76.16 43627.84 88888.00 2010-07-12 16:06:13.000 193 30786.92 76.15 43627.85 88888.00 2010-07-12 16:06:14.000 193 30786.95 76.13 43627.86 88888.00 2010-07-12 16:06:15.000 193 30786.89 76.15 43627.90 53391.11 2010-07-12 16:06:16.000 193 30786.86 76.18 43627.90 88888.00 2010-07-12 16:06:17.000 193 30786.88 76.19 43627.89 88888.00 2010-07-12 16:06:18.000 193 30786.90 76.17 43627.90 88888.00 2010-07-12 16:06:19.000 193 30786.87 76.16 43627.92 88888.00 2010-07-12 16:06:20.000 193 30786.84 76.18 43627.93 53391.09 2010-07-12 16:06:21.000 193 30786.82 76.16 43627.88 88888.00 2010-07-12 16:06:22.000 193 30786.81 76.15 43627.87 88888.00 2010-07-12 16:06:23.000 193 30786.81 76.14 43627.85 88888.00 2010-07-12 16:06:24.000 193 30786.81 76.14 43627.84 88888.00 2010-07-12 16:06:25.000 193 30786.80 76.14 43627.83 53391.05 2010-07-12 16:06:26.000 193 30786.82 76.16 43627.83 88888.00 2010-07-12 16:06:27.000 193 30786.85 76.19 43627.85 88888.00 2010-07-12 16:06:28.000 193 30786.87 76.17 43627.91 88888.00 2010-07-12 16:06:29.000 193 30786.85 76.18 43627.95 88888.00 2010-07-12 16:06:30.000 193 30786.88 76.18 43627.95 53391.06 2010-07-12 16:06:31.000 193 30786.89 76.17 43627.96 88888.00 2010-07-12 16:06:32.000 193 30786.87 76.17 43627.98 88888.00 2010-07-12 16:06:33.000 193 30786.82 76.20 43627.99 88888.00 2010-07-12 16:06:34.000 193 30786.66 76.18 43628.15 88888.00 2010-07-12 16:06:35.000 193 30786.60 76.17 43628.21 53391.07 2010-07-12 16:06:36.000 193 30786.78 76.20 43627.98 88888.00 2010-07-12 16:06:37.000 193 30787.02 76.23 43627.72 88888.00 2010-07-12 16:06:38.000 193 30787.03 76.25 43627.75 88888.00 2010-07-12 16:06:39.000 193 30786.81 76.26 43628.03 88888.00 2010-07-12 16:06:40.000 193 30786.62 76.26 43628.29 53390.99 2010-07-12 16:06:41.000 193 30786.64 76.26 43628.24 88888.00 2010-07-12 16:06:42.000 193 30786.91 76.23 43627.82 88888.00 2010-07-12 16:06:43.000 193 30787.04 76.25 43627.68 88888.00 2010-07-12 16:06:44.000 193 30786.99 76.25 43627.73 88888.00 2010-07-12 16:06:45.000 193 30786.70 76.27 43628.07 53390.99 2010-07-12 16:06:46.000 193 30786.61 76.26 43628.16 88888.00 2010-07-12 16:06:47.000 193 30786.74 76.26 43627.98 88888.00 2010-07-12 16:06:48.000 193 30787.03 76.27 43627.68 88888.00 2010-07-12 16:06:49.000 193 30787.05 76.29 43627.73 88888.00 2010-07-12 16:06:50.000 193 30786.95 76.28 43627.88 53391.01 2010-07-12 16:06:51.000 193 30786.88 76.28 43628.00 88888.00 2010-07-12 16:06:52.000 193 30786.87 76.32 43628.03 88888.00 2010-07-12 16:06:53.000 193 30786.86 76.30 43628.01 88888.00 2010-07-12 16:06:54.000 193 30786.87 76.31 43628.01 88888.00 2010-07-12 16:06:55.000 193 30786.85 76.31 43628.00 53391.09 2010-07-12 16:06:56.000 193 30786.85 76.31 43627.97 88888.00 2010-07-12 16:06:57.000 193 30786.88 76.30 43627.99 88888.00 2010-07-12 16:06:58.000 193 30786.88 76.28 43627.99 88888.00 2010-07-12 16:06:59.000 193 30786.85 76.27 43628.00 88888.00 2010-07-12 16:07:00.000 193 30786.85 76.23 43628.04 53391.13 2010-07-12 16:07:01.000 193 30786.86 76.24 43628.04 88888.00 2010-07-12 16:07:02.000 193 30786.88 76.24 43628.02 88888.00 2010-07-12 16:07:03.000 193 30786.90 76.22 43628.00 88888.00 2010-07-12 16:07:04.000 193 30786.92 76.23 43628.02 88888.00 2010-07-12 16:07:05.000 193 30786.92 76.27 43627.98 53391.11 2010-07-12 16:07:06.000 193 30786.90 76.25 43627.96 88888.00 2010-07-12 16:07:07.000 193 30786.91 76.27 43627.92 88888.00 2010-07-12 16:07:08.000 193 30786.91 76.33 43627.93 88888.00 2010-07-12 16:07:09.000 193 30786.93 76.35 43627.93 88888.00 2010-07-12 16:07:10.000 193 30786.90 76.35 43627.88 53391.12 2010-07-12 16:07:11.000 193 30786.89 76.33 43627.87 88888.00 2010-07-12 16:07:12.000 193 30786.89 76.32 43627.89 88888.00 2010-07-12 16:07:13.000 193 30786.92 76.33 43627.89 88888.00 2010-07-12 16:07:14.000 193 30786.94 76.37 43627.92 88888.00 2010-07-12 16:07:15.000 193 30786.94 76.34 43627.91 53391.13 2010-07-12 16:07:16.000 193 30786.91 76.35 43627.93 88888.00 2010-07-12 16:07:17.000 193 30786.91 76.38 43627.95 88888.00 2010-07-12 16:07:18.000 193 30786.93 76.38 43627.99 88888.00 2010-07-12 16:07:19.000 193 30786.92 76.38 43628.03 88888.00 2010-07-12 16:07:20.000 193 30786.94 76.38 43628.01 53391.14 2010-07-12 16:07:21.000 193 30786.93 76.34 43627.98 88888.00 2010-07-12 16:07:22.000 193 30786.95 76.35 43627.92 88888.00 2010-07-12 16:07:23.000 193 30786.97 76.34 43627.92 88888.00 2010-07-12 16:07:24.000 193 30786.92 76.34 43628.00 88888.00 2010-07-12 16:07:25.000 193 30786.92 76.34 43627.98 53391.11 2010-07-12 16:07:26.000 193 30786.92 76.34 43627.91 88888.00 2010-07-12 16:07:27.000 193 30786.93 76.36 43627.95 88888.00 2010-07-12 16:07:28.000 193 30786.92 76.35 43628.01 88888.00 2010-07-12 16:07:29.000 193 30786.93 76.33 43628.01 88888.00 2010-07-12 16:07:30.000 193 30786.95 76.33 43628.04 53391.14 2010-07-12 16:07:31.000 193 30786.92 76.36 43628.00 88888.00 2010-07-12 16:07:32.000 193 30786.92 76.38 43627.96 88888.00 2010-07-12 16:07:33.000 193 30786.85 76.41 43628.07 88888.00 2010-07-12 16:07:34.000 193 30786.72 76.41 43628.32 88888.00 2010-07-12 16:07:35.000 193 30786.71 76.43 43628.28 53391.14 2010-07-12 16:07:36.000 193 30786.72 76.41 43628.30 88888.00 2010-07-12 16:07:37.000 193 30786.78 76.41 43628.31 88888.00 2010-07-12 16:07:38.000 193 30786.92 76.42 43628.11 88888.00 2010-07-12 16:07:39.000 193 30786.96 76.42 43628.01 88888.00 2010-07-12 16:07:40.000 193 30786.95 76.44 43627.99 53391.19 2010-07-12 16:07:41.000 193 30786.94 76.43 43627.95 88888.00 2010-07-12 16:07:42.000 193 30786.94 76.44 43627.97 88888.00 2010-07-12 16:07:43.000 193 30786.92 76.49 43627.97 88888.00 2010-07-12 16:07:44.000 193 30786.92 76.44 43627.97 88888.00 2010-07-12 16:07:45.000 193 30786.90 76.44 43627.94 53391.13 2010-07-12 16:07:46.000 193 30786.88 76.44 43627.92 88888.00 2010-07-12 16:07:47.000 193 30786.87 76.44 43627.95 88888.00 2010-07-12 16:07:48.000 193 30786.89 76.47 43627.97 88888.00 2010-07-12 16:07:49.000 193 30786.90 76.52 43627.95 88888.00 2010-07-12 16:07:50.000 193 30786.92 76.48 43627.98 53391.14 2010-07-12 16:07:51.000 193 30786.91 76.49 43627.97 88888.00 2010-07-12 16:07:52.000 193 30786.93 76.48 43627.98 88888.00 2010-07-12 16:07:53.000 193 30786.91 76.45 43627.96 88888.00 2010-07-12 16:07:54.000 193 30786.88 76.43 43627.99 88888.00 2010-07-12 16:07:55.000 193 30786.87 76.44 43628.03 53391.11 2010-07-12 16:07:56.000 193 30786.87 76.45 43628.02 88888.00 2010-07-12 16:07:57.000 193 30786.89 76.45 43627.97 88888.00 2010-07-12 16:07:58.000 193 30786.89 76.42 43627.96 88888.00 2010-07-12 16:07:59.000 193 30786.90 76.41 43628.02 88888.00 2010-07-12 16:08:00.000 193 30786.89 76.42 43628.00 53391.11 2010-07-12 16:08:01.000 193 30786.88 76.42 43627.97 88888.00 2010-07-12 16:08:02.000 193 30786.84 76.43 43628.04 88888.00 2010-07-12 16:08:03.000 193 30786.87 76.42 43627.99 88888.00 2010-07-12 16:08:04.000 193 30786.84 76.45 43627.98 88888.00 2010-07-12 16:08:05.000 193 30786.88 76.46 43627.95 53391.17 2010-07-12 16:08:06.000 193 30786.90 76.43 43627.94 88888.00 2010-07-12 16:08:07.000 193 30786.85 76.40 43627.95 88888.00 2010-07-12 16:08:08.000 193 30786.85 76.40 43627.96 88888.00 2010-07-12 16:08:09.000 193 30786.87 76.41 43627.92 88888.00 2010-07-12 16:08:10.000 193 30786.89 76.39 43627.88 53391.12 2010-07-12 16:08:11.000 193 30786.95 76.47 43627.87 88888.00 2010-07-12 16:08:12.000 193 30786.85 76.37 43627.91 88888.00 2010-07-12 16:08:13.000 193 30786.82 76.39 43628.02 88888.00 2010-07-12 16:08:14.000 193 30786.86 76.38 43628.09 88888.00 2010-07-12 16:08:15.000 193 30786.92 76.41 43628.07 53391.11 2010-07-12 16:08:16.000 193 30786.94 76.43 43628.07 88888.00 2010-07-12 16:08:17.000 193 30786.94 76.39 43628.09 88888.00 2010-07-12 16:08:18.000 193 30786.94 76.37 43628.07 88888.00 2010-07-12 16:08:19.000 193 30786.91 76.36 43628.11 88888.00 2010-07-12 16:08:20.000 193 30786.96 76.37 43628.13 53391.16 2010-07-12 16:08:21.000 193 30786.97 76.39 43628.08 88888.00 2010-07-12 16:08:22.000 193 30786.97 76.37 43628.02 88888.00 2010-07-12 16:08:23.000 193 30786.97 76.39 43628.04 88888.00 2010-07-12 16:08:24.000 193 30786.97 76.42 43628.04 88888.00 2010-07-12 16:08:25.000 193 30786.99 76.42 43628.01 53391.19 2010-07-12 16:08:26.000 193 30786.96 76.39 43627.98 88888.00 2010-07-12 16:08:27.000 193 30786.97 76.37 43628.03 88888.00 2010-07-12 16:08:28.000 193 30786.95 76.41 43628.05 88888.00 2010-07-12 16:08:29.000 193 30786.93 76.42 43628.06 88888.00 2010-07-12 16:08:30.000 193 30786.92 76.42 43628.04 53391.18 2010-07-12 16:08:31.000 193 30786.93 76.39 43628.06 88888.00 2010-07-12 16:08:32.000 193 30786.93 76.44 43628.11 88888.00 2010-07-12 16:08:33.000 193 30786.93 76.44 43628.15 88888.00 2010-07-12 16:08:34.000 193 30786.90 76.53 43628.28 88888.00 2010-07-12 16:08:35.000 193 30786.89 76.54 43628.26 53391.18 2010-07-12 16:08:36.000 193 30786.92 76.51 43628.27 88888.00 2010-07-12 16:08:37.000 193 30786.93 76.50 43628.26 88888.00 2010-07-12 16:08:38.000 193 30786.96 76.42 43628.10 88888.00 2010-07-12 16:08:39.000 193 30786.97 76.42 43628.08 88888.00 2010-07-12 16:08:40.000 193 30786.91 76.52 43628.15 53391.27 2010-07-12 16:08:41.000 193 30786.86 76.58 43628.20 88888.00 2010-07-12 16:08:42.000 193 30786.89 76.58 43628.17 88888.00 2010-07-12 16:08:43.000 193 30786.94 76.56 43628.19 88888.00 2010-07-12 16:08:44.000 193 30786.97 76.51 43628.19 88888.00 2010-07-12 16:08:45.000 193 30786.97 76.42 43628.08 53391.30 2010-07-12 16:08:46.000 193 30786.96 76.39 43628.11 88888.00 2010-07-12 16:08:47.000 193 30787.03 76.42 43628.15 88888.00 2010-07-12 16:08:48.000 193 30787.06 76.45 43628.16 88888.00 2010-07-12 16:08:49.000 193 30787.08 76.47 43628.11 88888.00 2010-07-12 16:08:50.000 193 30787.11 76.52 43628.07 53391.23 2010-07-12 16:08:51.000 193 30787.01 76.43 43628.06 88888.00 2010-07-12 16:08:52.000 193 30787.03 76.37 43628.06 88888.00 2010-07-12 16:08:53.000 193 30787.05 76.39 43628.11 88888.00 2010-07-12 16:08:54.000 193 30787.01 76.41 43628.10 88888.00 2010-07-12 16:08:55.000 193 30787.00 76.35 43628.04 53391.17 2010-07-12 16:08:56.000 193 30786.98 76.39 43628.04 88888.00 2010-07-12 16:08:57.000 193 30786.98 76.39 43628.03 88888.00 2010-07-12 16:08:58.000 193 30786.99 76.38 43628.06 88888.00 2010-07-12 16:08:59.000 193 30786.97 76.41 43628.08 88888.00 2010-07-12 16:09:00.000 193 30786.90 76.43 43628.09 53391.17 2010-07-12 16:09:01.000 193 30786.96 76.41 43628.06 88888.00 2010-07-12 16:09:02.000 193 30786.95 76.43 43628.12 88888.00 2010-07-12 16:09:03.000 193 30786.90 76.43 43628.17 88888.00 2010-07-12 16:09:04.000 193 30786.91 76.40 43628.15 88888.00 2010-07-12 16:09:05.000 193 30786.89 76.47 43628.15 53391.19 2010-07-12 16:09:06.000 193 30786.94 76.49 43628.08 88888.00 2010-07-12 16:09:07.000 193 30786.96 76.49 43628.10 88888.00 2010-07-12 16:09:08.000 193 30786.94 76.50 43628.11 88888.00 2010-07-12 16:09:09.000 193 30786.93 76.48 43628.14 88888.00 2010-07-12 16:09:10.000 193 30786.95 76.48 43628.16 53391.18 2010-07-12 16:09:11.000 193 30786.95 76.46 43628.13 88888.00 2010-07-12 16:09:12.000 193 30786.97 76.47 43628.13 88888.00 2010-07-12 16:09:13.000 193 30786.94 76.44 43628.10 88888.00 2010-07-12 16:09:14.000 193 30786.96 76.46 43628.08 88888.00 2010-07-12 16:09:15.000 193 30786.98 76.50 43628.08 53391.18 2010-07-12 16:09:16.000 193 30786.98 76.51 43628.10 88888.00 2010-07-12 16:09:17.000 193 30786.97 76.49 43628.17 88888.00 2010-07-12 16:09:18.000 193 30787.01 76.46 43628.21 88888.00 2010-07-12 16:09:19.000 193 30786.96 76.46 43628.20 88888.00 2010-07-12 16:09:20.000 193 30786.93 76.44 43628.20 53391.21 2010-07-12 16:09:21.000 193 30786.99 76.43 43628.23 88888.00 2010-07-12 16:09:22.000 193 30786.97 76.44 43628.18 88888.00 2010-07-12 16:09:23.000 193 30786.96 76.43 43628.16 88888.00 2010-07-12 16:09:24.000 193 30786.99 76.47 43628.17 88888.00 2010-07-12 16:09:25.000 193 30786.97 76.46 43628.15 53391.22 2010-07-12 16:09:26.000 193 30787.02 76.44 43628.13 88888.00 2010-07-12 16:09:27.000 193 30787.01 76.47 43628.12 88888.00 2010-07-12 16:09:28.000 193 30787.00 76.50 43628.14 88888.00 2010-07-12 16:09:29.000 193 30787.00 76.50 43628.13 88888.00 2010-07-12 16:09:30.000 193 30787.02 76.47 43628.10 53391.24 2010-07-12 16:09:31.000 193 30787.01 76.43 43628.08 88888.00 2010-07-12 16:09:32.000 193 30787.01 76.41 43628.09 88888.00 2010-07-12 16:09:33.000 193 30787.04 76.40 43628.12 88888.00 2010-07-12 16:09:34.000 193 30787.03 76.47 43628.15 88888.00 2010-07-12 16:09:35.000 193 30787.00 76.56 43628.29 53391.26 2010-07-12 16:09:36.000 193 30787.01 76.55 43628.27 88888.00 2010-07-12 16:09:37.000 193 30787.08 76.36 43628.03 88888.00 2010-07-12 16:09:38.000 193 30787.11 76.29 43627.97 88888.00 2010-07-12 16:09:39.000 193 30787.07 76.35 43627.99 88888.00 2010-07-12 16:09:40.000 193 30786.98 76.54 43628.22 53391.15 2010-07-12 16:09:41.000 193 30786.99 76.57 43628.26 88888.00 2010-07-12 16:09:42.000 193 30787.05 76.48 43628.14 88888.00 2010-07-12 16:09:43.000 193 30787.12 76.34 43627.96 88888.00 2010-07-12 16:09:44.000 193 30787.14 76.32 43627.96 88888.00 2010-07-12 16:09:45.000 193 30787.04 76.47 43628.11 53391.16 2010-07-12 16:09:46.000 193 30787.00 76.66 43628.29 88888.00 2010-07-12 16:09:47.000 193 30787.04 76.67 43628.27 88888.00 2010-07-12 16:09:48.000 193 30787.12 76.49 43628.00 88888.00 2010-07-12 16:09:49.000 193 30787.13 76.37 43627.86 88888.00 2010-07-12 16:09:50.000 193 30787.11 76.43 43627.92 53391.35 2010-07-12 16:09:51.000 193 30787.10 76.50 43628.06 88888.00 2010-07-12 16:09:52.000 193 30787.08 76.52 43628.04 88888.00 2010-07-12 16:09:53.000 193 30787.06 76.50 43628.07 88888.00 2010-07-12 16:09:54.000 193 30787.10 76.49 43628.08 88888.00 2010-07-12 16:09:55.000 193 30787.13 76.49 43628.05 53391.30 2010-07-12 16:09:56.000 193 30787.15 76.48 43628.00 88888.00 2010-07-12 16:09:57.000 193 30787.21 76.54 43627.97 88888.00 2010-07-12 16:09:58.000 193 30787.18 76.56 43628.00 88888.00 2010-07-12 16:09:59.000 193 30787.15 76.51 43628.03 88888.00 2010-07-12 16:10:00.000 193 30787.12 76.50 43628.07 53391.22 2010-07-12 16:10:01.000 193 30787.09 76.50 43628.12 88888.00 2010-07-12 16:10:02.000 193 30787.10 76.50 43628.15 88888.00 2010-07-12 16:10:03.000 193 30787.10 76.48 43628.14 88888.00 2010-07-12 16:10:04.000 193 30787.08 76.48 43628.13 88888.00 2010-07-12 16:10:05.000 193 30787.08 76.50 43628.12 53391.27 2010-07-12 16:10:06.000 193 30787.06 76.53 43628.11 88888.00 2010-07-12 16:10:07.000 193 30787.06 76.55 43628.07 88888.00 2010-07-12 16:10:08.000 193 30787.10 76.55 43628.05 88888.00 2010-07-12 16:10:09.000 193 30787.05 76.52 43628.09 88888.00 2010-07-12 16:10:10.000 193 30786.98 76.49 43628.08 53391.25 2010-07-12 16:10:11.000 193 30786.98 76.50 43628.07 88888.00 2010-07-12 16:10:12.000 193 30787.01 76.48 43628.09 88888.00 2010-07-12 16:10:13.000 193 30787.03 76.50 43628.08 88888.00 2010-07-12 16:10:14.000 193 30787.00 76.51 43628.05 88888.00 2010-07-12 16:10:15.000 193 30786.99 76.48 43628.03 53391.24 2010-07-12 16:10:16.000 193 30787.01 76.51 43628.04 88888.00 2010-07-12 16:10:17.000 193 30786.99 76.53 43628.06 88888.00 2010-07-12 16:10:18.000 193 30787.00 76.53 43628.06 88888.00 2010-07-12 16:10:19.000 193 30787.01 76.54 43628.05 88888.00 2010-07-12 16:10:20.000 193 30787.00 76.53 43628.04 53391.22 2010-07-12 16:10:21.000 193 30787.00 76.57 43628.03 88888.00 2010-07-12 16:10:22.000 193 30786.99 76.50 43628.03 88888.00 2010-07-12 16:10:23.000 193 30786.99 76.48 43628.03 88888.00 2010-07-12 16:10:24.000 193 30787.01 76.49 43628.00 88888.00 2010-07-12 16:10:25.000 193 30787.02 76.48 43628.03 53391.23 2010-07-12 16:10:26.000 193 30787.01 76.50 43628.07 88888.00 2010-07-12 16:10:27.000 193 30787.00 76.52 43628.09 88888.00 2010-07-12 16:10:28.000 193 30787.01 76.52 43628.07 88888.00 2010-07-12 16:10:29.000 193 30787.02 76.48 43628.07 88888.00 2010-07-12 16:10:30.000 193 30787.00 76.46 43628.02 53391.22 2010-07-12 16:10:31.000 193 30786.98 76.47 43628.04 88888.00 2010-07-12 16:10:32.000 193 30786.98 76.47 43628.05 88888.00 2010-07-12 16:10:33.000 193 30787.00 76.46 43628.09 88888.00 2010-07-12 16:10:34.000 193 30786.93 76.57 43628.18 88888.00 2010-07-12 16:10:35.000 193 30786.92 76.60 43628.17 53391.22 2010-07-12 16:10:36.000 193 30786.97 76.51 43628.01 88888.00 2010-07-12 16:10:37.000 193 30787.01 76.35 43627.88 88888.00 2010-07-12 16:10:38.000 193 30786.98 76.34 43627.92 88888.00 2010-07-12 16:10:39.000 193 30786.94 76.48 43628.08 88888.00 2010-07-12 16:10:40.000 193 30786.89 76.60 43628.19 53391.12 2010-07-12 16:10:41.000 193 30786.87 76.56 43628.18 88888.00 2010-07-12 16:10:42.000 193 30786.95 76.38 43627.95 88888.00 2010-07-12 16:10:43.000 193 30786.99 76.34 43627.84 88888.00 2010-07-12 16:10:44.000 193 30786.94 76.42 43627.90 88888.00 2010-07-12 16:10:45.000 193 30786.89 76.61 43628.13 53391.10 2010-07-12 16:10:46.000 193 30786.88 76.62 43628.19 88888.00 2010-07-12 16:10:47.000 193 30786.90 76.50 43628.08 88888.00 2010-07-12 16:10:48.000 193 30786.97 76.33 43627.92 88888.00 2010-07-12 16:10:49.000 193 30787.01 76.33 43627.85 88888.00 2010-07-12 16:10:50.000 193 30786.96 76.41 43627.98 53391.19 2010-07-12 16:10:51.000 193 30786.92 76.45 43628.04 88888.00 2010-07-12 16:10:52.000 193 30786.95 76.48 43628.03 88888.00 2010-07-12 16:10:53.000 193 30786.94 76.46 43628.03 88888.00 2010-07-12 16:10:54.000 193 30786.92 76.45 43628.02 88888.00 2010-07-12 16:10:55.000 193 30786.92 76.45 43628.03 53391.23 2010-07-12 16:10:56.000 193 30786.93 76.43 43627.99 88888.00 2010-07-12 16:10:57.000 193 30786.91 76.40 43627.97 88888.00 2010-07-12 16:10:58.000 193 30786.95 76.42 43627.99 88888.00 2010-07-12 16:10:59.000 193 30786.97 76.47 43628.00 88888.00 2010-07-12 16:11:00.000 193 30786.97 76.48 43627.98 53391.19 2010-07-12 16:11:01.000 193 30786.98 76.50 43627.94 88888.00 2010-07-12 16:11:02.000 193 30787.00 76.52 43627.96 88888.00 2010-07-12 16:11:03.000 193 30786.96 76.51 43628.00 88888.00 2010-07-12 16:11:04.000 193 30786.97 76.49 43628.01 88888.00 2010-07-12 16:11:05.000 193 30786.99 76.50 43627.99 53391.23 2010-07-12 16:11:06.000 193 30786.94 76.49 43627.94 88888.00 2010-07-12 16:11:07.000 193 30786.93 76.51 43627.95 88888.00 2010-07-12 16:11:08.000 193 30786.97 76.53 43628.02 88888.00 2010-07-12 16:11:09.000 193 30786.97 76.54 43627.99 88888.00 2010-07-12 16:11:10.000 193 30786.95 76.51 43627.95 53391.20 2010-07-12 16:11:11.000 193 30786.93 76.49 43627.99 88888.00 2010-07-12 16:11:12.000 193 30786.96 76.49 43627.96 88888.00 2010-07-12 16:11:13.000 193 30787.02 76.54 43627.84 88888.00 2010-07-12 16:11:14.000 193 30786.97 76.53 43627.86 88888.00 2010-07-12 16:11:15.000 193 30786.97 76.49 43627.93 53391.21 2010-07-12 16:11:16.000 193 30786.93 76.51 43628.01 88888.00 2010-07-12 16:11:17.000 193 30786.92 76.51 43628.01 88888.00 2010-07-12 16:11:18.000 193 30786.90 76.49 43628.00 88888.00 2010-07-12 16:11:19.000 193 30786.91 76.48 43628.01 88888.00 2010-07-12 16:11:20.000 193 30786.91 76.50 43628.00 53391.25 2010-07-12 16:11:21.000 193 30786.91 76.48 43627.97 88888.00 2010-07-12 16:11:22.000 193 30786.92 76.49 43627.98 88888.00 2010-07-12 16:11:23.000 193 30786.97 76.48 43627.98 88888.00 2010-07-12 16:11:24.000 193 30786.93 76.47 43627.98 88888.00 2010-07-12 16:11:25.000 193 30786.90 76.50 43628.01 53391.23 2010-07-12 16:11:26.000 193 30786.89 76.53 43627.99 88888.00 2010-07-12 16:11:27.000 193 30786.86 76.52 43627.95 88888.00 2010-07-12 16:11:28.000 193 30786.86 76.49 43627.96 88888.00 2010-07-12 16:11:29.000 193 30786.92 76.47 43627.98 88888.00 2010-07-12 16:11:30.000 193 30786.93 76.47 43627.98 53391.19 2010-07-12 16:11:31.000 193 30786.90 76.44 43627.94 88888.00 2010-07-12 16:11:32.000 193 30786.90 76.47 43627.95 88888.00 2010-07-12 16:11:33.000 193 30786.85 76.50 43628.06 88888.00 2010-07-12 16:11:34.000 193 30786.82 76.54 43628.16 88888.00 2010-07-12 16:11:35.000 193 30786.81 76.53 43628.21 53391.20 2010-07-12 16:11:36.000 193 30786.81 76.54 43628.23 88888.00 2010-07-12 16:11:37.000 193 30786.88 76.57 43628.18 88888.00 2010-07-12 16:11:38.000 193 30786.95 76.50 43628.06 88888.00 2010-07-12 16:11:39.000 193 30786.91 76.52 43628.04 88888.00 2010-07-12 16:11:40.000 193 30786.87 76.54 43628.04 53391.24 2010-07-12 16:11:41.000 193 30786.87 76.51 43628.04 88888.00 2010-07-12 16:11:42.000 193 30786.90 76.50 43628.04 88888.00 2010-07-12 16:11:43.000 193 30786.90 76.47 43627.99 88888.00 2010-07-12 16:11:44.000 193 30786.93 76.46 43627.97 88888.00 2010-07-12 16:11:45.000 193 30786.91 76.44 43627.97 53391.19 2010-07-12 16:11:46.000 193 30786.89 76.43 43627.97 88888.00 2010-07-12 16:11:47.000 193 30786.92 76.42 43627.96 88888.00 2010-07-12 16:11:48.000 193 30786.95 76.39 43627.97 88888.00 2010-07-12 16:11:49.000 193 30786.94 76.44 43627.98 88888.00 2010-07-12 16:11:50.000 193 30786.90 76.44 43627.97 53391.19 2010-07-12 16:11:51.000 193 30786.89 76.46 43627.97 88888.00 2010-07-12 16:11:52.000 193 30786.90 76.45 43628.00 88888.00 2010-07-12 16:11:53.000 193 30786.91 76.44 43628.09 88888.00 2010-07-12 16:11:54.000 193 30786.91 76.42 43628.05 88888.00 2010-07-12 16:11:55.000 193 30786.93 76.37 43628.02 53391.22 2010-07-12 16:11:56.000 193 30786.91 76.33 43628.06 88888.00 2010-07-12 16:11:57.000 193 30786.91 76.34 43628.05 88888.00 2010-07-12 16:11:58.000 193 30786.91 76.38 43628.04 88888.00 2010-07-12 16:11:59.000 193 30786.93 76.37 43628.07 88888.00 2010-07-12 16:12:00.000 193 30786.96 76.36 43628.07 53391.19 2010-07-12 16:12:01.000 193 30786.94 76.29 43628.09 88888.00 2010-07-12 16:12:02.000 193 30786.85 76.25 43628.15 88888.00 2010-07-12 16:12:03.000 193 30786.97 76.37 43628.02 88888.00 2010-07-12 16:12:04.000 193 30786.95 76.36 43627.98 88888.00 2010-07-12 16:12:05.000 193 30786.94 76.42 43627.98 53391.29 2010-07-12 16:12:06.000 193 30786.94 76.41 43627.97 88888.00 2010-07-12 16:12:07.000 193 30786.97 76.36 43627.93 88888.00 2010-07-12 16:12:08.000 193 30786.97 76.37 43627.97 88888.00 2010-07-12 16:12:09.000 193 30786.92 76.40 43628.00 88888.00 2010-07-12 16:12:10.000 193 30786.93 76.42 43628.09 53391.24 2010-07-12 16:12:11.000 193 30786.92 76.42 43628.07 88888.00 2010-07-12 16:12:12.000 193 30786.91 76.41 43628.04 88888.00 2010-07-12 16:12:13.000 193 30786.98 76.39 43628.06 88888.00 2010-07-12 16:12:14.000 193 30786.98 76.36 43628.03 88888.00 2010-07-12 16:12:15.000 193 30787.00 76.41 43628.03 53391.24 2010-07-12 16:12:16.000 193 30786.97 76.40 43628.02 88888.00 2010-07-12 16:12:17.000 193 30786.97 76.39 43628.02 88888.00 2010-07-12 16:12:18.000 193 30786.98 76.39 43628.10 88888.00 2010-07-12 16:12:19.000 193 30786.97 76.38 43628.14 88888.00 2010-07-12 16:12:20.000 193 30786.96 76.37 43628.13 53391.24 2010-07-12 16:12:21.000 193 30786.99 76.38 43628.11 88888.00 2010-07-12 16:12:22.000 193 30786.97 76.37 43628.06 88888.00 2010-07-12 16:12:23.000 193 30786.97 76.37 43628.11 88888.00 2010-07-12 16:12:24.000 193 30786.98 76.37 43628.17 88888.00 2010-07-12 16:12:25.000 193 30786.97 76.36 43628.13 53391.25 2010-07-12 16:12:26.000 193 30786.98 76.34 43628.08 88888.00 2010-07-12 16:12:27.000 193 30786.98 76.36 43628.03 88888.00 2010-07-12 16:12:28.000 193 30786.97 76.34 43628.02 88888.00 2010-07-12 16:12:29.000 193 30786.97 76.36 43628.06 88888.00 2010-07-12 16:12:30.000 193 30787.03 76.39 43627.97 53391.27 2010-07-12 16:12:31.000 193 30787.01 76.32 43627.96 88888.00 2010-07-12 16:12:32.000 193 30786.98 76.33 43628.01 88888.00 2010-07-12 16:12:33.000 193 30786.93 76.35 43628.07 88888.00 2010-07-12 16:12:34.000 193 30786.94 76.39 43628.13 88888.00 2010-07-12 16:12:35.000 193 30786.95 76.38 43628.11 53391.23 2010-07-12 16:12:36.000 193 30786.92 76.32 43628.05 88888.00 2010-07-12 16:12:37.000 193 30786.90 76.34 43628.04 88888.00 2010-07-12 16:12:38.000 193 30786.88 76.36 43628.07 88888.00 2010-07-12 16:12:39.000 193 30786.88 76.38 43628.05 88888.00 2010-07-12 16:12:40.000 193 30786.85 76.39 43628.01 53391.21 2010-07-12 16:12:41.000 193 30786.86 76.38 43628.00 88888.00 2010-07-12 16:12:42.000 193 30786.85 76.36 43628.00 88888.00 2010-07-12 16:12:43.000 193 30786.85 76.40 43628.03 88888.00 2010-07-12 16:12:44.000 193 30786.85 76.38 43628.00 88888.00 2010-07-12 16:12:45.000 193 30786.84 76.36 43628.01 53391.17 2010-07-12 16:12:46.000 193 30786.86 76.39 43628.03 88888.00 2010-07-12 16:12:47.000 193 30786.88 76.35 43628.04 88888.00 2010-07-12 16:12:48.000 193 30786.90 76.35 43628.07 88888.00 2010-07-12 16:12:49.000 193 30786.87 76.36 43628.05 88888.00 2010-07-12 16:12:50.000 193 30786.87 76.39 43628.05 53391.17 2010-07-12 16:12:51.000 193 30786.88 76.37 43628.04 88888.00 2010-07-12 16:12:52.000 193 30786.82 76.32 43627.99 88888.00 2010-07-12 16:12:53.000 193 30786.81 76.29 43627.99 88888.00 2010-07-12 16:12:54.000 193 30786.82 76.30 43628.05 88888.00 2010-07-12 16:12:55.000 193 30786.80 76.31 43628.05 53391.12 2010-07-12 16:12:56.000 193 30786.73 76.32 43628.01 88888.00 2010-07-12 16:12:57.000 193 30786.72 76.33 43628.02 88888.00 2010-07-12 16:12:58.000 193 30786.71 76.36 43628.01 88888.00 2010-07-12 16:12:59.000 193 30786.66 76.33 43627.99 88888.00 2010-07-12 16:13:00.000 193 30786.68 76.33 43627.97 53391.05 2010-07-12 16:13:01.000 193 30786.69 76.33 43627.92 88888.00 2010-07-12 16:13:02.000 193 30786.63 76.35 43627.90 88888.00 2010-07-12 16:13:03.000 193 30786.63 76.39 43627.89 88888.00 2010-07-12 16:13:04.000 193 30786.65 76.38 43627.88 88888.00 2010-07-12 16:13:05.000 193 30786.64 76.39 43627.87 53390.97 2010-07-12 16:13:06.000 193 30786.64 76.42 43627.86 88888.00 2010-07-12 16:13:07.000 193 30786.65 76.40 43627.83 88888.00 2010-07-12 16:13:08.000 193 30786.65 76.44 43627.86 88888.00 2010-07-12 16:13:09.000 193 30786.65 76.45 43627.84 88888.00 2010-07-12 16:13:10.000 193 30786.64 76.46 43627.83 53390.89 2010-07-12 16:13:11.000 193 30786.68 76.50 43627.87 88888.00 2010-07-12 16:13:12.000 193 30786.74 76.50 43627.83 88888.00 2010-07-12 16:13:13.000 193 30786.78 76.51 43627.80 88888.00 2010-07-12 16:13:14.000 193 30786.78 76.50 43627.78 88888.00 2010-07-12 16:13:15.000 193 30786.79 76.52 43627.74 53390.93 2010-07-12 16:13:16.000 193 30786.78 76.52 43627.76 88888.00 2010-07-12 16:13:17.000 193 30786.79 76.50 43627.76 88888.00 2010-07-12 16:13:18.000 193 30786.86 76.46 43627.77 88888.00 2010-07-12 16:13:19.000 193 30786.89 76.43 43627.76 88888.00 2010-07-12 16:13:20.000 193 30786.90 76.42 43627.84 53391.00 2010-07-12 16:13:21.000 193 30786.93 76.39 43627.84 88888.00 2010-07-12 16:13:22.000 193 30786.96 76.38 43627.88 88888.00 2010-07-12 16:13:23.000 193 30786.92 76.37 43627.92 88888.00 2010-07-12 16:13:24.000 193 30786.94 76.37 43627.89 88888.00 2010-07-12 16:13:25.000 193 30786.94 76.36 43627.89 53391.08 2010-07-12 16:13:26.000 193 30786.95 76.33 43627.89 88888.00 2010-07-12 16:13:27.000 193 30786.97 76.35 43627.89 88888.00 2010-07-12 16:13:28.000 193 30786.99 76.34 43627.89 88888.00 2010-07-12 16:13:29.000 193 30786.95 76.35 43627.92 88888.00 2010-07-12 16:13:30.000 193 30786.80 76.20 43628.06 53391.12 2010-07-12 16:13:31.000 193 30786.84 76.22 43628.22 88888.00 2010-07-12 16:13:32.000 193 30786.96 76.31 43628.08 88888.00 2010-07-12 16:13:33.000 193 30786.97 76.30 43628.00 88888.00 2010-07-12 16:13:34.000 193 30786.95 76.27 43628.00 88888.00 2010-07-12 16:13:35.000 193 30786.93 76.22 43628.01 53391.22 2010-07-12 16:13:36.000 193 30786.94 76.22 43627.99 88888.00 2010-07-12 16:13:37.000 193 30786.94 76.19 43627.96 88888.00 2010-07-12 16:13:38.000 193 30786.94 76.16 43627.99 88888.00 2010-07-12 16:13:39.000 193 30786.95 76.22 43628.03 88888.00 2010-07-12 16:13:40.000 193 30786.89 76.23 43628.01 53391.22 2010-07-12 16:13:41.000 193 30786.88 76.23 43627.99 88888.00 2010-07-12 16:13:42.000 193 30786.90 76.24 43628.01 88888.00 2010-07-12 16:13:43.000 193 30786.91 76.25 43628.05 88888.00 2010-07-12 16:13:44.000 193 30786.92 76.30 43628.09 88888.00 2010-07-12 16:13:45.000 193 30786.89 76.25 43628.05 53391.24 2010-07-12 16:13:46.000 193 30786.90 76.23 43628.06 88888.00 2010-07-12 16:13:47.000 193 30786.91 76.31 43628.06 88888.00 2010-07-12 16:13:48.000 193 30786.93 76.32 43628.11 88888.00 2010-07-12 16:13:49.000 193 30786.95 76.33 43628.11 88888.00 2010-07-12 16:13:50.000 193 30786.98 76.31 43628.07 53391.25 2010-07-12 16:13:51.000 193 30786.95 76.27 43628.07 88888.00 2010-07-12 16:13:52.000 193 30786.91 76.32 43628.09 88888.00 2010-07-12 16:13:53.000 193 30786.88 76.33 43628.11 88888.00 2010-07-12 16:13:54.000 193 30786.96 76.39 43628.07 88888.00 2010-07-12 16:13:55.000 193 30786.96 76.40 43628.07 53391.26 2010-07-12 16:13:56.000 193 30786.88 76.38 43628.10 88888.00 2010-07-12 16:13:57.000 193 30786.88 76.36 43628.13 88888.00 2010-07-12 16:13:58.000 193 30786.88 76.35 43628.16 88888.00 2010-07-12 16:13:59.000 193 30786.90 76.34 43628.18 88888.00 2010-07-12 16:14:00.000 193 30786.92 76.36 43628.12 53391.24 2010-07-12 16:14:01.000 193 30786.91 76.39 43628.05 88888.00 2010-07-12 16:14:02.000 193 30786.92 76.39 43628.08 88888.00 2010-07-12 16:14:03.000 193 30786.89 76.40 43628.11 88888.00 2010-07-12 16:14:04.000 193 30786.89 76.39 43628.13 88888.00 2010-07-12 16:14:05.000 193 30786.88 76.41 43628.13 53391.23 2010-07-12 16:14:06.000 193 30786.89 76.42 43628.17 88888.00 2010-07-12 16:14:07.000 193 30786.88 76.42 43628.16 88888.00 2010-07-12 16:14:08.000 193 30786.84 76.39 43628.14 88888.00 2010-07-12 16:14:09.000 193 30786.83 76.36 43628.14 88888.00 2010-07-12 16:14:10.000 193 30786.81 76.34 43628.15 53391.28 2010-07-12 16:14:11.000 193 30786.86 76.37 43628.19 88888.00 2010-07-12 16:14:12.000 193 30786.92 76.43 43628.08 88888.00 2010-07-12 16:14:13.000 193 30786.81 76.38 43628.09 88888.00 2010-07-12 16:14:14.000 193 30786.78 76.35 43628.17 88888.00 2010-07-12 16:14:15.000 193 30786.82 76.31 43628.15 53391.18 2010-07-12 16:14:16.000 193 30786.85 76.29 43628.11 88888.00 2010-07-12 16:14:17.000 193 30786.85 76.31 43628.08 88888.00 2010-07-12 16:14:18.000 193 30786.84 76.34 43628.11 88888.00 2010-07-12 16:14:19.000 193 30786.83 76.31 43628.08 88888.00 2010-07-12 16:14:20.000 193 30786.82 76.32 43628.07 53391.23 2010-07-12 16:14:21.000 193 30786.82 76.32 43628.09 88888.00 2010-07-12 16:14:22.000 193 30786.82 76.36 43628.13 88888.00 2010-07-12 16:14:23.000 193 30786.81 76.35 43628.15 88888.00 2010-07-12 16:14:24.000 193 30786.81 76.32 43628.17 88888.00 2010-07-12 16:14:25.000 193 30786.79 76.29 43628.12 53391.20 2010-07-12 16:14:26.000 193 30786.83 76.30 43628.08 88888.00 2010-07-12 16:14:27.000 193 30786.84 76.31 43628.10 88888.00 2010-07-12 16:14:28.000 193 30786.84 76.30 43628.05 88888.00 2010-07-12 16:14:29.000 193 30786.81 76.29 43628.01 88888.00 2010-07-12 16:14:30.000 193 30786.81 76.31 43628.01 53391.18 2010-07-12 16:14:31.000 193 30786.83 76.31 43628.01 88888.00 2010-07-12 16:14:32.000 193 30786.84 76.30 43628.04 88888.00 2010-07-12 16:14:33.000 193 30786.81 76.29 43628.05 88888.00 2010-07-12 16:14:34.000 193 30786.84 76.26 43628.08 88888.00 2010-07-12 16:14:35.000 193 30786.83 76.26 43628.09 53391.20 2010-07-12 16:14:36.000 193 30786.79 76.26 43628.12 88888.00 2010-07-12 16:14:37.000 193 30786.87 76.31 43627.99 88888.00 2010-07-12 16:14:38.000 193 30786.83 76.27 43628.03 88888.00 2010-07-12 16:14:39.000 193 30786.83 76.26 43628.00 88888.00 2010-07-12 16:14:40.000 193 30786.83 76.26 43627.99 53391.17 2010-07-12 16:14:41.000 193 30786.84 76.26 43628.03 88888.00 2010-07-12 16:14:42.000 193 30786.83 76.27 43628.05 88888.00 2010-07-12 16:14:43.000 193 30786.83 76.27 43628.06 88888.00 2010-07-12 16:14:44.000 193 30786.80 76.31 43628.10 88888.00 2010-07-12 16:14:45.000 193 30786.76 76.31 43628.11 53391.21 2010-07-12 16:14:46.000 193 30786.77 76.28 43628.10 88888.00 2010-07-12 16:14:47.000 193 30786.78 76.31 43628.06 88888.00 2010-07-12 16:14:48.000 193 30786.81 76.33 43628.06 88888.00 2010-07-12 16:14:49.000 193 30786.81 76.31 43628.07 88888.00 2010-07-12 16:14:50.000 193 30786.80 76.29 43628.04 53391.22 2010-07-12 16:14:51.000 193 30786.79 76.33 43628.01 88888.00 2010-07-12 16:14:52.000 193 30786.81 76.34 43628.08 88888.00 2010-07-12 16:14:53.000 193 30786.76 76.26 43628.10 88888.00 2010-07-12 16:14:54.000 193 30786.79 76.29 43628.09 88888.00 2010-07-12 16:14:55.000 193 30786.81 76.28 43628.04 53391.20 2010-07-12 16:14:56.000 193 30786.81 76.29 43628.00 88888.00 2010-07-12 16:14:57.000 193 30786.80 76.28 43628.01 88888.00 2010-07-12 16:14:58.000 193 30786.79 76.30 43628.02 88888.00 2010-07-12 16:14:59.000 193 30786.79 76.30 43628.03 88888.00 2010-07-12 16:15:00.000 193 30786.84 76.31 43628.05 53391.18 2010-07-12 16:15:01.000 193 30786.86 76.35 43628.08 88888.00 2010-07-12 16:15:02.000 193 30786.87 76.30 43628.09 88888.00 2010-07-12 16:15:03.000 193 30786.87 76.26 43628.15 88888.00 2010-07-12 16:15:04.000 193 30786.85 76.24 43628.14 88888.00 2010-07-12 16:15:05.000 193 30786.88 76.24 43628.09 53391.21 2010-07-12 16:15:06.000 193 30786.86 76.25 43628.10 88888.00 2010-07-12 16:15:07.000 193 30786.86 76.24 43628.10 88888.00 2010-07-12 16:15:08.000 193 30786.92 76.27 43628.06 88888.00 2010-07-12 16:15:09.000 193 30786.88 76.23 43628.10 88888.00 2010-07-12 16:15:10.000 193 30786.86 76.21 43628.09 53391.23 2010-07-12 16:15:11.000 193 30786.87 76.24 43628.09 88888.00 2010-07-12 16:15:12.000 193 30786.88 76.26 43628.08 88888.00 2010-07-12 16:15:13.000 193 30786.90 76.31 43628.16 88888.00 2010-07-12 16:15:14.000 193 30786.86 76.27 43628.11 88888.00 2010-07-12 16:15:15.000 193 30786.87 76.29 43628.10 53391.21 2010-07-12 16:15:16.000 193 30786.87 76.30 43628.13 88888.00 2010-07-12 16:15:17.000 193 30786.88 76.33 43628.13 88888.00 2010-07-12 16:15:18.000 193 30786.87 76.32 43628.17 88888.00 2010-07-12 16:15:19.000 193 30786.85 76.27 43628.17 88888.00 2010-07-12 16:15:20.000 193 30786.85 76.25 43628.12 53391.21 2010-07-12 16:15:21.000 193 30786.84 76.23 43628.08 88888.00 2010-07-12 16:15:22.000 193 30786.85 76.19 43628.05 88888.00 2010-07-12 16:15:23.000 193 30786.84 76.16 43628.09 88888.00 2010-07-12 16:15:24.000 193 30786.86 76.16 43628.09 88888.00 2010-07-12 16:15:25.000 193 30786.84 76.18 43628.06 53391.22 2010-07-12 16:15:26.000 193 30786.87 76.16 43628.07 88888.00 2010-07-12 16:15:27.000 193 30786.86 76.13 43628.08 88888.00 2010-07-12 16:15:28.000 193 30786.87 76.13 43628.08 88888.00 2010-07-12 16:15:29.000 193 30786.84 76.16 43628.05 88888.00 2010-07-12 16:15:30.000 193 30786.85 76.14 43628.05 53391.24 2010-07-12 16:15:31.000 193 30786.85 76.15 43628.08 88888.00 2010-07-12 16:15:32.000 193 30786.83 76.16 43628.11 88888.00 2010-07-12 16:15:33.000 193 30786.85 76.14 43628.12 88888.00 2010-07-12 16:15:34.000 193 30786.85 76.13 43628.13 88888.00 2010-07-12 16:15:35.000 193 30786.85 76.13 43628.09 53391.23 2010-07-12 16:15:36.000 193 30786.83 76.14 43628.08 88888.00 2010-07-12 16:15:37.000 193 30786.79 76.12 43628.08 88888.00 2010-07-12 16:15:38.000 193 30786.81 76.09 43628.07 88888.00 2010-07-12 16:15:39.000 193 30786.83 76.10 43628.03 88888.00 2010-07-12 16:15:40.000 193 30786.85 76.09 43628.09 53391.24 2010-07-12 16:15:41.000 193 30786.83 76.08 43628.14 88888.00 2010-07-12 16:15:42.000 193 30786.81 76.05 43628.10 88888.00 2010-07-12 16:15:43.000 193 30786.81 76.05 43628.12 88888.00 2010-07-12 16:15:44.000 193 30786.86 76.10 43628.11 88888.00 2010-07-12 16:15:45.000 193 30786.84 76.09 43628.11 53391.20 2010-07-12 16:15:46.000 193 30786.85 76.06 43628.07 88888.00 2010-07-12 16:15:47.000 193 30786.87 76.05 43628.11 88888.00 2010-07-12 16:15:48.000 193 30786.88 76.00 43628.16 88888.00 2010-07-12 16:15:49.000 193 30786.87 76.03 43628.13 88888.00 2010-07-12 16:15:50.000 193 30786.89 76.02 43628.11 53391.21 2010-07-12 16:15:51.000 193 30786.93 75.95 43628.11 88888.00 2010-07-12 16:15:52.000 193 30786.91 75.98 43628.09 88888.00 2010-07-12 16:15:53.000 193 30786.89 76.01 43628.12 88888.00 2010-07-12 16:15:54.000 193 30786.89 76.00 43628.13 88888.00 2010-07-12 16:15:55.000 193 30786.89 76.00 43628.13 53391.23 2010-07-12 16:15:56.000 193 30786.89 76.01 43628.10 88888.00 2010-07-12 16:15:57.000 193 30786.87 76.03 43628.14 88888.00 2010-07-12 16:15:58.000 193 30786.88 76.02 43628.15 88888.00 2010-07-12 16:15:59.000 193 30786.88 76.05 43628.16 88888.00 2010-07-12 16:16:00.000 193 30786.88 76.03 43628.11 53391.27 2010-07-12 16:16:01.000 193 30786.90 76.00 43628.11 88888.00 2010-07-12 16:16:02.000 193 30786.94 76.05 43628.12 88888.00 2010-07-12 16:16:03.000 193 30786.95 76.06 43628.09 88888.00 2010-07-12 16:16:04.000 193 30786.90 76.00 43628.17 88888.00 2010-07-12 16:16:05.000 193 30786.88 75.95 43628.24 53391.29 2010-07-12 16:16:06.000 193 30786.93 75.97 43628.17 88888.00 2010-07-12 16:16:07.000 193 30786.94 75.98 43628.12 88888.00 2010-07-12 16:16:08.000 193 30786.94 76.01 43628.14 88888.00 2010-07-12 16:16:09.000 193 30786.90 76.03 43628.16 88888.00 2010-07-12 16:16:10.000 193 30786.95 76.01 43628.10 53391.34 2010-07-12 16:16:11.000 193 30786.96 76.02 43628.10 88888.00 2010-07-12 16:16:12.000 193 30786.92 76.01 43628.07 88888.00 2010-07-12 16:16:13.000 193 30786.92 76.00 43628.12 88888.00 2010-07-12 16:16:14.000 193 30786.94 76.02 43628.13 88888.00 2010-07-12 16:16:15.000 193 30786.97 76.01 43628.12 53391.29 2010-07-12 16:16:16.000 193 30786.97 75.97 43628.09 88888.00 2010-07-12 16:16:17.000 193 30786.95 75.98 43628.12 88888.00 2010-07-12 16:16:18.000 193 30786.96 76.00 43628.11 88888.00 2010-07-12 16:16:19.000 193 30786.97 75.98 43628.06 88888.00 2010-07-12 16:16:20.000 193 30786.95 76.00 43628.05 53391.34 2010-07-12 16:16:21.000 193 30786.92 76.02 43628.06 88888.00 2010-07-12 16:16:22.000 193 30786.90 75.99 43628.06 88888.00 2010-07-12 16:16:23.000 193 30786.90 75.94 43628.03 88888.00 2010-07-12 16:16:24.000 193 30786.94 75.98 43628.12 88888.00 2010-07-12 16:16:25.000 193 30786.95 75.94 43628.15 53391.32 2010-07-12 16:16:26.000 193 30786.93 75.92 43628.12 88888.00 2010-07-12 16:16:27.000 193 30786.95 75.92 43628.06 88888.00 2010-07-12 16:16:28.000 193 30786.95 75.96 43628.07 88888.00 2010-07-12 16:16:29.000 193 30786.97 75.97 43628.07 88888.00 2010-07-12 16:16:30.000 193 30786.98 75.97 43628.04 53391.32 2010-07-12 16:16:31.000 193 30786.99 75.97 43628.06 88888.00 2010-07-12 16:16:32.000 193 30786.98 75.98 43628.13 88888.00 2010-07-12 16:16:33.000 193 30786.98 75.99 43628.13 88888.00 2010-07-12 16:16:34.000 193 30786.98 75.98 43628.10 88888.00 2010-07-12 16:16:35.000 193 30786.96 75.95 43628.07 53391.33 2010-07-12 16:16:36.000 193 30786.95 75.95 43628.06 88888.00 2010-07-12 16:16:37.000 193 30786.99 75.97 43628.09 88888.00 2010-07-12 16:16:38.000 193 30787.00 75.98 43628.07 88888.00 2010-07-12 16:16:39.000 193 30786.99 75.97 43628.12 88888.00 2010-07-12 16:16:40.000 193 30787.01 75.99 43628.12 53391.36 2010-07-12 16:16:41.000 193 30786.97 75.98 43628.13 88888.00 2010-07-12 16:16:42.000 193 30786.97 76.00 43628.14 88888.00 2010-07-12 16:16:43.000 193 30786.93 76.02 43628.12 88888.00 2010-07-12 16:16:44.000 193 30786.93 76.00 43628.10 88888.00 2010-07-12 16:16:45.000 193 30786.96 75.99 43628.13 53391.36 2010-07-12 16:16:46.000 193 30786.98 75.98 43628.12 88888.00 2010-07-12 16:16:47.000 193 30786.99 75.98 43628.08 88888.00 2010-07-12 16:16:48.000 193 30787.01 75.99 43628.08 88888.00 2010-07-12 16:16:49.000 193 30787.04 75.95 43628.06 88888.00 2010-07-12 16:16:50.000 193 30787.06 75.93 43628.05 53391.36 2010-07-12 16:16:51.000 193 30787.07 75.99 43628.05 88888.00 2010-07-12 16:16:52.000 193 30787.04 75.96 43628.00 88888.00 2010-07-12 16:16:53.000 193 30787.06 75.96 43628.06 88888.00 2010-07-12 16:16:54.000 193 30787.04 75.97 43628.07 88888.00 2010-07-12 16:16:55.000 193 30787.03 75.95 43628.08 53391.37 2010-07-12 16:16:56.000 193 30787.01 75.91 43628.07 88888.00 2010-07-12 16:16:57.000 193 30787.00 75.92 43628.09 88888.00 2010-07-12 16:16:58.000 193 30787.01 75.92 43628.10 88888.00 2010-07-12 16:16:59.000 193 30786.99 75.93 43628.07 88888.00 2010-07-12 16:17:00.000 193 30786.97 75.93 43628.11 53391.36 2010-07-12 16:17:01.000 193 30786.97 75.95 43628.14 88888.00 2010-07-12 16:17:02.000 193 30787.02 75.93 43628.11 88888.00 2010-07-12 16:17:03.000 193 30787.01 75.92 43628.08 88888.00 2010-07-12 16:17:04.000 193 30786.99 75.93 43628.06 88888.00 2010-07-12 16:17:05.000 193 30787.01 75.97 43628.08 53391.35 2010-07-12 16:17:06.000 193 30787.00 75.96 43628.03 88888.00 2010-07-12 16:17:07.000 193 30786.99 75.94 43628.02 88888.00 2010-07-12 16:17:08.000 193 30786.98 75.94 43628.03 88888.00 2010-07-12 16:17:09.000 193 30786.99 75.99 43628.05 88888.00 2010-07-12 16:17:10.000 193 30786.98 75.96 43628.07 53391.35 2010-07-12 16:17:11.000 193 30787.00 75.94 43628.10 88888.00 2010-07-12 16:17:12.000 193 30787.01 75.96 43628.12 88888.00 2010-07-12 16:17:13.000 193 30786.99 75.95 43628.08 88888.00 2010-07-12 16:17:14.000 193 30787.01 75.92 43628.07 88888.00 2010-07-12 16:17:15.000 193 30787.05 75.92 43628.06 53391.35 2010-07-12 16:17:16.000 193 30787.05 75.94 43628.08 88888.00 2010-07-12 16:17:17.000 193 30787.04 75.97 43628.09 88888.00 2010-07-12 16:17:18.000 193 30787.03 75.96 43628.13 88888.00 2010-07-12 16:17:19.000 193 30787.04 75.94 43628.13 88888.00 2010-07-12 16:17:20.000 193 30787.05 75.93 43628.13 53391.36 2010-07-12 16:17:21.000 193 30787.02 75.95 43628.09 88888.00 2010-07-12 16:17:22.000 193 30787.01 75.95 43628.12 88888.00 2010-07-12 16:17:23.000 193 30787.02 75.93 43628.10 88888.00 2010-07-12 16:17:24.000 193 30786.99 75.90 43628.10 88888.00 2010-07-12 16:17:25.000 193 30786.98 75.84 43628.11 53391.34 2010-07-12 16:17:26.000 193 30786.92 75.81 43628.15 88888.00 2010-07-12 16:17:27.000 193 30786.98 75.90 43628.10 88888.00 2010-07-12 16:17:28.000 193 30786.98 75.91 43628.06 88888.00 2010-07-12 16:17:29.000 193 30786.97 75.88 43628.06 88888.00 2010-07-12 16:17:30.000 193 30786.94 75.90 43628.04 53391.33 2010-07-12 16:17:31.000 193 30786.96 75.87 43628.05 88888.00 2010-07-12 16:17:32.000 193 30786.96 75.87 43628.03 88888.00 2010-07-12 16:17:33.000 193 30786.97 75.89 43628.05 88888.00 2010-07-12 16:17:34.000 193 30787.00 75.94 43628.04 88888.00 2010-07-12 16:17:35.000 193 30786.97 75.92 43628.03 53391.30 2010-07-12 16:17:36.000 193 30786.91 75.87 43628.03 88888.00 2010-07-12 16:17:37.000 193 30786.93 75.85 43628.06 88888.00 2010-07-12 16:17:38.000 193 30786.94 75.85 43628.09 88888.00 2010-07-12 16:17:39.000 193 30786.92 75.89 43628.09 88888.00 2010-07-12 16:17:40.000 193 30786.93 75.86 43628.07 53391.30 2010-07-12 16:17:41.000 193 30786.92 75.83 43628.03 88888.00 2010-07-12 16:17:42.000 193 30786.90 75.85 43628.04 88888.00 2010-07-12 16:17:43.000 193 30786.91 75.82 43628.06 88888.00 2010-07-12 16:17:44.000 193 30786.92 75.83 43628.09 88888.00 2010-07-12 16:17:45.000 193 30786.93 75.84 43628.06 53391.28 2010-07-12 16:17:46.000 193 30786.93 75.85 43628.06 88888.00 2010-07-12 16:17:47.000 193 30786.92 75.82 43628.08 88888.00 2010-07-12 16:17:48.000 193 30786.92 75.79 43628.07 88888.00 2010-07-12 16:17:49.000 193 30786.91 75.82 43628.03 88888.00 2010-07-12 16:17:50.000 193 30786.92 75.86 43628.05 53391.30 2010-07-12 16:17:51.000 193 30786.92 75.81 43628.08 88888.00 2010-07-12 16:17:52.000 193 30786.94 75.81 43628.07 88888.00 2010-07-12 16:17:53.000 193 30786.92 75.83 43628.07 88888.00 2010-07-12 16:17:54.000 193 30786.89 75.80 43628.05 88888.00 2010-07-12 16:17:55.000 193 30786.92 75.78 43628.02 53391.28 2010-07-12 16:17:56.000 193 30786.91 75.78 43628.03 88888.00 2010-07-12 16:17:57.000 193 30786.91 75.78 43628.04 88888.00 2010-07-12 16:17:58.000 193 30786.92 75.76 43628.05 88888.00 2010-07-12 16:17:59.000 193 30786.92 75.78 43628.07 88888.00 2010-07-12 16:18:00.000 193 30786.91 75.75 43628.07 53391.29 2010-07-12 16:18:01.000 193 30786.92 75.73 43628.09 88888.00 2010-07-12 16:18:02.000 193 30786.88 75.70 43628.10 88888.00 2010-07-12 16:18:03.000 193 30786.90 75.71 43628.08 88888.00 2010-07-12 16:18:04.000 193 30786.95 75.73 43628.03 88888.00 2010-07-12 16:18:05.000 193 30786.95 75.74 43628.07 53391.29 2010-07-12 16:18:06.000 193 30786.95 75.72 43628.08 88888.00 2010-07-12 16:18:07.000 193 30786.96 75.70 43628.08 88888.00 2010-07-12 16:18:08.000 193 30786.98 75.72 43628.11 88888.00 2010-07-12 16:18:09.000 193 30786.98 75.74 43628.11 88888.00 2010-07-12 16:18:10.000 193 30786.96 75.79 43628.11 53391.29 2010-07-12 16:18:11.000 193 30786.95 75.81 43628.11 88888.00 2010-07-12 16:18:12.000 193 30786.94 75.80 43628.17 88888.00 2010-07-12 16:18:13.000 193 30786.93 75.77 43628.16 88888.00 2010-07-12 16:18:14.000 193 30786.90 75.78 43628.12 88888.00 2010-07-12 16:18:15.000 193 30786.91 75.79 43628.14 53391.31 2010-07-12 16:18:16.000 193 30786.96 75.82 43628.17 88888.00 2010-07-12 16:18:17.000 193 30786.96 75.78 43628.18 88888.00 2010-07-12 16:18:18.000 193 30786.93 75.78 43628.18 88888.00 2010-07-12 16:18:19.000 193 30786.93 75.81 43628.22 88888.00 2010-07-12 16:18:20.000 193 30786.92 75.78 43628.20 53391.35 2010-07-12 16:18:21.000 193 30786.91 75.77 43628.17 88888.00 2010-07-12 16:18:22.000 193 30786.90 75.77 43628.16 88888.00 2010-07-12 16:18:23.000 193 30786.89 75.75 43628.17 88888.00 2010-07-12 16:18:24.000 193 30786.90 75.78 43628.20 88888.00 2010-07-12 16:18:25.000 193 30786.90 75.80 43628.18 53391.34 2010-07-12 16:18:26.000 193 30786.90 75.83 43628.18 88888.00 2010-07-12 16:18:27.000 193 30786.92 75.85 43628.15 88888.00 2010-07-12 16:18:28.000 193 30786.92 75.85 43628.16 88888.00 2010-07-12 16:18:29.000 193 30786.94 75.84 43628.23 88888.00 2010-07-12 16:18:30.000 193 30786.94 75.86 43628.25 53391.33 2010-07-12 16:18:31.000 193 30786.94 75.86 43628.15 88888.00 2010-07-12 16:18:32.000 193 30786.92 75.83 43628.14 88888.00 2010-07-12 16:18:33.000 193 30786.90 75.83 43628.21 88888.00 2010-07-12 16:18:34.000 193 30786.93 75.84 43628.16 88888.00 2010-07-12 16:18:35.000 193 30786.90 75.82 43628.18 53391.31 2010-07-12 16:18:36.000 193 30786.93 75.86 43628.13 88888.00 2010-07-12 16:18:37.000 193 30786.94 75.85 43628.11 88888.00 2010-07-12 16:18:38.000 193 30786.96 75.86 43628.12 88888.00 2010-07-12 16:18:39.000 193 30786.95 75.83 43628.11 88888.00 2010-07-12 16:18:40.000 193 30786.93 75.85 43628.17 53391.32 2010-07-12 16:18:41.000 193 30786.95 75.84 43628.14 88888.00 2010-07-12 16:18:42.000 193 30786.96 75.86 43628.20 88888.00 2010-07-12 16:18:43.000 193 30786.91 75.84 43628.16 88888.00 2010-07-12 16:18:44.000 193 30786.90 75.80 43628.18 88888.00 2010-07-12 16:18:45.000 193 30786.91 75.78 43628.16 53391.33 2010-07-12 16:18:46.000 193 30786.92 75.80 43628.12 88888.00 2010-07-12 16:18:47.000 193 30786.91 75.81 43628.18 88888.00 2010-07-12 16:18:48.000 193 30786.94 75.82 43628.23 88888.00 2010-07-12 16:18:49.000 193 30786.96 75.82 43628.22 88888.00 2010-07-12 16:18:50.000 193 30786.98 75.78 43628.18 53391.31 2010-07-12 16:18:51.000 193 30786.97 75.76 43628.13 88888.00 2010-07-12 16:18:52.000 193 30786.98 75.82 43628.18 88888.00 2010-07-12 16:18:53.000 193 30786.98 75.79 43628.17 88888.00 2010-07-12 16:18:54.000 193 30786.96 75.77 43628.12 88888.00 2010-07-12 16:18:55.000 193 30786.89 75.76 43628.13 53391.35 2010-07-12 16:18:56.000 193 30786.89 75.77 43628.12 88888.00 2010-07-12 16:18:57.000 193 30786.89 75.74 43628.14 88888.00 2010-07-12 16:18:58.000 193 30786.88 75.76 43628.14 88888.00 2010-07-12 16:18:59.000 193 30786.85 75.72 43628.18 88888.00 2010-07-12 16:19:00.000 193 30786.88 75.75 43628.18 53391.31 2010-07-12 16:19:01.000 193 30786.90 75.78 43628.14 88888.00 2010-07-12 16:19:02.000 193 30786.92 75.79 43628.13 88888.00 2010-07-12 16:19:03.000 193 30786.86 75.81 43628.13 88888.00 2010-07-12 16:19:04.000 193 30786.82 75.84 43628.15 88888.00 2010-07-12 16:19:05.000 193 30786.83 75.76 43628.14 53391.30 2010-07-12 16:19:06.000 193 30786.86 75.75 43628.16 88888.00 2010-07-12 16:19:07.000 193 30786.86 75.80 43628.17 88888.00 2010-07-12 16:19:08.000 193 30786.86 75.79 43628.18 88888.00 2010-07-12 16:19:09.000 193 30786.84 75.79 43628.16 88888.00 2010-07-12 16:19:10.000 193 30786.82 75.78 43628.13 53391.33 2010-07-12 16:19:11.000 193 30786.83 75.79 43628.13 88888.00 2010-07-12 16:19:12.000 193 30786.84 75.75 43628.16 88888.00 2010-07-12 16:19:13.000 193 30786.87 75.76 43628.17 88888.00 2010-07-12 16:19:14.000 193 30786.87 75.79 43628.17 88888.00 2010-07-12 16:19:15.000 193 30786.88 75.80 43628.11 53391.29 2010-07-12 16:19:16.000 193 30786.88 75.80 43628.05 88888.00 2010-07-12 16:19:17.000 193 30786.88 75.81 43628.10 88888.00 2010-07-12 16:19:18.000 193 30786.91 75.79 43628.12 88888.00 2010-07-12 16:19:19.000 193 30786.90 75.79 43628.14 88888.00 2010-07-12 16:19:20.000 193 30786.91 75.79 43628.10 53391.31 2010-07-12 16:19:21.000 193 30786.90 75.82 43628.11 88888.00 2010-07-12 16:19:22.000 193 30786.89 75.79 43628.15 88888.00 2010-07-12 16:19:23.000 193 30786.92 75.76 43628.14 88888.00 2010-07-12 16:19:24.000 193 30786.89 75.78 43628.14 88888.00 2010-07-12 16:19:25.000 193 30786.92 75.83 43628.15 53391.33 2010-07-12 16:19:26.000 193 30786.94 75.88 43628.14 88888.00 2010-07-12 16:19:27.000 193 30786.90 75.89 43628.11 88888.00 2010-07-12 16:19:28.000 193 30786.88 75.88 43628.06 88888.00 2010-07-12 16:19:29.000 193 30786.88 75.85 43628.05 88888.00 2010-07-12 16:19:30.000 193 30786.90 75.88 43628.06 53391.26 2010-07-12 16:19:31.000 193 30786.91 75.88 43628.08 88888.00 2010-07-12 16:19:32.000 193 30786.90 75.88 43628.12 88888.00 2010-07-12 16:19:33.000 193 30786.94 75.89 43628.18 88888.00 2010-07-12 16:19:34.000 193 30786.94 75.87 43628.16 88888.00 2010-07-12 16:19:35.000 193 30786.92 75.86 43628.14 53391.30 2010-07-12 16:19:36.000 193 30786.95 75.90 43628.14 88888.00 2010-07-12 16:19:37.000 193 30786.94 75.94 43628.19 88888.00 2010-07-12 16:19:38.000 193 30786.93 75.89 43628.14 88888.00 2010-07-12 16:19:39.000 193 30786.92 75.91 43628.14 88888.00 2010-07-12 16:19:40.000 193 30786.94 75.91 43628.14 53391.31 2010-07-12 16:19:41.000 193 30786.91 75.92 43628.12 88888.00 2010-07-12 16:19:42.000 193 30786.88 75.95 43628.14 88888.00 2010-07-12 16:19:43.000 193 30786.89 76.00 43628.16 88888.00 2010-07-12 16:19:44.000 193 30786.91 75.98 43628.17 88888.00 2010-07-12 16:19:45.000 193 30786.92 75.98 43628.17 53391.30 2010-07-12 16:19:46.000 193 30786.94 75.96 43628.17 88888.00 2010-07-12 16:19:47.000 193 30786.92 75.98 43628.20 88888.00 2010-07-12 16:19:48.000 193 30786.93 75.99 43628.18 88888.00 2010-07-12 16:19:49.000 193 30786.91 76.00 43628.14 88888.00 2010-07-12 16:19:50.000 193 30786.86 76.00 43628.09 53391.32 2010-07-12 16:19:51.000 193 30786.86 75.99 43628.08 88888.00 2010-07-12 16:19:52.000 193 30786.88 75.98 43628.10 88888.00 2010-07-12 16:19:53.000 193 30786.90 75.96 43628.09 88888.00 2010-07-12 16:19:54.000 193 30786.89 75.98 43628.10 88888.00 2010-07-12 16:19:55.000 193 30786.87 75.98 43628.06 53391.28 2010-07-12 16:19:56.000 193 30786.86 76.02 43628.05 88888.00 2010-07-12 16:19:57.000 193 30786.88 76.00 43628.09 88888.00 2010-07-12 16:19:58.000 193 30786.85 75.99 43628.17 88888.00 2010-07-12 16:19:59.000 193 30786.83 76.03 43628.18 88888.00 2010-07-12 16:20:00.000 193 30786.83 76.04 43628.17 53391.27 2010-07-12 16:20:01.000 193 30786.82 75.97 43628.16 88888.00 2010-07-12 16:20:02.000 193 30786.85 76.00 43628.16 88888.00 2010-07-12 16:20:03.000 193 30786.86 75.98 43628.16 88888.00 2010-07-12 16:20:04.000 193 30786.77 76.04 43628.29 88888.00 2010-07-12 16:20:05.000 193 30786.82 75.96 43628.24 53391.24 2010-07-12 16:20:06.000 193 30786.82 75.96 43628.18 88888.00 2010-07-12 16:20:07.000 193 30786.79 75.97 43628.14 88888.00 2010-07-12 16:20:08.000 193 30786.79 75.99 43628.08 88888.00 2010-07-12 16:20:09.000 193 30786.80 76.02 43628.08 88888.00 2010-07-12 16:20:10.000 193 30786.80 75.99 43628.11 53391.23 2010-07-12 16:20:11.000 193 30786.80 76.00 43628.10 88888.00 2010-07-12 16:20:12.000 193 30786.81 75.97 43628.11 88888.00 2010-07-12 16:20:13.000 193 30786.81 75.97 43628.16 88888.00 2010-07-12 16:20:14.000 193 30786.82 76.00 43628.13 88888.00 2010-07-12 16:20:15.000 193 30786.80 76.01 43628.10 53391.23 2010-07-12 16:20:16.000 193 30786.78 76.00 43628.07 88888.00 2010-07-12 16:20:17.000 193 30786.80 75.99 43628.09 88888.00 2010-07-12 16:20:18.000 193 30786.81 75.97 43628.14 88888.00 2010-07-12 16:20:19.000 193 30786.81 75.93 43628.13 88888.00 2010-07-12 16:20:20.000 193 30786.83 75.95 43628.11 53391.24 2010-07-12 16:20:21.000 193 30786.81 75.95 43628.11 88888.00 2010-07-12 16:20:22.000 193 30786.80 75.92 43628.14 88888.00 2010-07-12 16:20:23.000 193 30786.82 75.94 43628.09 88888.00 2010-07-12 16:20:24.000 193 30786.80 75.92 43628.07 88888.00 2010-07-12 16:20:25.000 193 30786.82 75.91 43628.07 53391.21 2010-07-12 16:20:26.000 193 30786.85 75.98 43628.07 88888.00 2010-07-12 16:20:27.000 193 30786.84 76.00 43628.08 88888.00 2010-07-12 16:20:28.000 193 30786.82 75.92 43628.08 88888.00 2010-07-12 16:20:29.000 193 30786.83 75.89 43628.12 88888.00 2010-07-12 16:20:30.000 193 30786.82 75.91 43628.06 53391.20 2010-07-12 16:20:31.000 193 30786.84 75.94 43628.03 88888.00 2010-07-12 16:20:32.000 193 30786.84 75.89 43628.07 88888.00 2010-07-12 16:20:33.000 193 30786.87 75.88 43628.08 88888.00 2010-07-12 16:20:34.000 193 30786.87 75.89 43628.07 88888.00 2010-07-12 16:20:35.000 193 30786.85 75.92 43628.06 53391.26 2010-07-12 16:20:36.000 193 30786.85 75.90 43628.04 88888.00 2010-07-12 16:20:37.000 193 30786.85 75.91 43628.05 88888.00 2010-07-12 16:20:38.000 193 30786.84 75.88 43628.05 88888.00 2010-07-12 16:20:39.000 193 30786.86 75.90 43628.02 88888.00 2010-07-12 16:20:40.000 193 30786.88 75.93 43628.04 53391.23 2010-07-12 16:20:41.000 193 30786.89 75.93 43628.07 88888.00 2010-07-12 16:20:42.000 193 30786.90 75.93 43628.06 88888.00 2010-07-12 16:20:43.000 193 30786.86 75.97 43628.05 88888.00 2010-07-12 16:20:44.000 193 30786.84 75.96 43628.07 88888.00 2010-07-12 16:20:45.000 193 30786.83 75.94 43628.03 53391.23 2010-07-12 16:20:46.000 193 30786.84 75.94 43628.03 88888.00 2010-07-12 16:20:47.000 193 30786.88 75.94 43628.03 88888.00 2010-07-12 16:20:48.000 193 30786.90 75.96 43628.07 88888.00 2010-07-12 16:20:49.000 193 30786.87 75.99 43628.09 88888.00 2010-07-12 16:20:50.000 193 30786.87 75.98 43628.07 53391.29 2010-07-12 16:20:51.000 193 30786.87 75.99 43628.05 88888.00 2010-07-12 16:20:52.000 193 30786.86 75.96 43628.07 88888.00 2010-07-12 16:20:53.000 193 30786.86 76.00 43628.10 88888.00 2010-07-12 16:20:54.000 193 30786.88 76.03 43628.08 88888.00 2010-07-12 16:20:55.000 193 30786.94 76.11 43628.00 53391.26 2010-07-12 16:20:56.000 193 30786.89 76.11 43627.99 88888.00 2010-07-12 16:20:57.000 193 30786.85 76.07 43628.04 88888.00 2010-07-12 16:20:58.000 193 30786.83 76.04 43628.05 88888.00 2010-07-12 16:20:59.000 193 30786.86 75.99 43628.12 88888.00 2010-07-12 16:21:00.000 193 30786.85 75.99 43628.14 53391.21 2010-07-12 16:21:01.000 193 30786.84 75.96 43628.14 88888.00 2010-07-12 16:21:02.000 193 30786.85 75.96 43628.10 88888.00 2010-07-12 16:21:03.000 193 30786.86 75.98 43628.08 88888.00 2010-07-12 16:21:04.000 193 30786.86 76.03 43628.11 88888.00 2010-07-12 16:21:05.000 193 30786.85 76.01 43628.12 53391.27 2010-07-12 16:21:06.000 193 30786.85 76.03 43628.07 88888.00 2010-07-12 16:21:07.000 193 30786.83 76.02 43628.09 88888.00 2010-07-12 16:21:08.000 193 30786.84 76.01 43628.13 88888.00 2010-07-12 16:21:09.000 193 30786.81 76.02 43628.16 88888.00 2010-07-12 16:21:10.000 193 30786.77 76.00 43628.13 53391.26 2010-07-12 16:21:11.000 193 30786.82 75.99 43628.07 88888.00 2010-07-12 16:21:12.000 193 30786.83 76.00 43628.08 88888.00 2010-07-12 16:21:13.000 193 30786.84 76.06 43628.06 88888.00 2010-07-12 16:21:14.000 193 30786.85 76.08 43628.09 88888.00 2010-07-12 16:21:15.000 193 30786.85 76.07 43628.04 53391.27 2010-07-12 16:21:16.000 193 30786.88 76.06 43628.04 88888.00 2010-07-12 16:21:17.000 193 30786.87 76.06 43628.12 88888.00 2010-07-12 16:21:18.000 193 30786.83 76.09 43628.09 88888.00 2010-07-12 16:21:19.000 193 30786.80 76.12 43628.06 88888.00 2010-07-12 16:21:20.000 193 30786.77 76.10 43628.08 53391.24 2010-07-12 16:21:21.000 193 30786.76 76.07 43628.11 88888.00 2010-07-12 16:21:22.000 193 30786.74 76.03 43628.09 88888.00 2010-07-12 16:21:23.000 193 30786.74 76.06 43628.04 88888.00 2010-07-12 16:21:24.000 193 30786.73 76.07 43628.05 88888.00 2010-07-12 16:21:25.000 193 30786.72 76.06 43628.05 53391.22 2010-07-12 16:21:26.000 193 30786.71 76.06 43628.00 88888.00 2010-07-12 16:21:27.000 193 30786.72 76.06 43627.99 88888.00 2010-07-12 16:21:28.000 193 30786.70 76.11 43628.00 88888.00 2010-07-12 16:21:29.000 193 30786.72 76.09 43628.02 88888.00 2010-07-12 16:21:30.000 193 30786.72 76.07 43628.02 53391.16 2010-07-12 16:21:31.000 193 30786.72 76.04 43628.03 88888.00 2010-07-12 16:21:32.000 193 30786.73 76.08 43628.01 88888.00 2010-07-12 16:21:33.000 193 30786.70 76.07 43628.02 88888.00 2010-07-12 16:21:34.000 193 30786.68 76.05 43628.05 88888.00 2010-07-12 16:21:35.000 193 30786.69 75.98 43628.07 53391.20 2010-07-12 16:21:36.000 193 30786.69 76.01 43628.08 88888.00 2010-07-12 16:21:37.000 193 30786.69 75.98 43628.07 88888.00 2010-07-12 16:21:38.000 193 30786.67 75.98 43628.10 88888.00 2010-07-12 16:21:39.000 193 30786.70 75.99 43628.10 88888.00 2010-07-12 16:21:40.000 193 30786.67 75.98 43628.05 53391.18 2010-07-12 16:21:41.000 193 30786.64 75.99 43628.04 88888.00 2010-07-12 16:21:42.000 193 30786.68 75.99 43628.07 88888.00 2010-07-12 16:21:43.000 193 30786.70 76.01 43627.99 88888.00 2010-07-12 16:21:44.000 193 30786.69 76.03 43628.03 88888.00 2010-07-12 16:21:45.000 193 30786.69 76.04 43628.00 53391.19 2010-07-12 16:21:46.000 193 30786.70 76.05 43627.98 88888.00 2010-07-12 16:21:47.000 193 30786.69 76.02 43628.05 88888.00 2010-07-12 16:21:48.000 193 30786.70 76.01 43628.11 88888.00 2010-07-12 16:21:49.000 193 30786.72 76.02 43628.09 88888.00 2010-07-12 16:21:50.000 193 30786.76 76.05 43628.11 53391.23 2010-07-12 16:21:51.000 193 30786.74 76.07 43628.08 88888.00 2010-07-12 16:21:52.000 193 30786.74 76.06 43628.04 88888.00 2010-07-12 16:21:53.000 193 30786.73 76.06 43628.01 88888.00 2010-07-12 16:21:54.000 193 30786.74 76.10 43628.05 88888.00 2010-07-12 16:21:55.000 193 30786.73 76.11 43628.07 53391.23 2010-07-12 16:21:56.000 193 30786.74 76.11 43628.11 88888.00 2010-07-12 16:21:57.000 193 30786.74 76.12 43628.15 88888.00 2010-07-12 16:21:58.000 193 30786.76 76.13 43628.17 88888.00 2010-07-12 16:21:59.000 193 30786.78 76.16 43628.15 88888.00 2010-07-12 16:22:00.000 193 30786.78 76.17 43628.13 53391.21 2010-07-12 16:22:01.000 193 30786.78 76.14 43628.13 88888.00 2010-07-12 16:22:02.000 193 30786.76 76.16 43628.17 88888.00 2010-07-12 16:22:03.000 193 30786.74 76.22 43628.19 88888.00 2010-07-12 16:22:04.000 193 30786.79 76.17 43628.20 88888.00 2010-07-12 16:22:05.000 193 30786.81 76.15 43628.19 53391.21 2010-07-12 16:22:06.000 193 30786.82 76.18 43628.14 88888.00 2010-07-12 16:22:07.000 193 30786.83 76.18 43628.15 88888.00 2010-07-12 16:22:08.000 193 30786.81 76.21 43628.16 88888.00 2010-07-12 16:22:09.000 193 30786.82 76.21 43628.20 88888.00 2010-07-12 16:22:10.000 193 30786.82 76.17 43628.20 53391.21 2010-07-12 16:22:11.000 193 30786.83 76.17 43628.16 88888.00 2010-07-12 16:22:12.000 193 30786.82 76.18 43628.08 88888.00 2010-07-12 16:22:13.000 193 30786.81 76.16 43628.12 88888.00 2010-07-12 16:22:14.000 193 30786.82 76.15 43628.16 88888.00 2010-07-12 16:22:15.000 193 30786.82 76.19 43628.17 53391.26 2010-07-12 16:22:16.000 193 30786.82 76.21 43628.18 88888.00 2010-07-12 16:22:17.000 193 30786.82 76.25 43628.22 88888.00 2010-07-12 16:22:18.000 193 30786.81 76.23 43628.18 88888.00 2010-07-12 16:22:19.000 193 30786.78 76.23 43628.15 88888.00 2010-07-12 16:22:20.000 193 30786.75 76.22 43628.16 53391.26 2010-07-12 16:22:21.000 193 30786.77 76.24 43628.16 88888.00 2010-07-12 16:22:22.000 193 30786.76 76.23 43628.18 88888.00 2010-07-12 16:22:23.000 193 30786.76 76.25 43628.16 88888.00 2010-07-12 16:22:24.000 193 30786.78 76.27 43628.14 88888.00 2010-07-12 16:22:25.000 193 30786.80 76.28 43628.17 53391.23 2010-07-12 16:22:26.000 193 30786.83 76.30 43628.18 88888.00 2010-07-12 16:22:27.000 193 30786.79 76.27 43628.19 88888.00 2010-07-12 16:22:28.000 193 30786.77 76.24 43628.17 88888.00 2010-07-12 16:22:29.000 193 30786.78 76.23 43628.13 88888.00 2010-07-12 16:22:30.000 193 30786.77 76.20 43628.07 53391.26 2010-07-12 16:22:31.000 193 30786.76 76.21 43628.12 88888.00 2010-07-12 16:22:32.000 193 30786.73 76.20 43628.21 88888.00 2010-07-12 16:22:33.000 193 30786.73 76.21 43628.16 88888.00 2010-07-12 16:22:34.000 193 30786.72 76.20 43628.15 88888.00 2010-07-12 16:22:35.000 193 30786.73 76.21 43628.14 53391.19 2010-07-12 16:22:36.000 193 30786.76 76.22 43628.16 88888.00 2010-07-12 16:22:37.000 193 30786.76 76.19 43628.15 88888.00 2010-07-12 16:22:38.000 193 30786.74 76.22 43628.16 88888.00 2010-07-12 16:22:39.000 193 30786.74 76.20 43628.18 88888.00 2010-07-12 16:22:40.000 193 30786.73 76.22 43628.15 53391.21 2010-07-12 16:22:41.000 193 30786.72 76.22 43628.16 88888.00 2010-07-12 16:22:42.000 193 30786.71 76.20 43628.14 88888.00 2010-07-12 16:22:43.000 193 30786.73 76.23 43628.15 88888.00 2010-07-12 16:22:44.000 193 30786.75 76.25 43628.15 88888.00 2010-07-12 16:22:45.000 193 30786.72 76.22 43628.12 53391.17 2010-07-12 16:22:46.000 193 30786.69 76.21 43628.13 88888.00 2010-07-12 16:22:47.000 193 30786.73 76.25 43628.11 88888.00 2010-07-12 16:22:48.000 193 30786.73 76.28 43628.13 88888.00 2010-07-12 16:22:49.000 193 30786.75 76.32 43628.16 88888.00 2010-07-12 16:22:50.000 193 30786.74 76.27 43628.10 53391.17 2010-07-12 16:22:51.000 193 30786.71 76.22 43628.09 88888.00 2010-07-12 16:22:52.000 193 30786.69 76.21 43628.08 88888.00 2010-07-12 16:22:53.000 193 30786.71 76.23 43628.08 88888.00 2010-07-12 16:22:54.000 193 30786.69 76.24 43628.06 88888.00 2010-07-12 16:22:55.000 193 30786.71 76.22 43628.08 53391.16 2010-07-12 16:22:56.000 193 30786.69 76.23 43628.11 88888.00 2010-07-12 16:22:57.000 193 30786.68 76.19 43628.03 88888.00 2010-07-12 16:22:58.000 193 30786.71 76.19 43628.09 88888.00 2010-07-12 16:22:59.000 193 30786.69 76.24 43628.13 88888.00 2010-07-12 16:23:00.000 193 30786.70 76.23 43628.10 53391.16 2010-07-12 16:23:01.000 193 30786.74 76.24 43628.10 88888.00 2010-07-12 16:23:02.000 193 30786.77 76.25 43628.10 88888.00 2010-07-12 16:23:03.000 193 30786.74 76.25 43628.13 88888.00 2010-07-12 16:23:04.000 193 30786.73 76.25 43628.20 88888.00 2010-07-12 16:23:05.000 193 30786.75 76.28 43628.17 53391.14 2010-07-12 16:23:06.000 193 30786.74 76.32 43628.17 88888.00 2010-07-12 16:23:07.000 193 30786.71 76.34 43628.17 88888.00 2010-07-12 16:23:08.000 193 30786.69 76.34 43628.16 88888.00 2010-07-12 16:23:09.000 193 30786.69 76.31 43628.17 88888.00 2010-07-12 16:23:10.000 193 30786.67 76.30 43628.17 53391.19 2010-07-12 16:23:11.000 193 30786.58 76.21 43628.20 88888.00 2010-07-12 16:23:12.000 193 30786.63 76.28 43628.22 88888.00 2010-07-12 16:23:13.000 193 30786.71 76.35 43628.11 88888.00 2010-07-12 16:23:14.000 193 30786.72 76.38 43628.07 88888.00 2010-07-12 16:23:15.000 193 30786.70 76.38 43628.08 53391.22 2010-07-12 16:23:16.000 193 30786.67 76.33 43628.07 88888.00 2010-07-12 16:23:17.000 193 30786.71 76.39 43628.08 88888.00 2010-07-12 16:23:18.000 193 30786.71 76.36 43628.09 88888.00 2010-07-12 16:23:19.000 193 30786.72 76.39 43628.07 88888.00 2010-07-12 16:23:20.000 193 30786.72 76.38 43628.06 53391.18 2010-07-12 16:23:21.000 193 30786.72 76.36 43628.06 88888.00 2010-07-12 16:23:22.000 193 30786.69 76.33 43628.07 88888.00 2010-07-12 16:23:23.000 193 30786.69 76.37 43628.11 88888.00 2010-07-12 16:23:24.000 193 30786.67 76.39 43628.10 88888.00 2010-07-12 16:23:25.000 193 30786.70 76.39 43628.08 53391.19 2010-07-12 16:23:26.000 193 30786.69 76.44 43628.06 88888.00 2010-07-12 16:23:27.000 193 30786.69 76.46 43628.05 88888.00 2010-07-12 16:23:28.000 193 30786.69 76.44 43628.11 88888.00 2010-07-12 16:23:29.000 193 30786.69 76.47 43628.14 88888.00 2010-07-12 16:23:30.000 193 30786.69 76.44 43628.11 53391.20 2010-07-12 16:23:31.000 193 30786.67 76.41 43628.08 88888.00 2010-07-12 16:23:32.000 193 30786.61 76.40 43628.18 88888.00 2010-07-12 16:23:33.000 193 30786.70 76.50 43628.15 88888.00 2010-07-12 16:23:34.000 193 30786.69 76.49 43628.06 88888.00 2010-07-12 16:23:35.000 193 30786.69 76.54 43628.03 53391.23 2010-07-12 16:23:36.000 193 30786.78 76.59 43627.93 88888.00 2010-07-12 16:23:37.000 193 30786.68 76.48 43628.05 88888.00 2010-07-12 16:23:38.000 193 30786.66 76.48 43628.14 88888.00 2010-07-12 16:23:39.000 193 30786.67 76.50 43628.14 88888.00 2010-07-12 16:23:40.000 193 30786.67 76.53 43628.17 53391.16 2010-07-12 16:23:41.000 193 30786.65 76.48 43628.13 88888.00 2010-07-12 16:23:42.000 193 30786.67 76.45 43628.13 88888.00 2010-07-12 16:23:43.000 193 30786.69 76.47 43628.14 88888.00 2010-07-12 16:23:44.000 193 30786.65 76.46 43628.09 88888.00 2010-07-12 16:23:45.000 193 30786.67 76.46 43628.04 53391.17 2010-07-12 16:23:46.000 193 30786.67 76.46 43628.04 88888.00 2010-07-12 16:23:47.000 193 30786.67 76.47 43628.06 88888.00 2010-07-12 16:23:48.000 193 30786.72 76.47 43628.08 88888.00 2010-07-12 16:23:49.000 193 30786.70 76.46 43628.11 88888.00 2010-07-12 16:23:50.000 193 30786.67 76.45 43628.13 53391.17 2010-07-12 16:23:51.000 193 30786.65 76.49 43628.09 88888.00 2010-07-12 16:23:52.000 193 30786.67 76.48 43628.06 88888.00 2010-07-12 16:23:53.000 193 30786.68 76.47 43628.05 88888.00 2010-07-12 16:23:54.000 193 30786.68 76.46 43628.05 88888.00 2010-07-12 16:23:55.000 193 30786.69 76.44 43628.05 53391.21 2010-07-12 16:23:56.000 193 30786.69 76.45 43628.10 88888.00 2010-07-12 16:23:57.000 193 30786.67 76.45 43628.11 88888.00 2010-07-12 16:23:58.000 193 30786.69 76.44 43628.16 88888.00 2010-07-12 16:23:59.000 193 30786.68 76.44 43628.20 88888.00 2010-07-12 16:24:00.000 193 30786.69 76.47 43628.15 53391.18 2010-07-12 16:24:01.000 193 30786.69 76.51 43628.17 88888.00 2010-07-12 16:24:02.000 193 30786.70 76.49 43628.14 88888.00 2010-07-12 16:24:03.000 193 30786.69 76.51 43628.13 88888.00 2010-07-12 16:24:04.000 193 30786.70 76.51 43628.15 88888.00 2010-07-12 16:24:05.000 193 30786.68 76.52 43628.15 53391.20 2010-07-12 16:24:06.000 193 30786.72 76.51 43628.16 88888.00 2010-07-12 16:24:07.000 193 30786.72 76.52 43628.16 88888.00 2010-07-12 16:24:08.000 193 30786.72 76.55 43628.20 88888.00 2010-07-12 16:24:09.000 193 30786.70 76.55 43628.23 88888.00 2010-07-12 16:24:10.000 193 30786.70 76.51 43628.19 53391.23 2010-07-12 16:24:11.000 193 30786.72 76.49 43628.18 88888.00 2010-07-12 16:24:12.000 193 30786.72 76.47 43628.22 88888.00 2010-07-12 16:24:13.000 193 30786.71 76.48 43628.17 88888.00 2010-07-12 16:24:14.000 193 30786.71 76.48 43628.18 88888.00 2010-07-12 16:24:15.000 193 30786.71 76.53 43628.14 53391.21 2010-07-12 16:24:16.000 193 30786.73 76.56 43628.15 88888.00 2010-07-12 16:24:17.000 193 30786.72 76.51 43628.20 88888.00 2010-07-12 16:24:18.000 193 30786.71 76.52 43628.19 88888.00 2010-07-12 16:24:19.000 193 30786.70 76.51 43628.18 88888.00 2010-07-12 16:24:20.000 193 30786.72 76.55 43628.20 53391.20 2010-07-12 16:24:21.000 193 30786.71 76.52 43628.13 88888.00 2010-07-12 16:24:22.000 193 30786.69 76.52 43628.16 88888.00 2010-07-12 16:24:23.000 193 30786.69 76.55 43628.20 88888.00 2010-07-12 16:24:24.000 193 30786.71 76.55 43628.18 88888.00 2010-07-12 16:24:25.000 193 30786.68 76.58 43628.21 53391.20 2010-07-12 16:24:26.000 193 30786.67 76.56 43628.22 88888.00 2010-07-12 16:24:27.000 193 30786.70 76.56 43628.20 88888.00 2010-07-12 16:24:28.000 193 30786.68 76.59 43628.23 88888.00 2010-07-12 16:24:29.000 193 30786.68 76.56 43628.23 88888.00 2010-07-12 16:24:30.000 193 30786.71 76.55 43628.23 53391.20 2010-07-12 16:24:31.000 193 30786.70 76.57 43628.23 88888.00 2010-07-12 16:24:32.000 193 30786.72 76.58 43628.18 88888.00 2010-07-12 16:24:33.000 193 30786.72 76.58 43628.19 88888.00 2010-07-12 16:24:34.000 193 30786.72 76.61 43628.19 88888.00 2010-07-12 16:24:35.000 193 30786.73 76.57 43628.19 53391.19 2010-07-12 16:24:36.000 193 30786.71 76.58 43628.20 88888.00 2010-07-12 16:24:37.000 193 30786.70 76.56 43628.19 88888.00 2010-07-12 16:24:38.000 193 30786.65 76.52 43628.16 88888.00 2010-07-12 16:24:39.000 193 30786.64 76.54 43628.24 88888.00 2010-07-12 16:24:40.000 193 30786.67 76.57 43628.29 53391.19 2010-07-12 16:24:41.000 193 30786.66 76.57 43628.26 88888.00 2010-07-12 16:24:42.000 193 30786.67 76.57 43628.21 88888.00 2010-07-12 16:24:43.000 193 30786.68 76.55 43628.17 88888.00 2010-07-12 16:24:44.000 193 30786.68 76.55 43628.19 88888.00 2010-07-12 16:24:45.000 193 30786.66 76.51 43628.19 53391.15 2010-07-12 16:24:46.000 193 30786.65 76.51 43628.18 88888.00 2010-07-12 16:24:47.000 193 30786.67 76.52 43628.18 88888.00 2010-07-12 16:24:48.000 193 30786.69 76.54 43628.25 88888.00 2010-07-12 16:24:49.000 193 30786.70 76.55 43628.22 88888.00 2010-07-12 16:24:50.000 193 30786.69 76.54 43628.21 53391.17 2010-07-12 16:24:51.000 193 30786.67 76.52 43628.20 88888.00 2010-07-12 16:24:52.000 193 30786.68 76.57 43628.21 88888.00 2010-07-12 16:24:53.000 193 30786.64 76.61 43628.24 88888.00 2010-07-12 16:24:54.000 193 30786.61 76.58 43628.23 88888.00 2010-07-12 16:24:55.000 193 30786.63 76.56 43628.21 53391.13 2010-07-12 16:24:56.000 193 30786.63 76.55 43628.18 88888.00 2010-07-12 16:24:57.000 193 30786.66 76.55 43628.16 88888.00 2010-07-12 16:24:58.000 193 30786.63 76.55 43628.15 88888.00 2010-07-12 16:24:59.000 193 30786.64 76.59 43628.15 88888.00 2010-07-12 16:25:00.000 193 30786.62 76.58 43628.12 53391.11 2010-07-12 16:25:01.000 193 30786.63 76.61 43628.16 88888.00 2010-07-12 16:25:02.000 193 30786.64 76.58 43628.21 88888.00 2010-07-12 16:25:03.000 193 30786.65 76.57 43628.23 88888.00 2010-07-12 16:25:04.000 193 30786.66 76.59 43628.20 88888.00 2010-07-12 16:25:05.000 193 30786.66 76.58 43628.13 53391.10 2010-07-12 16:25:06.000 193 30786.67 76.62 43628.10 88888.00 2010-07-12 16:25:07.000 193 30786.67 76.66 43628.09 88888.00 2010-07-12 16:25:08.000 193 30786.63 76.60 43628.08 88888.00 2010-07-12 16:25:09.000 193 30786.59 76.60 43628.09 88888.00 2010-07-12 16:25:10.000 193 30786.59 76.62 43628.08 53391.09 2010-07-12 16:25:11.000 193 30786.60 76.61 43628.11 88888.00 2010-07-12 16:25:12.000 193 30786.58 76.59 43628.08 88888.00 2010-07-12 16:25:13.000 193 30786.59 76.61 43628.14 88888.00 2010-07-12 16:25:14.000 193 30786.62 76.58 43628.16 88888.00 2010-07-12 16:25:15.000 193 30786.63 76.61 43628.16 53391.11 2010-07-12 16:25:16.000 193 30786.63 76.61 43628.18 88888.00 2010-07-12 16:25:17.000 193 30786.65 76.62 43628.19 88888.00 2010-07-12 16:25:18.000 193 30786.65 76.64 43628.21 88888.00 2010-07-12 16:25:19.000 193 30786.60 76.63 43628.22 88888.00 2010-07-12 16:25:20.000 193 30786.61 76.63 43628.18 53391.13 2010-07-12 16:25:21.000 193 30786.63 76.59 43628.16 88888.00 2010-07-12 16:25:22.000 193 30786.62 76.60 43628.20 88888.00 2010-07-12 16:25:23.000 193 30786.63 76.63 43628.21 88888.00 2010-07-12 16:25:24.000 193 30786.61 76.67 43628.22 88888.00 2010-07-12 16:25:25.000 193 30786.60 76.67 43628.26 53391.17 2010-07-12 16:25:26.000 193 30786.63 76.64 43628.25 88888.00 2010-07-12 16:25:27.000 193 30786.65 76.64 43628.25 88888.00 2010-07-12 16:25:28.000 193 30786.66 76.65 43628.20 88888.00 2010-07-12 16:25:29.000 193 30786.64 76.68 43628.20 88888.00 2010-07-12 16:25:30.000 193 30786.66 76.66 43628.24 53391.16 2010-07-12 16:25:31.000 193 30786.67 76.69 43628.22 88888.00 2010-07-12 16:25:32.000 193 30786.66 76.70 43628.22 88888.00 2010-07-12 16:25:33.000 193 30786.69 76.67 43628.20 88888.00 2010-07-12 16:25:34.000 193 30786.67 76.66 43628.20 88888.00 2010-07-12 16:25:35.000 193 30786.65 76.72 43628.26 53391.18 2010-07-12 16:25:36.000 193 30786.68 76.77 43628.21 88888.00 2010-07-12 16:25:37.000 193 30786.72 76.74 43628.22 88888.00 2010-07-12 16:25:38.000 193 30786.75 76.70 43628.19 88888.00 2010-07-12 16:25:39.000 193 30786.76 76.71 43628.18 88888.00 2010-07-12 16:25:40.000 193 30786.74 76.74 43628.23 53391.23 2010-07-12 16:25:41.000 193 30786.75 76.70 43628.18 88888.00 2010-07-12 16:25:42.000 193 30786.73 76.65 43628.18 88888.00 2010-07-12 16:25:43.000 193 30786.72 76.66 43628.26 88888.00 2010-07-12 16:25:44.000 193 30786.71 76.65 43628.24 88888.00 2010-07-12 16:25:45.000 193 30786.69 76.63 43628.22 53391.18 2010-07-12 16:25:46.000 193 30786.70 76.62 43628.21 88888.00 2010-07-12 16:25:47.000 193 30786.72 76.64 43628.17 88888.00 2010-07-12 16:25:48.000 193 30786.74 76.67 43628.19 88888.00 2010-07-12 16:25:49.000 193 30786.74 76.67 43628.25 88888.00 2010-07-12 16:25:50.000 193 30786.78 76.66 43628.20 53391.23 2010-07-12 16:25:51.000 193 30786.78 76.68 43628.21 88888.00 2010-07-12 16:25:52.000 193 30786.75 76.69 43628.22 88888.00 2010-07-12 16:25:53.000 193 30786.75 76.68 43628.22 88888.00 2010-07-12 16:25:54.000 193 30786.78 76.71 43628.26 88888.00 2010-07-12 16:25:55.000 193 30786.74 76.71 43628.25 53391.22 2010-07-12 16:25:56.000 193 30786.72 76.72 43628.25 88888.00 2010-07-12 16:25:57.000 193 30786.75 76.67 43628.28 88888.00 2010-07-12 16:25:58.000 193 30786.78 76.67 43628.26 88888.00 2010-07-12 16:25:59.000 193 30786.73 76.67 43628.27 88888.00 2010-07-12 16:26:00.000 193 30786.77 76.69 43628.25 53391.26 2010-07-12 16:26:01.000 193 30786.81 76.70 43628.23 88888.00 2010-07-12 16:26:02.000 193 30786.79 76.72 43628.20 88888.00 2010-07-12 16:26:03.000 193 30786.81 76.77 43628.22 88888.00 2010-07-12 16:26:04.000 193 30786.82 76.74 43628.20 88888.00 2010-07-12 16:26:05.000 193 30786.85 76.72 43628.19 53391.26 2010-07-12 16:26:06.000 193 30786.86 76.75 43628.19 88888.00 2010-07-12 16:26:07.000 193 30786.85 76.73 43628.19 88888.00 2010-07-12 16:26:08.000 193 30786.85 76.73 43628.22 88888.00 2010-07-12 16:26:09.000 193 30786.88 76.75 43628.20 88888.00 2010-07-12 16:26:10.000 193 30786.88 76.70 43628.22 53391.32 2010-07-12 16:26:11.000 193 30786.86 76.71 43628.23 88888.00 2010-07-12 16:26:12.000 193 30786.87 76.68 43628.26 88888.00 2010-07-12 16:26:13.000 193 30786.86 76.67 43628.25 88888.00 2010-07-12 16:26:14.000 193 30786.86 76.66 43628.25 88888.00 2010-07-12 16:26:15.000 193 30786.86 76.66 43628.29 53391.34 2010-07-12 16:26:16.000 193 30786.83 76.71 43628.31 88888.00 2010-07-12 16:26:17.000 193 30786.84 76.72 43628.28 88888.00 2010-07-12 16:26:18.000 193 30786.87 76.70 43628.29 88888.00 2010-07-12 16:26:19.000 193 30786.86 76.70 43628.35 88888.00 2010-07-12 16:26:20.000 193 30786.84 76.70 43628.31 53391.35 2010-07-12 16:26:21.000 193 30786.82 76.72 43628.30 88888.00 2010-07-12 16:26:22.000 193 30786.83 76.70 43628.29 88888.00 2010-07-12 16:26:23.000 193 30786.85 76.73 43628.31 88888.00 2010-07-12 16:26:24.000 193 30786.83 76.71 43628.28 88888.00 2010-07-12 16:26:25.000 193 30786.81 76.70 43628.28 53391.34 2010-07-12 16:26:26.000 193 30786.83 76.75 43628.30 88888.00 2010-07-12 16:26:27.000 193 30786.82 76.74 43628.29 88888.00 2010-07-12 16:26:28.000 193 30786.80 76.71 43628.30 88888.00 2010-07-12 16:26:29.000 193 30786.83 76.66 43628.27 88888.00 2010-07-12 16:26:30.000 193 30786.80 76.67 43628.25 53391.34 2010-07-12 16:26:31.000 193 30786.78 76.69 43628.28 88888.00 2010-07-12 16:26:32.000 193 30786.80 76.72 43628.32 88888.00 2010-07-12 16:26:33.000 193 30786.80 76.75 43628.33 88888.00 2010-07-12 16:26:34.000 193 30786.79 76.70 43628.33 88888.00 2010-07-12 16:26:35.000 193 30786.76 76.68 43628.31 53391.34 2010-07-12 16:26:36.000 193 30786.78 76.71 43628.29 88888.00 2010-07-12 16:26:37.000 193 30786.78 76.74 43628.27 88888.00 2010-07-12 16:26:38.000 193 30786.78 76.74 43628.27 88888.00 2010-07-12 16:26:39.000 193 30786.79 76.72 43628.22 88888.00 2010-07-12 16:26:40.000 193 30786.80 76.72 43628.20 53391.32 2010-07-12 16:26:41.000 193 30786.76 76.76 43628.24 88888.00 2010-07-12 16:26:42.000 193 30786.73 76.73 43628.24 88888.00 2010-07-12 16:26:43.000 193 30786.73 76.72 43628.29 88888.00 2010-07-12 16:26:44.000 193 30786.72 76.71 43628.32 88888.00 2010-07-12 16:26:45.000 193 30786.71 76.71 43628.22 53391.32 2010-07-12 16:26:46.000 193 30786.71 76.75 43628.23 88888.00 2010-07-12 16:26:47.000 193 30786.72 76.76 43628.25 88888.00 2010-07-12 16:26:48.000 193 30786.73 76.78 43628.26 88888.00 2010-07-12 16:26:49.000 193 30786.76 76.78 43628.26 88888.00 2010-07-12 16:26:50.000 193 30786.71 76.78 43628.28 53391.35 2010-07-12 16:26:51.000 193 30786.74 76.75 43628.26 88888.00 2010-07-12 16:26:52.000 193 30786.74 76.74 43628.25 88888.00 2010-07-12 16:26:53.000 193 30786.77 76.78 43628.28 88888.00 2010-07-12 16:26:54.000 193 30786.78 76.80 43628.27 88888.00 2010-07-12 16:26:55.000 193 30786.76 76.77 43628.27 53391.30 2010-07-12 16:26:56.000 193 30786.72 76.76 43628.29 88888.00 2010-07-12 16:26:57.000 193 30786.75 76.73 43628.31 88888.00 2010-07-12 16:26:58.000 193 30786.72 76.75 43628.25 88888.00 2010-07-12 16:26:59.000 193 30786.72 76.76 43628.28 88888.00 2010-07-12 16:27:00.000 193 30786.73 76.74 43628.26 53391.34 2010-07-12 16:27:01.000 193 30786.73 76.77 43628.26 88888.00 2010-07-12 16:27:02.000 193 30786.73 76.80 43628.28 88888.00 2010-07-12 16:27:03.000 193 30786.75 76.80 43628.30 88888.00 2010-07-12 16:27:04.000 193 30786.74 76.81 43628.29 88888.00 2010-07-12 16:27:05.000 193 30786.72 76.78 43628.27 53391.33 2010-07-12 16:27:06.000 193 30786.73 76.78 43628.23 88888.00 2010-07-12 16:27:07.000 193 30786.72 76.75 43628.21 88888.00 2010-07-12 16:27:08.000 193 30786.72 76.78 43628.19 88888.00 2010-07-12 16:27:09.000 193 30786.74 76.81 43628.23 88888.00 2010-07-12 16:27:10.000 193 30786.73 76.82 43628.22 53391.31 2010-07-12 16:27:11.000 193 30786.74 76.82 43628.29 88888.00 2010-07-12 16:27:12.000 193 30786.74 76.82 43628.28 88888.00 2010-07-12 16:27:13.000 193 30786.70 76.81 43628.26 88888.00 2010-07-12 16:27:14.000 193 30786.74 76.82 43628.31 88888.00 2010-07-12 16:27:15.000 193 30786.73 76.83 43628.24 53391.29 2010-07-12 16:27:16.000 193 30786.72 76.84 43628.22 88888.00 2010-07-12 16:27:17.000 193 30786.69 76.81 43628.26 88888.00 2010-07-12 16:27:18.000 193 30786.67 76.80 43628.28 88888.00 2010-07-12 16:27:19.000 193 30786.68 76.78 43628.31 88888.00 2010-07-12 16:27:20.000 193 30786.70 76.83 43628.25 53391.29 2010-07-12 16:27:21.000 193 30786.70 76.86 43628.28 88888.00 2010-07-12 16:27:22.000 193 30786.72 76.84 43628.21 88888.00 2010-07-12 16:27:23.000 193 30786.69 76.81 43628.22 88888.00 2010-07-12 16:27:24.000 193 30786.68 76.78 43628.23 88888.00 2010-07-12 16:27:25.000 193 30786.69 76.79 43628.23 53391.28 2010-07-12 16:27:26.000 193 30786.66 76.79 43628.23 88888.00 2010-07-12 16:27:27.000 193 30786.69 76.84 43628.25 88888.00 2010-07-12 16:27:28.000 193 30786.70 76.86 43628.22 88888.00 2010-07-12 16:27:29.000 193 30786.70 76.83 43628.22 88888.00 2010-07-12 16:27:30.000 193 30786.66 76.83 43628.22 53391.28 2010-07-12 16:27:31.000 193 30786.67 76.83 43628.19 88888.00 2010-07-12 16:27:32.000 193 30786.74 76.90 43628.14 88888.00 2010-07-12 16:27:33.000 193 30786.69 76.85 43628.16 88888.00 2010-07-12 16:27:34.000 193 30786.68 76.81 43628.19 88888.00 2010-07-12 16:27:35.000 193 30786.70 76.80 43628.21 53391.15 2010-07-12 16:27:36.000 193 30786.67 76.82 43628.23 88888.00 2010-07-12 16:27:37.000 193 30786.66 76.83 43628.21 88888.00 2010-07-12 16:27:38.000 193 30786.69 76.82 43628.20 88888.00 2010-07-12 16:27:39.000 193 30786.67 76.82 43628.21 88888.00 2010-07-12 16:27:40.000 193 30786.68 76.86 43628.23 53391.29 2010-07-12 16:27:41.000 193 30786.66 76.85 43628.22 88888.00 2010-07-12 16:27:42.000 193 30786.69 76.86 43628.24 88888.00 2010-07-12 16:27:43.000 193 30786.70 76.88 43628.24 88888.00 2010-07-12 16:27:44.000 193 30786.71 76.84 43628.21 88888.00 2010-07-12 16:27:45.000 193 30786.72 76.85 43628.20 53391.29 2010-07-12 16:27:46.000 193 30786.72 76.93 43628.21 88888.00 2010-07-12 16:27:47.000 193 30786.74 76.96 43628.20 88888.00 2010-07-12 16:27:48.000 193 30786.75 76.94 43628.21 88888.00 2010-07-12 16:27:49.000 193 30786.76 76.92 43628.23 88888.00 2010-07-12 16:27:50.000 193 30786.74 76.91 43628.25 53391.32 2010-07-12 16:27:51.000 193 30786.73 76.92 43628.23 88888.00 2010-07-12 16:27:52.000 193 30786.71 76.94 43628.27 88888.00 2010-07-12 16:27:53.000 193 30786.70 76.91 43628.24 88888.00 2010-07-12 16:27:54.000 193 30786.72 76.90 43628.22 88888.00 2010-07-12 16:27:55.000 193 30786.71 76.89 43628.26 53391.34 2010-07-12 16:27:56.000 193 30786.69 76.85 43628.34 88888.00 2010-07-12 16:27:57.000 193 30786.71 76.88 43628.37 88888.00 2010-07-12 16:27:58.000 193 30786.80 76.95 43628.32 88888.00 2010-07-12 16:27:59.000 193 30786.79 76.97 43628.34 88888.00 2010-07-12 16:28:00.000 193 30786.81 76.94 43628.31 53391.41 2010-07-12 16:28:01.000 193 30786.78 76.93 43628.25 88888.00 2010-07-12 16:28:02.000 193 30786.77 76.94 43628.22 88888.00 2010-07-12 16:28:03.000 193 30786.79 76.87 43628.22 88888.00 2010-07-12 16:28:04.000 193 30786.79 76.86 43628.23 88888.00 2010-07-12 16:28:05.000 193 30786.79 76.87 43628.26 53391.35 2010-07-12 16:28:06.000 193 30786.78 76.90 43628.26 88888.00 2010-07-12 16:28:07.000 193 30786.80 76.90 43628.29 88888.00 2010-07-12 16:28:08.000 193 30786.81 76.88 43628.28 88888.00 2010-07-12 16:28:09.000 193 30786.81 76.85 43628.30 88888.00 2010-07-12 16:28:10.000 193 30786.82 76.91 43628.35 53391.37 2010-07-12 16:28:11.000 193 30786.81 76.92 43628.32 88888.00 2010-07-12 16:28:12.000 193 30786.81 76.93 43628.34 88888.00 2010-07-12 16:28:13.000 193 30786.76 76.95 43628.39 88888.00 2010-07-12 16:28:14.000 193 30786.79 76.94 43628.38 88888.00 2010-07-12 16:28:15.000 193 30786.81 76.95 43628.34 53391.35 2010-07-12 16:28:16.000 193 30786.80 76.94 43628.30 88888.00 2010-07-12 16:28:17.000 193 30786.78 76.97 43628.31 88888.00 2010-07-12 16:28:18.000 193 30786.78 76.96 43628.32 88888.00 2010-07-12 16:28:19.000 193 30786.79 76.94 43628.31 88888.00 2010-07-12 16:28:20.000 193 30786.82 76.94 43628.32 53391.38 2010-07-12 16:28:21.000 193 30786.84 76.92 43628.33 88888.00 2010-07-12 16:28:22.000 193 30786.84 76.94 43628.33 88888.00 2010-07-12 16:28:23.000 193 30786.83 76.98 43628.31 88888.00 2010-07-12 16:28:24.000 193 30786.84 76.95 43628.29 88888.00 2010-07-12 16:28:25.000 193 30786.86 76.97 43628.30 53391.40 2010-07-12 16:28:26.000 193 30786.85 76.98 43628.32 88888.00 2010-07-12 16:28:27.000 193 30786.83 76.96 43628.29 88888.00 2010-07-12 16:28:28.000 193 30786.82 76.96 43628.28 88888.00 2010-07-12 16:28:29.000 193 30786.81 76.92 43628.27 88888.00 2010-07-12 16:28:30.000 193 30786.79 76.90 43628.24 53391.37 2010-07-12 16:28:31.000 193 30786.82 76.94 43628.22 88888.00 2010-07-12 16:28:32.000 193 30786.84 76.96 43628.28 88888.00 2010-07-12 16:28:33.000 193 30786.84 76.97 43628.28 88888.00 2010-07-12 16:28:34.000 193 30786.85 76.96 43628.27 88888.00 2010-07-12 16:28:35.000 193 30786.86 76.94 43628.26 53391.41 2010-07-12 16:28:36.000 193 30786.88 76.96 43628.28 88888.00 2010-07-12 16:28:37.000 193 30786.89 76.96 43628.34 88888.00 2010-07-12 16:28:38.000 193 30786.85 76.95 43628.35 88888.00 2010-07-12 16:28:39.000 193 30786.84 76.95 43628.30 88888.00 2010-07-12 16:28:40.000 193 30786.83 76.98 43628.31 53391.40 2010-07-12 16:28:41.000 193 30786.82 76.99 43628.30 88888.00 2010-07-12 16:28:42.000 193 30786.84 77.02 43628.29 88888.00 2010-07-12 16:28:43.000 193 30786.84 77.01 43628.29 88888.00 2010-07-12 16:28:44.000 193 30786.92 77.04 43628.23 88888.00 2010-07-12 16:28:45.000 193 30786.87 77.00 43628.27 53391.39 2010-07-12 16:28:46.000 193 30786.85 77.03 43628.33 88888.00 2010-07-12 16:28:47.000 193 30786.83 77.04 43628.33 88888.00 2010-07-12 16:28:48.000 193 30786.85 77.03 43628.31 88888.00 2010-07-12 16:28:49.000 193 30786.84 76.98 43628.26 88888.00 2010-07-12 16:28:50.000 193 30786.88 76.98 43628.25 53391.39 2010-07-12 16:28:51.000 193 30786.91 77.00 43628.19 88888.00 2010-07-12 16:28:52.000 193 30786.92 77.02 43628.12 88888.00 2010-07-12 16:28:53.000 193 30786.84 77.00 43628.24 88888.00 2010-07-12 16:28:54.000 193 30786.92 77.13 43628.18 88888.00 2010-07-12 16:28:55.000 193 30786.84 77.11 43628.21 53391.32 2010-07-12 16:28:56.000 193 30786.81 77.06 43628.24 88888.00 2010-07-12 16:28:57.000 193 30786.78 77.03 43628.25 88888.00 2010-07-12 16:28:58.000 193 30786.74 77.03 43628.27 88888.00 2010-07-12 16:28:59.000 193 30786.78 77.08 43628.20 88888.00 2010-07-12 16:29:00.000 193 30786.78 77.11 43628.12 53391.31 2010-07-12 16:29:01.000 193 30786.71 77.06 43628.22 88888.00 2010-07-12 16:29:02.000 193 30786.72 77.04 43628.25 88888.00 2010-07-12 16:29:03.000 193 30786.68 77.02 43628.22 88888.00 2010-07-12 16:29:04.000 193 30786.69 77.07 43628.27 88888.00 2010-07-12 16:29:05.000 193 30786.72 77.09 43628.32 53391.30 2010-07-12 16:29:06.000 193 30786.72 77.05 43628.33 88888.00 2010-07-12 16:29:07.000 193 30786.71 77.04 43628.35 88888.00 2010-07-12 16:29:08.000 193 30786.70 77.03 43628.30 88888.00 2010-07-12 16:29:09.000 193 30786.71 77.03 43628.31 88888.00 2010-07-12 16:29:10.000 193 30786.66 76.99 43628.29 53391.29 2010-07-12 16:29:11.000 193 30786.65 76.96 43628.27 88888.00 2010-07-12 16:29:12.000 193 30786.65 76.97 43628.26 88888.00 2010-07-12 16:29:13.000 193 30786.64 76.93 43628.22 88888.00 2010-07-12 16:29:14.000 193 30786.64 76.92 43628.28 88888.00 2010-07-12 16:29:15.000 193 30786.62 76.90 43628.29 53391.26 2010-07-12 16:29:16.000 193 30786.63 76.87 43628.24 88888.00 2010-07-12 16:29:17.000 193 30786.63 76.91 43628.25 88888.00 2010-07-12 16:29:18.000 193 30786.64 76.92 43628.23 88888.00 2010-07-12 16:29:19.000 193 30786.64 76.87 43628.21 88888.00 2010-07-12 16:29:20.000 193 30786.61 76.89 43628.24 53391.25 2010-07-12 16:29:21.000 193 30786.63 76.94 43628.30 88888.00 2010-07-12 16:29:22.000 193 30786.64 76.94 43628.25 88888.00 2010-07-12 16:29:23.000 193 30786.62 76.96 43628.24 88888.00 2010-07-12 16:29:24.000 193 30786.66 76.96 43628.30 88888.00 2010-07-12 16:29:25.000 193 30786.63 76.94 43628.30 53391.23 2010-07-12 16:29:26.000 193 30786.61 76.95 43628.31 88888.00 2010-07-12 16:29:27.000 193 30786.65 76.98 43628.26 88888.00 2010-07-12 16:29:28.000 193 30786.65 77.01 43628.20 88888.00 2010-07-12 16:29:29.000 193 30786.64 77.01 43628.24 88888.00 2010-07-12 16:29:30.000 193 30786.66 77.02 43628.31 53391.21 2010-07-12 16:29:31.000 193 30786.66 77.02 43628.32 88888.00 2010-07-12 16:29:32.000 193 30786.64 76.99 43628.30 88888.00 2010-07-12 16:29:33.000 193 30786.65 76.99 43628.28 88888.00 2010-07-12 16:29:34.000 193 30786.66 77.03 43628.27 88888.00 2010-07-12 16:29:35.000 193 30786.69 77.04 43628.29 53391.25 2010-07-12 16:29:36.000 193 30786.68 77.03 43628.32 88888.00 2010-07-12 16:29:37.000 193 30786.66 77.01 43628.29 88888.00 2010-07-12 16:29:38.000 193 30786.68 77.05 43628.29 88888.00 2010-07-12 16:29:39.000 193 30786.67 77.07 43628.31 88888.00 2010-07-12 16:29:40.000 193 30786.64 77.10 43628.27 53391.28 2010-07-12 16:29:41.000 193 30786.64 77.10 43628.26 88888.00 2010-07-12 16:29:42.000 193 30786.67 77.08 43628.28 88888.00 2010-07-12 16:29:43.000 193 30786.66 77.08 43628.28 88888.00 2010-07-12 16:29:44.000 193 30786.66 77.07 43628.29 88888.00 2010-07-12 16:29:45.000 193 30786.68 77.07 43628.25 53391.33 2010-07-12 16:29:46.000 193 30786.70 77.09 43628.28 88888.00 2010-07-12 16:29:47.000 193 30786.74 77.09 43628.34 88888.00 2010-07-12 16:29:48.000 193 30786.73 77.10 43628.33 88888.00 2010-07-12 16:29:49.000 193 30786.73 77.11 43628.34 88888.00 2010-07-12 16:29:50.000 193 30786.71 77.11 43628.31 53391.31 2010-07-12 16:29:51.000 193 30786.71 77.11 43628.32 88888.00 2010-07-12 16:29:52.000 193 30786.71 77.12 43628.43 88888.00 2010-07-12 16:29:53.000 193 30786.75 77.17 43628.30 88888.00 2010-07-12 16:29:54.000 193 30786.70 77.21 43628.26 88888.00 2010-07-12 16:29:55.000 193 30786.69 77.25 43628.29 53391.36 2010-07-12 16:29:56.000 193 30786.66 77.24 43628.29 88888.00 2010-07-12 16:29:57.000 193 30786.66 77.22 43628.28 88888.00 2010-07-12 16:29:58.000 193 30786.68 77.22 43628.27 88888.00 2010-07-12 16:29:59.000 193 30786.66 77.21 43628.27 88888.00 2010-07-12 16:30:00.000 193 30786.67 77.23 43628.26 53391.28 2010-07-12 16:30:01.000 193 30786.65 77.23 43628.26 88888.00 2010-07-12 16:30:02.000 193 30786.65 77.18 43628.25 88888.00 2010-07-12 16:30:03.000 193 30786.66 77.17 43628.28 88888.00 2010-07-12 16:30:04.000 193 30786.64 77.19 43628.27 88888.00 2010-07-12 16:30:05.000 193 30786.65 77.18 43628.23 53391.26 2010-07-12 16:30:06.000 193 30786.70 77.17 43628.24 88888.00 2010-07-12 16:30:07.000 193 30786.71 77.25 43628.29 88888.00 2010-07-12 16:30:08.000 193 30786.68 77.23 43628.26 88888.00 2010-07-12 16:30:09.000 193 30786.66 77.19 43628.27 88888.00 2010-07-12 16:30:10.000 193 30786.66 77.14 43628.28 53391.24 2010-07-12 16:30:11.000 193 30786.67 77.16 43628.30 88888.00 2010-07-12 16:30:12.000 193 30786.66 77.14 43628.31 88888.00 2010-07-12 16:30:13.000 193 30786.65 77.17 43628.27 88888.00 2010-07-12 16:30:14.000 193 30786.64 77.15 43628.23 88888.00 2010-07-12 16:30:15.000 193 30786.67 77.15 43628.22 53391.28 2010-07-12 16:30:16.000 193 30786.66 77.16 43628.24 88888.00 2010-07-12 16:30:17.000 193 30786.65 77.13 43628.20 88888.00 2010-07-12 16:30:18.000 193 30786.68 77.08 43628.18 88888.00 2010-07-12 16:30:19.000 193 30786.67 77.08 43628.18 88888.00 2010-07-12 16:30:20.000 193 30786.67 77.12 43628.15 53391.25 2010-07-12 16:30:21.000 193 30786.65 77.14 43628.19 88888.00 2010-07-12 16:30:22.000 193 30786.70 77.16 43628.25 88888.00 2010-07-12 16:30:23.000 193 30786.74 77.18 43628.27 88888.00 2010-07-12 16:30:24.000 193 30786.71 77.18 43628.29 88888.00 2010-07-12 16:30:25.000 193 30786.70 77.14 43628.28 53391.27 2010-07-12 16:30:26.000 193 30786.72 77.14 43628.31 88888.00 2010-07-12 16:30:27.000 193 30786.75 77.18 43628.30 88888.00 2010-07-12 16:30:28.000 193 30786.73 77.17 43628.30 88888.00 2010-07-12 16:30:29.000 193 30786.74 77.09 43628.30 88888.00 2010-07-12 16:30:30.000 193 30786.74 77.10 43628.30 53391.33 2010-07-12 16:30:31.000 193 30786.79 77.13 43628.30 88888.00 2010-07-12 16:30:32.000 193 30786.79 77.14 43628.28 88888.00 2010-07-12 16:30:33.000 193 30786.74 77.15 43628.30 88888.00 2010-07-12 16:30:34.000 193 30786.76 77.09 43628.27 88888.00 2010-07-12 16:30:35.000 193 30786.79 77.07 43628.28 53391.33 2010-07-12 16:30:36.000 193 30786.76 77.07 43628.29 88888.00 2010-07-12 16:30:37.000 193 30786.78 77.08 43628.30 88888.00 2010-07-12 16:30:38.000 193 30786.80 77.11 43628.28 88888.00 2010-07-12 16:30:39.000 193 30786.80 77.11 43628.27 88888.00 2010-07-12 16:30:40.000 193 30786.80 77.09 43628.26 53391.34 2010-07-12 16:30:41.000 193 30786.78 77.04 43628.24 88888.00 2010-07-12 16:30:42.000 193 30786.79 77.07 43628.27 88888.00 2010-07-12 16:30:43.000 193 30786.78 77.14 43628.24 88888.00 2010-07-12 16:30:44.000 193 30786.79 77.16 43628.23 88888.00 2010-07-12 16:30:45.000 193 30786.78 77.17 43628.24 53391.34 2010-07-12 16:30:46.000 193 30786.80 77.16 43628.27 88888.00 2010-07-12 16:30:47.000 193 30786.82 77.14 43628.30 88888.00 2010-07-12 16:30:48.000 193 30786.80 77.10 43628.30 88888.00 2010-07-12 16:30:49.000 193 30786.81 77.10 43628.33 88888.00 2010-07-12 16:30:50.000 193 30786.80 77.08 43628.30 53391.38 2010-07-12 16:30:51.000 193 30786.80 77.12 43628.30 88888.00 2010-07-12 16:30:52.000 193 30786.79 77.15 43628.28 88888.00 2010-07-12 16:30:53.000 193 30786.79 77.14 43628.25 88888.00 2010-07-12 16:30:54.000 193 30786.79 77.17 43628.24 88888.00 2010-07-12 16:30:55.000 193 30786.77 77.19 43628.25 53391.35 2010-07-12 16:30:56.000 193 30786.78 77.22 43628.23 88888.00 2010-07-12 16:30:57.000 193 30786.78 77.23 43628.19 88888.00 2010-07-12 16:30:58.000 193 30786.81 77.21 43628.22 88888.00 2010-07-12 16:30:59.000 193 30786.78 77.21 43628.24 88888.00 2010-07-12 16:31:00.000 193 30786.77 77.25 43628.22 53391.32 2010-07-12 16:31:01.000 193 30786.73 77.22 43628.23 88888.00 2010-07-12 16:31:02.000 193 30786.75 77.25 43628.28 88888.00 2010-07-12 16:31:03.000 193 30786.75 77.24 43628.28 88888.00 2010-07-12 16:31:04.000 193 30786.77 77.22 43628.26 88888.00 2010-07-12 16:31:05.000 193 30786.75 77.20 43628.21 53391.35 2010-07-12 16:31:06.000 193 30786.73 77.22 43628.21 88888.00 2010-07-12 16:31:07.000 193 30786.74 77.20 43628.24 88888.00 2010-07-12 16:31:08.000 193 30786.77 77.20 43628.22 88888.00 2010-07-12 16:31:09.000 193 30786.74 77.26 43628.24 88888.00 2010-07-12 16:31:10.000 193 30786.72 77.32 43628.27 53391.32 2010-07-12 16:31:11.000 193 30786.71 77.30 43628.22 88888.00 2010-07-12 16:31:12.000 193 30786.71 77.28 43628.23 88888.00 2010-07-12 16:31:13.000 193 30786.69 77.29 43628.25 88888.00 2010-07-12 16:31:14.000 193 30786.64 77.28 43628.25 88888.00 2010-07-12 16:31:15.000 193 30786.61 77.26 43628.33 53391.27 2010-07-12 16:31:16.000 193 30786.63 77.22 43628.33 88888.00 2010-07-12 16:31:17.000 193 30786.65 77.25 43628.32 88888.00 2010-07-12 16:31:18.000 193 30786.62 77.27 43628.26 88888.00 2010-07-12 16:31:19.000 193 30786.62 77.27 43628.23 88888.00 2010-07-12 16:31:20.000 193 30786.60 77.29 43628.24 53391.27 2010-07-12 16:31:21.000 193 30786.59 77.25 43628.24 88888.00 2010-07-12 16:31:22.000 193 30786.60 77.23 43628.28 88888.00 2010-07-12 16:31:23.000 193 30786.60 77.22 43628.31 88888.00 2010-07-12 16:31:24.000 193 30786.62 77.21 43628.27 88888.00 2010-07-12 16:31:25.000 193 30786.62 77.22 43628.25 53391.27 2010-07-12 16:31:26.000 193 30786.61 77.23 43628.23 88888.00 2010-07-12 16:31:27.000 193 30786.58 77.22 43628.26 88888.00 2010-07-12 16:31:28.000 193 30786.58 77.24 43628.24 88888.00 2010-07-12 16:31:29.000 193 30786.59 77.24 43628.22 88888.00 2010-07-12 16:31:30.000 193 30786.58 77.18 43628.25 53391.24 2010-07-12 16:31:31.000 193 30786.59 77.16 43628.25 88888.00 2010-07-12 16:31:32.000 193 30786.60 77.15 43628.22 88888.00 2010-07-12 16:31:33.000 193 30786.58 77.14 43628.22 88888.00 2010-07-12 16:31:34.000 193 30786.57 77.12 43628.18 88888.00 2010-07-12 16:31:35.000 193 30786.53 77.08 43628.19 53391.20 2010-07-12 16:31:36.000 193 30786.55 77.09 43628.23 88888.00 2010-07-12 16:31:37.000 193 30786.59 77.08 43628.28 88888.00 2010-07-12 16:31:38.000 193 30786.58 77.09 43628.28 88888.00 2010-07-12 16:31:39.000 193 30786.57 77.06 43628.22 88888.00 2010-07-12 16:31:40.000 193 30786.56 77.05 43628.20 53391.21 2010-07-12 16:31:41.000 193 30786.56 77.05 43628.18 88888.00 2010-07-12 16:31:42.000 193 30786.56 77.05 43628.17 88888.00 2010-07-12 16:31:43.000 193 30786.55 77.03 43628.18 88888.00 2010-07-12 16:31:44.000 193 30786.56 77.05 43628.20 88888.00 2010-07-12 16:31:45.000 193 30786.54 77.07 43628.20 53391.18 2010-07-12 16:31:46.000 193 30786.59 77.04 43628.16 88888.00 2010-07-12 16:31:47.000 193 30786.62 77.07 43628.12 88888.00 2010-07-12 16:31:48.000 193 30786.60 77.13 43628.20 88888.00 2010-07-12 16:31:49.000 193 30786.59 77.09 43628.26 88888.00 2010-07-12 16:31:50.000 193 30786.56 77.07 43628.28 53391.17 2010-07-12 16:31:51.000 193 30786.57 77.05 43628.28 88888.00 2010-07-12 16:31:52.000 193 30786.59 77.05 43628.26 88888.00 2010-07-12 16:31:53.000 193 30786.59 77.06 43628.29 88888.00 2010-07-12 16:31:54.000 193 30786.63 77.12 43628.23 88888.00 2010-07-12 16:31:55.000 193 30786.57 77.08 43628.21 53391.15 2010-07-12 16:31:56.000 193 30786.60 77.06 43628.20 88888.00 2010-07-12 16:31:57.000 193 30786.65 77.16 43628.16 88888.00 2010-07-12 16:31:58.000 193 30786.61 77.13 43628.19 88888.00 2010-07-12 16:31:59.000 193 30786.60 77.10 43628.21 88888.00 2010-07-12 16:32:00.000 193 30786.61 77.03 43628.17 53391.14 2010-07-12 16:32:01.000 193 30786.61 77.05 43628.16 88888.00 2010-07-12 16:32:02.000 193 30786.58 77.09 43628.23 88888.00 2010-07-12 16:32:03.000 193 30786.60 77.07 43628.30 88888.00 2010-07-12 16:32:04.000 193 30786.61 77.11 43628.28 88888.00 2010-07-12 16:32:05.000 193 30786.59 77.06 43628.22 53391.23 2010-07-12 16:32:06.000 193 30786.59 77.02 43628.22 88888.00 2010-07-12 16:32:07.000 193 30786.63 77.02 43628.23 88888.00 2010-07-12 16:32:08.000 193 30786.61 77.03 43628.24 88888.00 2010-07-12 16:32:09.000 193 30786.60 77.08 43628.24 88888.00 2010-07-12 16:32:10.000 193 30786.59 77.02 43628.23 53391.21 2010-07-12 16:32:11.000 193 30786.58 76.99 43628.18 88888.00 2010-07-12 16:32:12.000 193 30786.59 77.01 43628.21 88888.00 2010-07-12 16:32:13.000 193 30786.57 77.00 43628.19 88888.00 2010-07-12 16:32:14.000 193 30786.58 77.01 43628.20 88888.00 2010-07-12 16:32:15.000 193 30786.57 77.03 43628.16 53391.18 2010-07-12 16:32:16.000 193 30786.59 77.03 43628.21 88888.00 2010-07-12 16:32:17.000 193 30786.59 77.00 43628.23 88888.00 2010-07-12 16:32:18.000 193 30786.60 77.00 43628.23 88888.00 2010-07-12 16:32:19.000 193 30786.60 76.98 43628.23 88888.00 2010-07-12 16:32:20.000 193 30786.60 77.01 43628.26 53391.17 2010-07-12 16:32:21.000 193 30786.58 76.97 43628.16 88888.00 2010-07-12 16:32:22.000 193 30786.54 76.93 43628.19 88888.00 2010-07-12 16:32:23.000 193 30786.54 76.95 43628.23 88888.00 2010-07-12 16:32:24.000 193 30786.52 76.94 43628.21 88888.00 2010-07-12 16:32:25.000 193 30786.52 76.93 43628.23 53391.18 2010-07-12 16:32:26.000 193 30786.50 76.94 43628.21 88888.00 2010-07-12 16:32:27.000 193 30786.53 76.95 43628.25 88888.00 2010-07-12 16:32:28.000 193 30786.51 76.97 43628.29 88888.00 2010-07-12 16:32:29.000 193 30786.49 76.95 43628.24 88888.00 2010-07-12 16:32:30.000 193 30786.51 76.94 43628.25 53391.14 2010-07-12 16:32:31.000 193 30786.42 76.87 43628.34 88888.00 2010-07-12 16:32:32.000 193 30786.51 76.98 43628.30 88888.00 2010-07-12 16:32:33.000 193 30786.56 76.98 43628.14 88888.00 2010-07-12 16:32:34.000 193 30786.54 76.96 43628.12 88888.00 2010-07-12 16:32:35.000 193 30786.56 76.93 43628.11 53391.17 2010-07-12 16:32:36.000 193 30786.58 76.91 43628.15 88888.00 2010-07-12 16:32:37.000 193 30786.56 76.90 43628.16 88888.00 2010-07-12 16:32:38.000 193 30786.55 76.92 43628.19 88888.00 2010-07-12 16:32:39.000 193 30786.54 76.91 43628.28 88888.00 2010-07-12 16:32:40.000 193 30786.51 76.94 43628.30 53391.14 2010-07-12 16:32:41.000 193 30786.47 76.92 43628.17 88888.00 2010-07-12 16:32:42.000 193 30786.50 76.98 43628.21 88888.00 2010-07-12 16:32:43.000 193 30786.53 77.00 43628.24 88888.00 2010-07-12 16:32:44.000 193 30786.54 76.97 43628.22 88888.00 2010-07-12 16:32:45.000 193 30786.56 77.01 43628.28 53391.19 2010-07-12 16:32:46.000 193 30786.58 77.02 43628.29 88888.00 2010-07-12 16:32:47.000 193 30786.61 77.02 43628.29 88888.00 2010-07-12 16:32:48.000 193 30786.59 77.05 43628.27 88888.00 2010-07-12 16:32:49.000 193 30786.59 76.99 43628.27 88888.00 2010-07-12 16:32:50.000 193 30786.59 76.98 43628.27 53391.25 2010-07-12 16:32:51.000 193 30786.60 77.00 43628.27 88888.00 2010-07-12 16:32:52.000 193 30786.61 77.00 43628.27 88888.00 2010-07-12 16:32:53.000 193 30786.58 77.02 43628.29 88888.00 2010-07-12 16:32:54.000 193 30786.58 77.01 43628.25 88888.00 2010-07-12 16:32:55.000 193 30786.63 77.01 43628.24 53391.24 2010-07-12 16:32:56.000 193 30786.63 76.99 43628.28 88888.00 2010-07-12 16:32:57.000 193 30786.61 77.02 43628.33 88888.00 2010-07-12 16:32:58.000 193 30786.61 77.03 43628.32 88888.00 2010-07-12 16:32:59.000 193 30786.62 77.05 43628.30 88888.00 2010-07-12 16:33:00.000 193 30786.65 77.04 43628.24 53391.25 2010-07-12 16:33:01.000 193 30786.64 77.02 43628.14 88888.00 2010-07-12 16:33:02.000 193 30786.64 77.03 43628.18 88888.00 2010-07-12 16:33:03.000 193 30786.62 77.05 43628.26 88888.00 2010-07-12 16:33:04.000 193 30786.62 77.04 43628.27 88888.00 2010-07-12 16:33:05.000 193 30786.60 77.06 43628.24 53391.21 2010-07-12 16:33:06.000 193 30786.65 77.08 43628.16 88888.00 2010-07-12 16:33:07.000 193 30786.58 77.05 43628.21 88888.00 2010-07-12 16:33:08.000 193 30786.59 77.03 43628.29 88888.00 2010-07-12 16:33:09.000 193 30786.57 77.03 43628.31 88888.00 2010-07-12 16:33:10.000 193 30786.55 77.02 43628.28 53391.20 2010-07-12 16:33:11.000 193 30786.56 77.00 43628.27 88888.00 2010-07-12 16:33:12.000 193 30786.52 77.02 43628.31 88888.00 2010-07-12 16:33:13.000 193 30786.53 77.05 43628.31 88888.00 2010-07-12 16:33:14.000 193 30786.60 77.06 43628.26 88888.00 2010-07-12 16:33:15.000 193 30786.59 77.06 43628.26 53391.22 2010-07-12 16:33:16.000 193 30786.58 77.00 43628.26 88888.00 2010-07-12 16:33:17.000 193 30786.57 77.01 43628.21 88888.00 2010-07-12 16:33:18.000 193 30786.59 77.04 43628.20 88888.00 2010-07-12 16:33:19.000 193 30786.63 77.03 43628.22 88888.00 2010-07-12 16:33:20.000 193 30786.61 77.03 43628.24 53391.22 2010-07-12 16:33:21.000 193 30786.62 76.98 43628.23 88888.00 2010-07-12 16:33:22.000 193 30786.57 76.96 43628.27 88888.00 2010-07-12 16:33:23.000 193 30786.61 77.01 43628.29 88888.00 2010-07-12 16:33:24.000 193 30786.58 77.00 43628.22 88888.00 2010-07-12 16:33:25.000 193 30786.56 76.97 43628.18 53391.24 2010-07-12 16:33:26.000 193 30786.58 77.01 43628.25 88888.00 2010-07-12 16:33:27.000 193 30786.61 77.06 43628.17 88888.00 2010-07-12 16:33:28.000 193 30786.53 77.01 43628.17 88888.00 2010-07-12 16:33:29.000 193 30786.56 76.98 43628.18 88888.00 2010-07-12 16:33:30.000 193 30786.56 76.98 43628.16 53391.14 2010-07-12 16:33:31.000 193 30786.56 76.95 43628.17 88888.00 2010-07-12 16:33:32.000 193 30786.56 76.98 43628.19 88888.00 2010-07-12 16:33:33.000 193 30786.54 77.00 43628.24 88888.00 2010-07-12 16:33:34.000 193 30786.53 77.00 43628.24 88888.00 2010-07-12 16:33:35.000 193 30786.57 77.00 43628.18 53391.18 2010-07-12 16:33:36.000 193 30786.58 76.99 43628.19 88888.00 2010-07-12 16:33:37.000 193 30786.55 76.98 43628.24 88888.00 2010-07-12 16:33:38.000 193 30786.56 76.96 43628.18 88888.00 2010-07-12 16:33:39.000 193 30786.56 76.95 43628.17 88888.00 2010-07-12 16:33:40.000 193 30786.50 76.93 43628.18 53391.19 2010-07-12 16:33:41.000 193 30786.50 76.95 43628.24 88888.00 2010-07-12 16:33:42.000 193 30786.54 77.00 43628.24 88888.00 2010-07-12 16:33:43.000 193 30786.53 77.00 43628.18 88888.00 2010-07-12 16:33:44.000 193 30786.58 77.00 43628.12 88888.00 2010-07-12 16:33:45.000 193 30786.57 76.94 43628.14 53391.20 2010-07-12 16:33:46.000 193 30786.58 76.93 43628.16 88888.00 2010-07-12 16:33:47.000 193 30786.58 76.90 43628.14 88888.00 2010-07-12 16:33:48.000 193 30786.59 76.94 43628.21 88888.00 2010-07-12 16:33:49.000 193 30786.58 76.98 43628.21 88888.00 2010-07-12 16:33:50.000 193 30786.60 76.97 43628.21 53391.18 2010-07-12 16:33:51.000 193 30786.57 76.93 43628.20 88888.00 2010-07-12 16:33:52.000 193 30786.58 76.96 43628.25 88888.00 2010-07-12 16:33:53.000 193 30786.58 76.97 43628.22 88888.00 2010-07-12 16:33:54.000 193 30786.56 76.95 43628.17 88888.00 2010-07-12 16:33:55.000 193 30786.55 76.97 43628.17 53391.20 2010-07-12 16:33:56.000 193 30786.56 77.00 43628.19 88888.00 2010-07-12 16:33:57.000 193 30786.56 76.99 43628.21 88888.00 2010-07-12 16:33:58.000 193 30786.53 76.97 43628.18 88888.00 2010-07-12 16:33:59.000 193 30786.53 76.91 43628.22 88888.00 2010-07-12 16:34:00.000 193 30786.56 76.95 43628.26 53391.23 2010-07-12 16:34:01.000 193 30786.56 76.96 43628.23 88888.00 2010-07-12 16:34:02.000 193 30786.57 76.96 43628.26 88888.00 2010-07-12 16:34:03.000 193 30786.55 76.96 43628.26 88888.00 2010-07-12 16:34:04.000 193 30786.58 76.94 43628.25 88888.00 2010-07-12 16:34:05.000 193 30786.60 76.89 43628.24 53391.20 2010-07-12 16:34:06.000 193 30786.58 76.84 43628.30 88888.00 2010-07-12 16:34:07.000 193 30786.58 76.87 43628.29 88888.00 2010-07-12 16:34:08.000 193 30786.58 76.88 43628.32 88888.00 2010-07-12 16:34:09.000 193 30786.55 76.87 43628.29 88888.00 2010-07-12 16:34:10.000 193 30786.63 76.94 43628.22 53391.27 2010-07-12 16:34:11.000 193 30786.59 76.87 43628.18 88888.00 2010-07-12 16:34:12.000 193 30786.58 76.85 43628.22 88888.00 2010-07-12 16:34:13.000 193 30786.60 76.91 43628.24 88888.00 2010-07-12 16:34:14.000 193 30786.58 76.92 43628.22 88888.00 2010-07-12 16:34:15.000 193 30786.61 76.93 43628.20 53391.22 2010-07-12 16:34:16.000 193 30786.62 76.92 43628.18 88888.00 2010-07-12 16:34:17.000 193 30786.62 76.91 43628.19 88888.00 2010-07-12 16:34:18.000 193 30786.62 76.90 43628.25 88888.00 2010-07-12 16:34:19.000 193 30786.62 76.88 43628.25 88888.00 2010-07-12 16:34:20.000 193 30786.58 76.90 43628.25 53391.26 2010-07-12 16:34:21.000 193 30786.60 76.92 43628.29 88888.00 2010-07-12 16:34:22.000 193 30786.64 76.94 43628.29 88888.00 2010-07-12 16:34:23.000 193 30786.63 76.86 43628.23 88888.00 2010-07-12 16:34:24.000 193 30786.62 76.85 43628.22 88888.00 2010-07-12 16:34:25.000 193 30786.63 76.85 43628.25 53391.27 2010-07-12 16:34:26.000 193 30786.65 76.86 43628.26 88888.00 2010-07-12 16:34:27.000 193 30786.65 76.85 43628.27 88888.00 2010-07-12 16:34:28.000 193 30786.63 76.87 43628.27 88888.00 2010-07-12 16:34:29.000 193 30786.66 76.90 43628.27 88888.00 2010-07-12 16:34:30.000 193 30786.67 76.93 43628.31 53391.27 2010-07-12 16:34:31.000 193 30786.67 76.89 43628.31 88888.00 2010-07-12 16:34:32.000 193 30786.58 76.81 43628.40 88888.00 2010-07-12 16:34:33.000 193 30786.67 76.95 43628.36 88888.00 2010-07-12 16:34:34.000 193 30786.69 76.95 43628.24 88888.00 2010-07-12 16:34:35.000 193 30786.69 76.90 43628.24 53391.38 2010-07-12 16:34:36.000 193 30786.70 76.86 43628.27 88888.00 2010-07-12 16:34:37.000 193 30786.71 76.86 43628.26 88888.00 2010-07-12 16:34:38.000 193 30786.73 76.86 43628.24 88888.00 2010-07-12 16:34:39.000 193 30786.67 76.87 43628.25 88888.00 2010-07-12 16:34:40.000 193 30786.68 76.87 43628.23 53391.30 2010-07-12 16:34:41.000 193 30786.69 76.89 43628.25 88888.00 2010-07-12 16:34:42.000 193 30786.68 76.87 43628.26 88888.00 2010-07-12 16:34:43.000 193 30786.66 76.86 43628.25 88888.00 2010-07-12 16:34:44.000 193 30786.69 76.86 43628.24 88888.00 2010-07-12 16:34:45.000 193 30786.69 76.87 43628.21 53391.28 2010-07-12 16:34:46.000 193 30786.72 76.89 43628.22 88888.00 2010-07-12 16:34:47.000 193 30786.72 76.91 43628.29 88888.00 2010-07-12 16:34:48.000 193 30786.71 76.92 43628.25 88888.00 2010-07-12 16:34:49.000 193 30786.73 76.93 43628.25 88888.00 2010-07-12 16:34:50.000 193 30786.74 76.93 43628.26 53391.31 2010-07-12 16:34:51.000 193 30786.72 76.87 43628.23 88888.00 2010-07-12 16:34:52.000 193 30786.75 76.87 43628.25 88888.00 2010-07-12 16:34:53.000 193 30786.72 76.85 43628.21 88888.00 2010-07-12 16:34:54.000 193 30786.73 76.87 43628.20 88888.00 2010-07-12 16:34:55.000 193 30786.76 76.87 43628.20 53391.30 2010-07-12 16:34:56.000 193 30786.76 76.86 43628.22 88888.00 2010-07-12 16:34:57.000 193 30786.75 76.85 43628.27 88888.00 2010-07-12 16:34:58.000 193 30786.77 76.85 43628.27 88888.00 2010-07-12 16:34:59.000 193 30786.74 76.88 43628.25 88888.00 2010-07-12 16:35:00.000 193 30786.77 76.90 43628.26 53391.33 2010-07-12 16:35:01.000 193 30786.78 76.88 43628.25 88888.00 2010-07-12 16:35:02.000 193 30786.78 76.88 43628.27 88888.00 2010-07-12 16:35:03.000 193 30786.80 76.90 43628.26 88888.00 2010-07-12 16:35:04.000 193 30786.81 76.93 43628.20 88888.00 2010-07-12 16:35:05.000 193 30786.80 76.94 43628.22 53391.34 2010-07-12 16:35:06.000 193 30786.79 76.90 43628.16 88888.00 2010-07-12 16:35:07.000 193 30786.78 76.88 43628.13 88888.00 2010-07-12 16:35:08.000 193 30786.81 76.86 43628.15 88888.00 2010-07-12 16:35:09.000 193 30786.83 76.89 43628.18 88888.00 2010-07-12 16:35:10.000 193 30786.81 76.87 43628.22 53391.37 2010-07-12 16:35:11.000 193 30786.84 76.90 43628.21 88888.00 2010-07-12 16:35:12.000 193 30786.87 76.90 43628.22 88888.00 2010-07-12 16:35:13.000 193 30786.86 76.89 43628.21 88888.00 2010-07-12 16:35:14.000 193 30786.86 76.87 43628.23 88888.00 2010-07-12 16:35:15.000 193 30786.88 76.90 43628.21 53391.39 2010-07-12 16:35:16.000 193 30786.87 76.90 43628.18 88888.00 2010-07-12 16:35:17.000 193 30786.87 76.94 43628.28 88888.00 2010-07-12 16:35:18.000 193 30786.86 76.96 43628.32 88888.00 2010-07-12 16:35:19.000 193 30786.87 76.90 43628.29 88888.00 2010-07-12 16:35:20.000 193 30786.87 76.89 43628.31 53391.44 2010-07-12 16:35:21.000 193 30786.84 76.88 43628.27 88888.00 2010-07-12 16:35:22.000 193 30786.85 76.89 43628.27 88888.00 2010-07-12 16:35:23.000 193 30786.82 76.88 43628.24 88888.00 2010-07-12 16:35:24.000 193 30786.85 76.93 43628.23 88888.00 2010-07-12 16:35:25.000 193 30786.86 76.95 43628.21 53391.41 2010-07-12 16:35:26.000 193 30786.89 76.93 43628.25 88888.00 2010-07-12 16:35:27.000 193 30786.94 76.95 43628.32 88888.00 2010-07-12 16:35:28.000 193 30786.94 76.96 43628.31 88888.00 2010-07-12 16:35:29.000 193 30786.92 76.92 43628.32 88888.00 2010-07-12 16:35:30.000 193 30786.92 76.91 43628.32 53391.47 2010-07-12 16:35:31.000 193 30786.92 76.94 43628.30 88888.00 2010-07-12 16:35:32.000 193 30786.92 76.99 43628.27 88888.00 2010-07-12 16:35:33.000 193 30786.91 77.03 43628.23 88888.00 2010-07-12 16:35:34.000 193 30786.90 77.02 43628.25 88888.00 2010-07-12 16:35:35.000 193 30786.92 76.99 43628.26 53391.46 2010-07-12 16:35:36.000 193 30786.94 76.97 43628.28 88888.00 2010-07-12 16:35:37.000 193 30786.95 77.01 43628.33 88888.00 2010-07-12 16:35:38.000 193 30786.93 77.01 43628.28 88888.00 2010-07-12 16:35:39.000 193 30786.90 76.97 43628.24 88888.00 2010-07-12 16:35:40.000 193 30786.89 76.92 43628.21 53391.49 2010-07-12 16:35:41.000 193 30786.90 76.93 43628.22 88888.00 2010-07-12 16:35:42.000 193 30786.93 76.93 43628.24 88888.00 2010-07-12 16:35:43.000 193 30786.95 76.91 43628.29 88888.00 2010-07-12 16:35:44.000 193 30786.95 76.87 43628.27 88888.00 2010-07-12 16:35:45.000 193 30786.97 76.91 43628.25 53391.50 2010-07-12 16:35:46.000 193 30787.00 76.93 43628.27 88888.00 2010-07-12 16:35:47.000 193 30786.99 76.96 43628.31 88888.00 2010-07-12 16:35:48.000 193 30787.01 76.96 43628.33 88888.00 2010-07-12 16:35:49.000 193 30787.01 76.97 43628.37 88888.00 2010-07-12 16:35:50.000 193 30786.99 76.97 43628.40 53391.53 2010-07-12 16:35:51.000 193 30786.97 76.95 43628.41 88888.00 2010-07-12 16:35:52.000 193 30786.95 76.96 43628.41 88888.00 2010-07-12 16:35:53.000 193 30786.92 76.96 43628.37 88888.00 2010-07-12 16:35:54.000 193 30786.94 76.95 43628.35 88888.00 2010-07-12 16:35:55.000 193 30786.94 76.97 43628.35 53391.50 2010-07-12 16:35:56.000 193 30786.91 76.95 43628.37 88888.00 2010-07-12 16:35:57.000 193 30786.95 76.98 43628.42 88888.00 2010-07-12 16:35:58.000 193 30786.96 76.99 43628.41 88888.00 2010-07-12 16:35:59.000 193 30786.97 77.00 43628.38 88888.00 2010-07-12 16:36:00.000 193 30786.99 77.00 43628.35 53391.55 2010-07-12 16:36:01.000 193 30786.99 77.05 43628.37 88888.00 2010-07-12 16:36:02.000 193 30786.97 77.05 43628.35 88888.00 2010-07-12 16:36:03.000 193 30786.99 77.03 43628.34 88888.00 2010-07-12 16:36:04.000 193 30787.00 77.04 43628.36 88888.00 2010-07-12 16:36:05.000 193 30787.00 77.05 43628.34 53391.52 2010-07-12 16:36:06.000 193 30787.00 77.06 43628.31 88888.00 2010-07-12 16:36:07.000 193 30787.02 77.06 43628.33 88888.00 2010-07-12 16:36:08.000 193 30787.02 77.05 43628.32 88888.00 2010-07-12 16:36:09.000 193 30787.03 77.07 43628.37 88888.00 2010-07-12 16:36:10.000 193 30787.01 77.09 43628.42 53391.55 2010-07-12 16:36:11.000 193 30787.01 77.09 43628.38 88888.00 2010-07-12 16:36:12.000 193 30786.99 77.11 43628.39 88888.00 2010-07-12 16:36:13.000 193 30786.98 77.11 43628.38 88888.00 2010-07-12 16:36:14.000 193 30786.97 77.14 43628.37 88888.00 2010-07-12 16:36:15.000 193 30786.97 77.18 43628.36 53391.55 2010-07-12 16:36:16.000 193 30786.94 77.21 43628.36 88888.00 2010-07-12 16:36:17.000 193 30786.98 77.22 43628.36 88888.00 2010-07-12 16:36:18.000 193 30787.00 77.20 43628.35 88888.00 2010-07-12 16:36:19.000 193 30786.99 77.19 43628.33 88888.00 2010-07-12 16:36:20.000 193 30786.95 77.19 43628.34 53391.57 2010-07-12 16:36:21.000 193 30786.93 77.21 43628.35 88888.00 2010-07-12 16:36:22.000 193 30786.94 77.21 43628.36 88888.00 2010-07-12 16:36:23.000 193 30786.96 77.22 43628.35 88888.00 2010-07-12 16:36:24.000 193 30786.97 77.22 43628.34 88888.00 2010-07-12 16:36:25.000 193 30786.98 77.28 43628.32 53391.55 2010-07-12 16:36:26.000 193 30786.97 77.28 43628.33 88888.00 2010-07-12 16:36:27.000 193 30786.91 77.27 43628.33 88888.00 2010-07-12 16:36:28.000 193 30786.95 77.22 43628.31 88888.00 2010-07-12 16:36:29.000 193 30786.96 77.26 43628.28 88888.00 2010-07-12 16:36:30.000 193 30786.95 77.27 43628.33 53391.53 2010-07-12 16:36:31.000 193 30786.99 77.36 43628.31 88888.00 2010-07-12 16:36:32.000 193 30786.99 77.42 43628.24 88888.00 2010-07-12 16:36:33.000 193 30786.95 77.36 43628.27 88888.00 2010-07-12 16:36:34.000 193 30786.91 77.30 43628.29 88888.00 2010-07-12 16:36:35.000 193 30786.91 77.25 43628.30 53391.44 2010-07-12 16:36:36.000 193 30786.89 77.27 43628.33 88888.00 2010-07-12 16:36:37.000 193 30786.88 77.27 43628.31 88888.00 2010-07-12 16:36:38.000 193 30786.90 77.28 43628.33 88888.00 2010-07-12 16:36:39.000 193 30786.90 77.29 43628.36 88888.00 2010-07-12 16:36:40.000 193 30786.89 77.27 43628.36 53391.50 2010-07-12 16:36:41.000 193 30786.89 77.26 43628.35 88888.00 2010-07-12 16:36:42.000 193 30786.90 77.31 43628.36 88888.00 2010-07-12 16:36:43.000 193 30786.91 77.30 43628.37 88888.00 2010-07-12 16:36:44.000 193 30786.90 77.28 43628.35 88888.00 2010-07-12 16:36:45.000 193 30786.91 77.27 43628.40 53391.50 2010-07-12 16:36:46.000 193 30786.92 77.23 43628.40 88888.00 2010-07-12 16:36:47.000 193 30786.94 77.21 43628.40 88888.00 2010-07-12 16:36:48.000 193 30786.92 77.23 43628.40 88888.00 2010-07-12 16:36:49.000 193 30786.92 77.27 43628.45 88888.00 2010-07-12 16:36:50.000 193 30786.93 77.27 43628.42 53391.52 2010-07-12 16:36:51.000 193 30786.90 77.28 43628.40 88888.00 2010-07-12 16:36:52.000 193 30786.92 77.27 43628.36 88888.00 2010-07-12 16:36:53.000 193 30786.92 77.27 43628.38 88888.00 2010-07-12 16:36:54.000 193 30786.93 77.28 43628.36 88888.00 2010-07-12 16:36:55.000 193 30786.95 77.31 43628.35 53391.51 2010-07-12 16:36:56.000 193 30786.96 77.31 43628.34 88888.00 2010-07-12 16:36:57.000 193 30786.95 77.32 43628.35 88888.00 2010-07-12 16:36:58.000 193 30786.96 77.33 43628.38 88888.00 2010-07-12 16:36:59.000 193 30786.94 77.34 43628.35 88888.00 2010-07-12 16:37:00.000 193 30786.91 77.37 43628.31 53391.51 2010-07-12 16:37:01.000 193 30786.94 77.35 43628.25 88888.00 2010-07-12 16:37:02.000 193 30786.96 77.38 43628.30 88888.00 2010-07-12 16:37:03.000 193 30786.96 77.39 43628.31 88888.00 2010-07-12 16:37:04.000 193 30786.97 77.37 43628.34 88888.00 2010-07-12 16:37:05.000 193 30786.95 77.33 43628.35 53391.53 2010-07-12 16:37:06.000 193 30786.94 77.33 43628.36 88888.00 2010-07-12 16:37:07.000 193 30786.92 77.35 43628.38 88888.00 2010-07-12 16:37:08.000 193 30786.94 77.40 43628.42 88888.00 2010-07-12 16:37:09.000 193 30786.94 77.41 43628.39 88888.00 2010-07-12 16:37:10.000 193 30786.94 77.38 43628.35 53391.55 2010-07-12 16:37:11.000 193 30786.96 77.37 43628.35 88888.00 2010-07-12 16:37:12.000 193 30787.00 77.38 43628.42 88888.00 2010-07-12 16:37:13.000 193 30787.01 77.40 43628.44 88888.00 2010-07-12 16:37:14.000 193 30786.99 77.44 43628.39 88888.00 2010-07-12 16:37:15.000 193 30787.01 77.43 43628.38 53391.58 2010-07-12 16:37:16.000 193 30786.97 77.43 43628.34 88888.00 2010-07-12 16:37:17.000 193 30786.97 77.48 43628.34 88888.00 2010-07-12 16:37:18.000 193 30786.98 77.48 43628.35 88888.00 2010-07-12 16:37:19.000 193 30786.99 77.50 43628.37 88888.00 2010-07-12 16:37:20.000 193 30786.99 77.49 43628.39 53391.60 2010-07-12 16:37:21.000 193 30786.96 77.49 43628.38 88888.00 2010-07-12 16:37:22.000 193 30786.99 77.50 43628.41 88888.00 2010-07-12 16:37:23.000 193 30787.01 77.51 43628.43 88888.00 2010-07-12 16:37:24.000 193 30786.99 77.47 43628.47 88888.00 2010-07-12 16:37:25.000 193 30786.93 77.44 43628.58 53391.59 2010-07-12 16:37:26.000 193 30787.05 77.51 43628.42 88888.00 2010-07-12 16:37:27.000 193 30787.05 77.54 43628.39 88888.00 2010-07-12 16:37:28.000 193 30787.05 77.52 43628.38 88888.00 2010-07-12 16:37:29.000 193 30787.06 77.48 43628.40 88888.00 2010-07-12 16:37:30.000 193 30787.06 77.47 43628.42 53391.60 2010-07-12 16:37:31.000 193 30787.01 77.51 43628.45 88888.00 2010-07-12 16:37:32.000 193 30786.99 77.55 43628.46 88888.00 2010-07-12 16:37:33.000 193 30787.02 77.52 43628.47 88888.00 2010-07-12 16:37:34.000 193 30786.99 77.53 43628.45 88888.00 2010-07-12 16:37:35.000 193 30787.02 77.52 43628.41 53391.59 2010-07-12 16:37:36.000 193 30787.03 77.52 43628.40 88888.00 2010-07-12 16:37:37.000 193 30787.04 77.51 43628.41 88888.00 2010-07-12 16:37:38.000 193 30787.04 77.53 43628.44 88888.00 2010-07-12 16:37:39.000 193 30787.06 77.49 43628.39 88888.00 2010-07-12 16:37:40.000 193 30787.04 77.48 43628.37 53391.58 2010-07-12 16:37:41.000 193 30787.01 77.48 43628.39 88888.00 2010-07-12 16:37:42.000 193 30787.02 77.50 43628.40 88888.00 2010-07-12 16:37:43.000 193 30787.03 77.53 43628.39 88888.00 2010-07-12 16:37:44.000 193 30787.03 77.53 43628.36 88888.00 2010-07-12 16:37:45.000 193 30787.01 77.50 43628.37 53391.57 2010-07-12 16:37:46.000 193 30787.03 77.48 43628.30 88888.00 2010-07-12 16:37:47.000 193 30787.03 77.46 43628.35 88888.00 2010-07-12 16:37:48.000 193 30787.03 77.46 43628.36 88888.00 2010-07-12 16:37:49.000 193 30787.00 77.48 43628.39 88888.00 2010-07-12 16:37:50.000 193 30787.04 77.47 43628.41 53391.56 2010-07-12 16:37:51.000 193 30787.03 77.45 43628.39 88888.00 2010-07-12 16:37:52.000 193 30787.01 77.44 43628.43 88888.00 2010-07-12 16:37:53.000 193 30787.05 77.46 43628.41 88888.00 2010-07-12 16:37:54.000 193 30787.05 77.46 43628.40 88888.00 2010-07-12 16:37:55.000 193 30787.02 77.45 43628.38 53391.57 2010-07-12 16:37:56.000 193 30787.02 77.45 43628.41 88888.00 2010-07-12 16:37:57.000 193 30787.06 77.47 43628.37 88888.00 2010-07-12 16:37:58.000 193 30787.07 77.48 43628.41 88888.00 2010-07-12 16:37:59.000 193 30787.10 77.50 43628.44 88888.00 2010-07-12 16:38:00.000 193 30787.08 77.48 43628.43 53391.58 2010-07-12 16:38:01.000 193 30787.10 77.47 43628.41 88888.00 2010-07-12 16:38:02.000 193 30787.09 77.46 43628.47 88888.00 2010-07-12 16:38:03.000 193 30787.09 77.41 43628.47 88888.00 2010-07-12 16:38:04.000 193 30787.10 77.42 43628.46 88888.00 2010-07-12 16:38:05.000 193 30787.11 77.44 43628.42 53391.61 2010-07-12 16:38:06.000 193 30787.13 77.42 43628.41 88888.00 2010-07-12 16:38:07.000 193 30787.13 77.41 43628.39 88888.00 2010-07-12 16:38:08.000 193 30787.11 77.39 43628.41 88888.00 2010-07-12 16:38:09.000 193 30787.12 77.39 43628.41 88888.00 2010-07-12 16:38:10.000 193 30787.16 77.38 43628.42 53391.66 2010-07-12 16:38:11.000 193 30787.15 77.40 43628.43 88888.00 2010-07-12 16:38:12.000 193 30787.13 77.39 43628.41 88888.00 2010-07-12 16:38:13.000 193 30787.12 77.37 43628.42 88888.00 2010-07-12 16:38:14.000 193 30787.15 77.38 43628.44 88888.00 2010-07-12 16:38:15.000 193 30787.15 77.42 43628.48 53391.64 2010-07-12 16:38:16.000 193 30787.16 77.43 43628.46 88888.00 2010-07-12 16:38:17.000 193 30787.20 77.44 43628.44 88888.00 2010-07-12 16:38:18.000 193 30787.18 77.45 43628.48 88888.00 2010-07-12 16:38:19.000 193 30787.20 77.45 43628.52 88888.00 2010-07-12 16:38:20.000 193 30787.23 77.47 43628.39 53391.70 2010-07-12 16:38:21.000 193 30787.19 77.41 43628.37 88888.00 2010-07-12 16:38:22.000 193 30787.20 77.43 43628.42 88888.00 2010-07-12 16:38:23.000 193 30787.19 77.44 43628.44 88888.00 2010-07-12 16:38:24.000 193 30787.19 77.43 43628.46 88888.00 2010-07-12 16:38:25.000 193 30787.21 77.44 43628.44 53391.71 2010-07-12 16:38:26.000 193 30787.21 77.47 43628.49 88888.00 2010-07-12 16:38:27.000 193 30787.20 77.50 43628.49 88888.00 2010-07-12 16:38:28.000 193 30787.20 77.47 43628.47 88888.00 2010-07-12 16:38:29.000 193 30787.18 77.45 43628.48 88888.00 2010-07-12 16:38:30.000 193 30787.21 77.48 43628.48 53391.74 2010-07-12 16:38:31.000 193 30787.21 77.47 43628.50 88888.00 2010-07-12 16:38:32.000 193 30787.22 77.50 43628.47 88888.00 2010-07-12 16:38:33.000 193 30787.26 77.53 43628.45 88888.00 2010-07-12 16:38:34.000 193 30787.26 77.51 43628.48 88888.00 2010-07-12 16:38:35.000 193 30787.27 77.53 43628.44 53391.71 2010-07-12 16:38:36.000 193 30787.28 77.53 43628.43 88888.00 2010-07-12 16:38:37.000 193 30787.26 77.52 43628.43 88888.00 2010-07-12 16:38:38.000 193 30787.31 77.51 43628.43 88888.00 2010-07-12 16:38:39.000 193 30787.30 77.52 43628.44 88888.00 2010-07-12 16:38:40.000 193 30787.30 77.56 43628.46 53391.73 2010-07-12 16:38:41.000 193 30787.34 77.52 43628.45 88888.00 2010-07-12 16:38:42.000 193 30787.31 77.50 43628.45 88888.00 2010-07-12 16:38:43.000 193 30787.28 77.49 43628.45 88888.00 2010-07-12 16:38:44.000 193 30787.28 77.48 43628.46 88888.00 2010-07-12 16:38:45.000 193 30787.30 77.50 43628.43 53391.75 2010-07-12 16:38:46.000 193 30787.32 77.51 43628.45 88888.00 2010-07-12 16:38:47.000 193 30787.34 77.55 43628.49 88888.00 2010-07-12 16:38:48.000 193 30787.32 77.53 43628.48 88888.00 2010-07-12 16:38:49.000 193 30787.33 77.51 43628.48 88888.00 2010-07-12 16:38:50.000 193 30787.30 77.51 43628.46 53391.75 2010-07-12 16:38:51.000 193 30787.27 77.50 43628.46 88888.00 2010-07-12 16:38:52.000 193 30787.28 77.50 43628.44 88888.00 2010-07-12 16:38:53.000 193 30787.29 77.48 43628.43 88888.00 2010-07-12 16:38:54.000 193 30787.28 77.46 43628.42 88888.00 2010-07-12 16:38:55.000 193 30787.29 77.50 43628.39 53391.75 2010-07-12 16:38:56.000 193 30787.28 77.53 43628.40 88888.00 2010-07-12 16:38:57.000 193 30787.26 77.51 43628.39 88888.00 2010-07-12 16:38:58.000 193 30787.26 77.53 43628.35 88888.00 2010-07-12 16:38:59.000 193 30787.27 77.56 43628.35 88888.00 2010-07-12 16:39:00.000 193 30787.26 77.54 43628.39 53391.76 2010-07-12 16:39:01.000 193 30787.28 77.52 43628.37 88888.00 2010-07-12 16:39:02.000 193 30787.29 77.54 43628.38 88888.00 2010-07-12 16:39:03.000 193 30787.29 77.58 43628.44 88888.00 2010-07-12 16:39:04.000 193 30787.28 77.56 43628.47 88888.00 2010-07-12 16:39:05.000 193 30787.29 77.56 43628.47 53391.73 2010-07-12 16:39:06.000 193 30787.28 77.56 43628.42 88888.00 2010-07-12 16:39:07.000 193 30787.25 77.56 43628.46 88888.00 2010-07-12 16:39:08.000 193 30787.24 77.60 43628.50 88888.00 2010-07-12 16:39:09.000 193 30787.30 77.63 43628.50 88888.00 2010-07-12 16:39:10.000 193 30787.34 77.61 43628.43 53391.74 2010-07-12 16:39:11.000 193 30787.37 77.70 43628.43 88888.00 2010-07-12 16:39:12.000 193 30787.39 77.78 43628.39 88888.00 2010-07-12 16:39:13.000 193 30787.34 77.72 43628.42 88888.00 2010-07-12 16:39:14.000 193 30787.32 77.70 43628.46 88888.00 2010-07-12 16:39:15.000 193 30787.32 77.68 43628.47 53391.69 2010-07-12 16:39:16.000 193 30787.36 77.68 43628.47 88888.00 2010-07-12 16:39:17.000 193 30787.33 77.72 43628.50 88888.00 2010-07-12 16:39:18.000 193 30787.33 77.74 43628.54 88888.00 2010-07-12 16:39:19.000 193 30787.30 77.79 43628.55 88888.00 2010-07-12 16:39:20.000 193 30787.28 77.77 43628.52 53391.76 2010-07-12 16:39:21.000 193 30787.25 77.76 43628.53 88888.00 2010-07-12 16:39:22.000 193 30787.32 77.75 43628.47 88888.00 2010-07-12 16:39:23.000 193 30787.32 77.73 43628.41 88888.00 2010-07-12 16:39:24.000 193 30787.26 77.74 43628.47 88888.00 2010-07-12 16:39:25.000 193 30787.23 77.73 43628.47 53391.71 2010-07-12 16:39:26.000 193 30787.26 77.70 43628.46 88888.00 2010-07-12 16:39:27.000 193 30787.27 77.73 43628.50 88888.00 2010-07-12 16:39:28.000 193 30787.28 77.73 43628.52 88888.00 2010-07-12 16:39:29.000 193 30787.28 77.74 43628.52 88888.00 2010-07-12 16:39:30.000 193 30787.27 77.77 43628.49 53391.75 2010-07-12 16:39:31.000 193 30787.26 77.73 43628.46 88888.00 2010-07-12 16:39:32.000 193 30787.26 77.75 43628.47 88888.00 2010-07-12 16:39:33.000 193 30787.26 77.72 43628.48 88888.00 2010-07-12 16:39:34.000 193 30787.29 77.76 43628.47 88888.00 2010-07-12 16:39:35.000 193 30787.26 77.81 43628.51 53391.79 2010-07-12 16:39:36.000 193 30787.24 77.80 43628.55 88888.00 2010-07-12 16:39:37.000 193 30787.29 77.80 43628.52 88888.00 2010-07-12 16:39:38.000 193 30787.31 77.82 43628.46 88888.00 2010-07-12 16:39:39.000 193 30787.32 77.79 43628.47 88888.00 2010-07-12 16:39:40.000 193 30787.31 77.83 43628.48 53391.76 2010-07-12 16:39:41.000 193 30787.30 77.82 43628.48 88888.00 2010-07-12 16:39:42.000 193 30787.31 77.78 43628.46 88888.00 2010-07-12 16:39:43.000 193 30787.31 77.79 43628.43 88888.00 2010-07-12 16:39:44.000 193 30787.32 77.79 43628.44 88888.00 2010-07-12 16:39:45.000 193 30787.33 77.78 43628.46 53391.76 2010-07-12 16:39:46.000 193 30787.34 77.78 43628.42 88888.00 2010-07-12 16:39:47.000 193 30787.34 77.79 43628.38 88888.00 2010-07-12 16:39:48.000 193 30787.31 77.80 43628.43 88888.00 2010-07-12 16:39:49.000 193 30787.30 77.82 43628.42 88888.00 2010-07-12 16:39:50.000 193 30787.31 77.82 43628.39 53391.74 2010-07-12 16:39:51.000 193 30787.33 77.82 43628.38 88888.00 2010-07-12 16:39:52.000 193 30787.31 77.82 43628.40 88888.00 2010-07-12 16:39:53.000 193 30787.26 77.78 43628.42 88888.00 2010-07-12 16:39:54.000 193 30787.27 77.78 43628.41 88888.00 2010-07-12 16:39:55.000 193 30787.27 77.81 43628.44 53391.77 2010-07-12 16:39:56.000 193 30787.31 77.91 43628.42 88888.00 2010-07-12 16:39:57.000 193 30787.32 77.88 43628.38 88888.00 2010-07-12 16:39:58.000 193 30787.26 77.84 43628.49 88888.00 2010-07-12 16:39:59.000 193 30787.31 77.83 43628.51 88888.00 2010-07-12 16:40:00.000 193 30787.31 77.80 43628.46 53391.75 2010-07-12 16:40:01.000 193 30787.30 77.80 43628.41 88888.00 2010-07-12 16:40:02.000 193 30787.33 77.86 43628.47 88888.00 2010-07-12 16:40:03.000 193 30787.30 77.88 43628.46 88888.00 2010-07-12 16:40:04.000 193 30787.29 77.87 43628.52 88888.00 2010-07-12 16:40:05.000 193 30787.30 77.88 43628.49 53391.78 2010-07-12 16:40:06.000 193 30787.31 77.88 43628.46 88888.00 2010-07-12 16:40:07.000 193 30787.33 77.88 43628.48 88888.00 2010-07-12 16:40:08.000 193 30787.33 77.90 43628.49 88888.00 2010-07-12 16:40:09.000 193 30787.28 77.91 43628.44 88888.00 2010-07-12 16:40:10.000 193 30787.31 77.93 43628.41 53391.79 2010-07-12 16:40:11.000 193 30787.28 77.92 43628.41 88888.00 2010-07-12 16:40:12.000 193 30787.26 77.91 43628.43 88888.00 2010-07-12 16:40:13.000 193 30787.29 77.89 43628.48 88888.00 2010-07-12 16:40:14.000 193 30787.28 77.89 43628.46 88888.00 2010-07-12 16:40:15.000 193 30787.31 77.93 43628.45 53391.78 2010-07-12 16:40:16.000 193 30787.31 77.91 43628.45 88888.00 2010-07-12 16:40:17.000 193 30787.28 77.92 43628.51 88888.00 2010-07-12 16:40:18.000 193 30787.28 78.00 43628.56 88888.00 2010-07-12 16:40:19.000 193 30787.27 78.01 43628.56 88888.00 2010-07-12 16:40:20.000 193 30787.26 78.01 43628.53 53391.83 2010-07-12 16:40:21.000 193 30787.27 78.00 43628.53 88888.00 2010-07-12 16:40:22.000 193 30787.26 77.98 43628.52 88888.00 2010-07-12 16:40:23.000 193 30787.32 78.02 43628.54 88888.00 2010-07-12 16:40:24.000 193 30787.32 78.02 43628.54 88888.00 2010-07-12 16:40:25.000 193 30787.31 78.03 43628.51 53391.81 2010-07-12 16:40:26.000 193 30787.31 78.04 43628.53 88888.00 2010-07-12 16:40:27.000 193 30787.28 78.02 43628.55 88888.00 2010-07-12 16:40:28.000 193 30787.33 78.03 43628.57 88888.00 2010-07-12 16:40:29.000 193 30787.33 78.01 43628.58 88888.00 2010-07-12 16:40:30.000 193 30787.32 77.99 43628.56 53391.85 2010-07-12 16:40:31.000 193 30787.35 78.01 43628.53 88888.00 2010-07-12 16:40:32.000 193 30787.31 78.00 43628.53 88888.00 2010-07-12 16:40:33.000 193 30787.27 77.98 43628.55 88888.00 2010-07-12 16:40:34.000 193 30787.29 77.97 43628.56 88888.00 2010-07-12 16:40:35.000 193 30787.29 77.98 43628.52 53391.86 2010-07-12 16:40:36.000 193 30787.31 77.95 43628.51 88888.00 2010-07-12 16:40:37.000 193 30787.33 77.97 43628.52 88888.00 2010-07-12 16:40:38.000 193 30787.35 77.94 43628.52 88888.00 2010-07-12 16:40:39.000 193 30787.35 77.93 43628.52 88888.00 2010-07-12 16:40:40.000 193 30787.33 77.91 43628.49 53391.87 2010-07-12 16:40:41.000 193 30787.32 77.90 43628.52 88888.00 2010-07-12 16:40:42.000 193 30787.31 77.91 43628.53 88888.00 2010-07-12 16:40:43.000 193 30787.31 77.96 43628.54 88888.00 2010-07-12 16:40:44.000 193 30787.32 77.98 43628.54 88888.00 2010-07-12 16:40:45.000 193 30787.33 77.91 43628.50 53391.85 2010-07-12 16:40:46.000 193 30787.36 77.90 43628.52 88888.00 2010-07-12 16:40:47.000 193 30787.37 77.98 43628.54 88888.00 2010-07-12 16:40:48.000 193 30787.38 77.99 43628.51 88888.00 2010-07-12 16:40:49.000 193 30787.36 78.02 43628.49 88888.00 2010-07-12 16:40:50.000 193 30787.33 78.02 43628.55 53391.88 2010-07-12 16:40:51.000 193 30787.26 77.95 43628.71 88888.00 2010-07-12 16:40:52.000 193 30787.38 78.06 43628.60 88888.00 2010-07-12 16:40:53.000 193 30787.39 78.10 43628.56 88888.00 2010-07-12 16:40:54.000 193 30787.37 78.07 43628.56 88888.00 2010-07-12 16:40:55.000 193 30787.37 78.08 43628.56 53391.91 2010-07-12 16:40:56.000 193 30787.40 78.07 43628.57 88888.00 2010-07-12 16:40:57.000 193 30787.40 78.02 43628.59 88888.00 2010-07-12 16:40:58.000 193 30787.39 78.04 43628.63 88888.00 2010-07-12 16:40:59.000 193 30787.40 78.08 43628.57 88888.00 2010-07-12 16:41:00.000 193 30787.41 78.08 43628.53 53391.86 2010-07-12 16:41:01.000 193 30787.42 78.09 43628.54 88888.00 2010-07-12 16:41:02.000 193 30787.44 78.09 43628.56 88888.00 2010-07-12 16:41:03.000 193 30787.45 78.08 43628.56 88888.00 2010-07-12 16:41:04.000 193 30787.43 78.04 43628.55 88888.00 2010-07-12 16:41:05.000 193 30787.44 78.09 43628.58 53391.88 2010-07-12 16:41:06.000 193 30787.44 78.11 43628.59 88888.00 2010-07-12 16:41:07.000 193 30787.46 78.16 43628.58 88888.00 2010-07-12 16:41:08.000 193 30787.48 78.18 43628.57 88888.00 2010-07-12 16:41:09.000 193 30787.47 78.14 43628.54 88888.00 2010-07-12 16:41:10.000 193 30787.49 78.12 43628.57 53391.92 2010-07-12 16:41:11.000 193 30787.48 78.11 43628.61 88888.00 2010-07-12 16:41:12.000 193 30787.46 78.09 43628.62 88888.00 2010-07-12 16:41:13.000 193 30787.46 78.10 43628.56 88888.00 2010-07-12 16:41:14.000 193 30787.47 78.11 43628.55 88888.00 2010-07-12 16:41:15.000 193 30787.47 78.12 43628.55 53391.91 2010-07-12 16:41:16.000 193 30787.47 78.10 43628.55 88888.00 2010-07-12 16:41:17.000 193 30787.47 78.06 43628.58 88888.00 2010-07-12 16:41:18.000 193 30787.46 78.09 43628.63 88888.00 2010-07-12 16:41:19.000 193 30787.46 78.08 43628.60 88888.00 2010-07-12 16:41:20.000 193 30787.44 78.08 43628.59 53391.97 2010-07-12 16:41:21.000 193 30787.45 78.09 43628.64 88888.00 2010-07-12 16:41:22.000 193 30787.45 78.06 43628.60 88888.00 2010-07-12 16:41:23.000 193 30787.47 78.06 43628.58 88888.00 2010-07-12 16:41:24.000 193 30787.49 78.07 43628.61 88888.00 2010-07-12 16:41:25.000 193 30787.46 78.12 43628.61 53391.97 2010-07-12 16:41:26.000 193 30787.45 78.11 43628.55 88888.00 2010-07-12 16:41:27.000 193 30787.46 78.10 43628.55 88888.00 2010-07-12 16:41:28.000 193 30787.45 78.17 43628.61 88888.00 2010-07-12 16:41:29.000 193 30787.44 78.17 43628.62 88888.00 2010-07-12 16:41:30.000 193 30787.42 78.11 43628.58 53391.97 2010-07-12 16:41:31.000 193 30787.40 78.08 43628.55 88888.00 2010-07-12 16:41:32.000 193 30787.46 78.11 43628.62 88888.00 2010-07-12 16:41:33.000 193 30787.47 78.08 43628.61 88888.00 2010-07-12 16:41:34.000 193 30787.51 78.09 43628.60 88888.00 2010-07-12 16:41:35.000 193 30787.46 78.07 43628.63 53392.00 2010-07-12 16:41:36.000 193 30787.48 78.07 43628.65 88888.00 2010-07-12 16:41:37.000 193 30787.52 78.07 43628.60 88888.00 2010-07-12 16:41:38.000 193 30787.51 78.09 43628.64 88888.00 2010-07-12 16:41:39.000 193 30787.52 78.08 43628.61 88888.00 2010-07-12 16:41:40.000 193 30787.50 78.05 43628.54 53392.02 2010-07-12 16:41:41.000 193 30787.50 78.09 43628.57 88888.00 2010-07-12 16:41:42.000 193 30787.49 78.06 43628.56 88888.00 2010-07-12 16:41:43.000 193 30787.50 78.09 43628.58 88888.00 2010-07-12 16:41:44.000 193 30787.55 78.15 43628.51 88888.00 2010-07-12 16:41:45.000 193 30787.48 78.11 43628.60 53392.01 2010-07-12 16:41:46.000 193 30787.47 78.10 43628.64 88888.00 2010-07-12 16:41:47.000 193 30787.50 78.11 43628.64 88888.00 2010-07-12 16:41:48.000 193 30787.52 78.11 43628.57 88888.00 2010-07-12 16:41:49.000 193 30787.51 78.10 43628.56 88888.00 2010-07-12 16:41:50.000 193 30787.50 78.11 43628.57 53392.02 2010-07-12 16:41:51.000 193 30787.50 78.10 43628.60 88888.00 2010-07-12 16:41:52.000 193 30787.50 78.07 43628.61 88888.00 2010-07-12 16:41:53.000 193 30787.48 78.05 43628.54 88888.00 2010-07-12 16:41:54.000 193 30787.50 78.08 43628.54 88888.00 2010-07-12 16:41:55.000 193 30787.53 78.05 43628.58 53392.00 2010-07-12 16:41:56.000 193 30787.55 78.05 43628.56 88888.00 2010-07-12 16:41:57.000 193 30787.54 78.07 43628.56 88888.00 2010-07-12 16:41:58.000 193 30787.52 78.08 43628.59 88888.00 2010-07-12 16:41:59.000 193 30787.52 78.02 43628.57 88888.00 2010-07-12 16:42:00.000 193 30787.49 78.01 43628.57 53392.01 2010-07-12 16:42:01.000 193 30787.49 78.00 43628.56 88888.00 2010-07-12 16:42:02.000 193 30787.50 78.00 43628.58 88888.00 2010-07-12 16:42:03.000 193 30787.50 77.98 43628.60 88888.00 2010-07-12 16:42:04.000 193 30787.50 78.00 43628.62 88888.00 2010-07-12 16:42:05.000 193 30787.53 77.99 43628.64 53392.02 2010-07-12 16:42:06.000 193 30787.52 78.00 43628.64 88888.00 2010-07-12 16:42:07.000 193 30787.54 77.97 43628.61 88888.00 2010-07-12 16:42:08.000 193 30787.57 77.99 43628.64 88888.00 2010-07-12 16:42:09.000 193 30787.57 77.95 43628.65 88888.00 2010-07-12 16:42:10.000 193 30787.57 77.97 43628.64 53392.06 2010-07-12 16:42:11.000 193 30787.58 77.98 43628.60 88888.00 2010-07-12 16:42:12.000 193 30787.67 78.13 43628.52 88888.00 2010-07-12 16:42:13.000 193 30787.67 78.14 43628.49 88888.00 2010-07-12 16:42:14.000 193 30787.58 78.06 43628.56 88888.00 2010-07-12 16:42:15.000 193 30787.56 78.03 43628.55 53391.96 2010-07-12 16:42:16.000 193 30787.54 78.00 43628.59 88888.00 2010-07-12 16:42:17.000 193 30787.56 77.98 43628.62 88888.00 2010-07-12 16:42:18.000 193 30787.60 77.96 43628.61 88888.00 2010-07-12 16:42:19.000 193 30787.61 77.99 43628.62 88888.00 2010-07-12 16:42:20.000 193 30787.59 77.99 43628.63 53392.10 2010-07-12 16:42:21.000 193 30787.61 77.96 43628.61 88888.00 2010-07-12 16:42:22.000 193 30787.62 77.96 43628.61 88888.00 2010-07-12 16:42:23.000 193 30787.63 77.98 43628.59 88888.00 2010-07-12 16:42:24.000 193 30787.61 77.94 43628.61 88888.00 2010-07-12 16:42:25.000 193 30787.58 77.96 43628.65 53392.08 2010-07-12 16:42:26.000 193 30787.60 77.97 43628.67 88888.00 2010-07-12 16:42:27.000 193 30787.60 78.00 43628.62 88888.00 2010-07-12 16:42:28.000 193 30787.59 77.99 43628.65 88888.00 2010-07-12 16:42:29.000 193 30787.61 77.98 43628.66 88888.00 2010-07-12 16:42:30.000 193 30787.62 78.04 43628.66 53392.08 2010-07-12 16:42:31.000 193 30787.64 78.05 43628.62 88888.00 2010-07-12 16:42:32.000 193 30787.64 78.01 43628.62 88888.00 2010-07-12 16:42:33.000 193 30787.67 78.01 43628.56 88888.00 2010-07-12 16:42:34.000 193 30787.71 78.05 43628.49 88888.00 2010-07-12 16:42:35.000 193 30787.58 77.99 43628.54 53392.10 2010-07-12 16:42:36.000 193 30787.56 77.98 43628.62 88888.00 2010-07-12 16:42:37.000 193 30787.58 77.99 43628.67 88888.00 2010-07-12 16:42:38.000 193 30787.58 78.02 43628.68 88888.00 2010-07-12 16:42:39.000 193 30787.55 77.96 43628.70 88888.00 2010-07-12 16:42:40.000 193 30787.59 77.98 43628.65 53392.12 2010-07-12 16:42:41.000 193 30787.57 78.01 43628.61 88888.00 2010-07-12 16:42:42.000 193 30787.57 77.97 43628.62 88888.00 2010-07-12 16:42:43.000 193 30787.58 77.99 43628.57 88888.00 2010-07-12 16:42:44.000 193 30787.59 78.00 43628.56 88888.00 2010-07-12 16:42:45.000 193 30787.60 77.97 43628.54 53392.11 2010-07-12 16:42:46.000 193 30787.61 77.97 43628.56 88888.00 2010-07-12 16:42:47.000 193 30787.72 78.09 43628.49 88888.00 2010-07-12 16:42:48.000 193 30787.70 78.05 43628.53 88888.00 2010-07-12 16:42:49.000 193 30787.64 77.97 43628.57 88888.00 2010-07-12 16:42:50.000 193 30787.61 77.96 43628.58 53392.08 2010-07-12 16:42:51.000 193 30787.65 77.96 43628.63 88888.00 2010-07-12 16:42:52.000 193 30787.65 78.02 43628.70 88888.00 2010-07-12 16:42:53.000 193 30787.62 77.96 43628.74 88888.00 2010-07-12 16:42:54.000 193 30787.65 77.96 43628.68 88888.00 2010-07-12 16:42:55.000 193 30787.65 77.97 43628.63 53392.11 2010-07-12 16:42:56.000 193 30787.62 77.99 43628.64 88888.00 2010-07-12 16:42:57.000 193 30787.62 77.98 43628.66 88888.00 2010-07-12 16:42:58.000 193 30787.59 77.94 43628.64 88888.00 2010-07-12 16:42:59.000 193 30787.63 77.94 43628.60 88888.00 2010-07-12 16:43:00.000 193 30787.63 77.92 43628.59 53392.13 2010-07-12 16:43:01.000 193 30787.65 77.93 43628.59 88888.00 2010-07-12 16:43:02.000 193 30787.67 77.90 43628.63 88888.00 2010-07-12 16:43:03.000 193 30787.67 77.87 43628.65 88888.00 2010-07-12 16:43:04.000 193 30787.66 77.90 43628.64 88888.00 2010-07-12 16:43:05.000 193 30787.66 77.93 43628.61 53392.13 2010-07-12 16:43:06.000 193 30787.67 77.88 43628.62 88888.00 2010-07-12 16:43:07.000 193 30787.70 77.86 43628.65 88888.00 2010-07-12 16:43:08.000 193 30787.67 77.87 43628.63 88888.00 2010-07-12 16:43:09.000 193 30787.65 77.89 43628.62 88888.00 2010-07-12 16:43:10.000 193 30787.65 77.91 43628.65 53392.16 2010-07-12 16:43:11.000 193 30787.65 77.88 43628.68 88888.00 2010-07-12 16:43:12.000 193 30787.66 77.90 43628.69 88888.00 2010-07-12 16:43:13.000 193 30787.67 77.85 43628.66 88888.00 2010-07-12 16:43:14.000 193 30787.65 77.84 43628.66 88888.00 2010-07-12 16:43:15.000 193 30787.70 77.84 43628.66 53392.16 2010-07-12 16:43:16.000 193 30787.71 77.87 43628.65 88888.00 2010-07-12 16:43:17.000 193 30787.73 77.89 43628.62 88888.00 2010-07-12 16:43:18.000 193 30787.73 77.86 43628.58 88888.00 2010-07-12 16:43:19.000 193 30787.72 77.84 43628.60 88888.00 2010-07-12 16:43:20.000 193 30787.71 77.82 43628.57 53392.17 2010-07-12 16:43:21.000 193 30787.74 77.84 43628.60 88888.00 2010-07-12 16:43:22.000 193 30787.71 77.84 43628.64 88888.00 2010-07-12 16:43:23.000 193 30787.70 77.83 43628.66 88888.00 2010-07-12 16:43:24.000 193 30787.72 77.83 43628.69 88888.00 2010-07-12 16:43:25.000 193 30787.71 77.84 43628.66 53392.18 2010-07-12 16:43:26.000 193 30787.71 77.81 43628.67 88888.00 2010-07-12 16:43:27.000 193 30787.73 77.81 43628.64 88888.00 2010-07-12 16:43:28.000 193 30787.76 77.83 43628.68 88888.00 2010-07-12 16:43:29.000 193 30787.77 77.82 43628.66 88888.00 2010-07-12 16:43:30.000 193 30787.77 77.83 43628.63 53392.20 2010-07-12 16:43:31.000 193 30787.76 77.84 43628.62 88888.00 2010-07-12 16:43:32.000 193 30787.77 77.85 43628.61 88888.00 2010-07-12 16:43:33.000 193 30787.77 77.84 43628.60 88888.00 2010-07-12 16:43:34.000 193 30787.76 77.89 43628.61 88888.00 2010-07-12 16:43:35.000 193 30787.77 77.88 43628.56 53392.24 2010-07-12 16:43:36.000 193 30787.79 77.88 43628.55 88888.00 2010-07-12 16:43:37.000 193 30787.78 77.89 43628.58 88888.00 2010-07-12 16:43:38.000 193 30787.80 77.90 43628.59 88888.00 2010-07-12 16:43:39.000 193 30787.81 77.91 43628.57 88888.00 2010-07-12 16:43:40.000 193 30787.82 77.92 43628.64 53392.27 2010-07-12 16:43:41.000 193 30787.83 77.95 43628.63 88888.00 2010-07-12 16:43:42.000 193 30787.84 77.92 43628.60 88888.00 2010-07-12 16:43:43.000 193 30787.84 77.93 43628.61 88888.00 2010-07-12 16:43:44.000 193 30787.86 77.87 43628.59 88888.00 2010-07-12 16:43:45.000 193 30787.85 77.91 43628.63 53392.28 2010-07-12 16:43:46.000 193 30787.79 77.93 43628.68 88888.00 2010-07-12 16:43:47.000 193 30787.82 77.95 43628.68 88888.00 2010-07-12 16:43:48.000 193 30787.83 77.98 43628.67 88888.00 2010-07-12 16:43:49.000 193 30787.80 77.92 43628.64 88888.00 2010-07-12 16:43:50.000 193 30787.79 77.89 43628.60 53392.30 2010-07-12 16:43:51.000 193 30787.82 77.90 43628.55 88888.00 2010-07-12 16:43:52.000 193 30787.82 77.90 43628.57 88888.00 2010-07-12 16:43:53.000 193 30787.82 77.92 43628.59 88888.00 2010-07-12 16:43:54.000 193 30787.81 77.94 43628.61 88888.00 2010-07-12 16:43:55.000 193 30787.79 77.92 43628.64 53392.30 2010-07-12 16:43:56.000 193 30787.83 77.92 43628.59 88888.00 2010-07-12 16:43:57.000 193 30787.83 77.98 43628.61 88888.00 2010-07-12 16:43:58.000 193 30787.82 77.97 43628.61 88888.00 2010-07-12 16:43:59.000 193 30787.82 77.95 43628.61 88888.00 2010-07-12 16:44:00.000 193 30787.80 78.00 43628.57 53392.30 2010-07-12 16:44:01.000 193 30787.79 78.00 43628.54 88888.00 2010-07-12 16:44:02.000 193 30787.81 77.97 43628.54 88888.00 2010-07-12 16:44:03.000 193 30787.80 77.96 43628.53 88888.00 2010-07-12 16:44:04.000 193 30787.80 78.00 43628.57 88888.00 2010-07-12 16:44:05.000 193 30787.81 77.97 43628.55 53392.29 2010-07-12 16:44:06.000 193 30787.84 77.95 43628.51 88888.00 2010-07-12 16:44:07.000 193 30787.84 77.91 43628.54 88888.00 2010-07-12 16:44:08.000 193 30787.79 77.94 43628.61 88888.00 2010-07-12 16:44:09.000 193 30787.77 77.95 43628.58 88888.00 2010-07-12 16:44:10.000 193 30787.80 77.96 43628.57 53392.31 2010-07-12 16:44:11.000 193 30787.79 77.97 43628.57 88888.00 2010-07-12 16:44:12.000 193 30787.76 77.92 43628.55 88888.00 2010-07-12 16:44:13.000 193 30787.76 77.89 43628.55 88888.00 2010-07-12 16:44:14.000 193 30787.75 77.91 43628.53 88888.00 2010-07-12 16:44:15.000 193 30787.76 77.91 43628.53 53392.24 2010-07-12 16:44:16.000 193 30787.79 77.90 43628.54 88888.00 2010-07-12 16:44:17.000 193 30787.76 77.88 43628.54 88888.00 2010-07-12 16:44:18.000 193 30787.79 77.90 43628.56 88888.00 2010-07-12 16:44:19.000 193 30787.76 77.89 43628.57 88888.00 2010-07-12 16:44:20.000 193 30787.76 77.84 43628.59 53392.26 2010-07-12 16:44:21.000 193 30787.80 77.89 43628.58 88888.00 2010-07-12 16:44:22.000 193 30787.79 77.87 43628.56 88888.00 2010-07-12 16:44:23.000 193 30787.78 77.88 43628.62 88888.00 2010-07-12 16:44:24.000 193 30787.79 77.85 43628.63 88888.00 2010-07-12 16:44:25.000 193 30787.81 77.81 43628.62 53392.22 2010-07-12 16:44:26.000 193 30787.83 77.78 43628.60 88888.00 2010-07-12 16:44:27.000 193 30787.81 77.80 43628.61 88888.00 2010-07-12 16:44:28.000 193 30787.78 77.85 43628.64 88888.00 2010-07-12 16:44:29.000 193 30787.80 77.88 43628.64 88888.00 2010-07-12 16:44:30.000 193 30787.79 77.82 43628.59 53392.27 2010-07-12 16:44:31.000 193 30787.79 77.84 43628.56 88888.00 2010-07-12 16:44:32.000 193 30787.82 77.82 43628.59 88888.00 2010-07-12 16:44:33.000 193 30787.82 77.82 43628.63 88888.00 2010-07-12 16:44:34.000 193 30787.78 77.87 43628.69 88888.00 2010-07-12 16:44:35.000 193 30787.74 77.87 43628.67 53392.28 2010-07-12 16:44:36.000 193 30787.78 77.91 43628.71 88888.00 2010-07-12 16:44:37.000 193 30787.81 77.88 43628.68 88888.00 2010-07-12 16:44:38.000 193 30787.78 77.89 43628.64 88888.00 2010-07-12 16:44:39.000 193 30787.80 77.93 43628.67 88888.00 2010-07-12 16:44:40.000 193 30787.81 77.94 43628.69 53392.25 2010-07-12 16:44:41.000 193 30787.79 77.90 43628.62 88888.00 2010-07-12 16:44:42.000 193 30787.80 77.91 43628.67 88888.00 2010-07-12 16:44:43.000 193 30787.81 77.89 43628.69 88888.00 2010-07-12 16:44:44.000 193 30787.80 77.90 43628.63 88888.00 2010-07-12 16:44:45.000 193 30787.79 77.88 43628.61 53392.27 2010-07-12 16:44:46.000 193 30787.82 77.89 43628.62 88888.00 2010-07-12 16:44:47.000 193 30787.83 77.90 43628.61 88888.00 2010-07-12 16:44:48.000 193 30787.89 77.90 43628.61 88888.00 2010-07-12 16:44:49.000 193 30787.87 77.90 43628.60 88888.00 2010-07-12 16:44:50.000 193 30787.84 77.90 43628.63 53392.30 2010-07-12 16:44:51.000 193 30787.89 77.94 43628.61 88888.00 2010-07-12 16:44:52.000 193 30787.90 77.89 43628.61 88888.00 2010-07-12 16:44:53.000 193 30787.85 77.87 43628.57 88888.00 2010-07-12 16:44:54.000 193 30787.83 77.92 43628.58 88888.00 2010-07-12 16:44:55.000 193 30787.81 77.98 43628.65 53392.30 2010-07-12 16:44:56.000 193 30787.79 77.98 43628.64 88888.00 2010-07-12 16:44:57.000 193 30787.78 77.98 43628.61 88888.00 2010-07-12 16:44:58.000 193 30787.79 77.98 43628.63 88888.00 2010-07-12 16:44:59.000 193 30787.78 77.97 43628.59 88888.00 2010-07-12 16:45:00.000 193 30787.78 78.01 43628.55 53392.29 2010-07-12 16:45:01.000 193 30787.78 78.03 43628.61 88888.00 2010-07-12 16:45:02.000 193 30787.78 78.01 43628.59 88888.00 2010-07-12 16:45:03.000 193 30787.81 78.04 43628.62 88888.00 2010-07-12 16:45:04.000 193 30787.84 78.06 43628.64 88888.00 2010-07-12 16:45:05.000 193 30787.83 78.06 43628.65 53392.29 2010-07-12 16:45:06.000 193 30787.83 77.99 43628.61 88888.00 2010-07-12 16:45:07.000 193 30787.87 77.97 43628.58 88888.00 2010-07-12 16:45:08.000 193 30787.84 78.00 43628.57 88888.00 2010-07-12 16:45:09.000 193 30787.83 77.98 43628.58 88888.00 2010-07-12 16:45:10.000 193 30787.86 77.98 43628.60 53392.27 2010-07-12 16:45:11.000 193 30787.87 77.98 43628.61 88888.00 2010-07-12 16:45:12.000 193 30787.87 77.96 43628.64 88888.00 2010-07-12 16:45:13.000 193 30787.86 77.98 43628.67 88888.00 2010-07-12 16:45:14.000 193 30787.86 77.94 43628.66 88888.00 2010-07-12 16:45:15.000 193 30787.87 77.94 43628.65 53392.26 2010-07-12 16:45:16.000 193 30787.88 77.94 43628.62 88888.00 2010-07-12 16:45:17.000 193 30787.86 77.96 43628.62 88888.00 2010-07-12 16:45:18.000 193 30787.87 77.97 43628.62 88888.00 2010-07-12 16:45:19.000 193 30787.87 77.92 43628.65 88888.00 2010-07-12 16:45:20.000 193 30787.84 77.87 43628.60 53392.28 2010-07-12 16:45:21.000 193 30787.83 77.84 43628.58 88888.00 2010-07-12 16:45:22.000 193 30787.79 77.83 43628.58 88888.00 2010-07-12 16:45:23.000 193 30787.77 77.86 43628.62 88888.00 2010-07-12 16:45:24.000 193 30787.78 77.86 43628.60 88888.00 2010-07-12 16:45:25.000 193 30787.79 77.88 43628.61 53392.28 2010-07-12 16:45:26.000 193 30787.81 77.89 43628.65 88888.00 2010-07-12 16:45:27.000 193 30787.81 77.91 43628.68 88888.00 2010-07-12 16:45:28.000 193 30787.81 77.95 43628.70 88888.00 2010-07-12 16:45:29.000 193 30787.79 77.91 43628.68 88888.00 2010-07-12 16:45:30.000 193 30787.81 77.90 43628.68 53392.24 2010-07-12 16:45:31.000 193 30787.81 77.88 43628.68 88888.00 2010-07-12 16:45:32.000 193 30787.85 77.88 43628.63 88888.00 2010-07-12 16:45:33.000 193 30787.85 77.89 43628.58 88888.00 2010-07-12 16:45:34.000 193 30787.84 77.89 43628.58 88888.00 2010-07-12 16:45:35.000 193 30787.82 77.86 43628.57 53392.23 2010-07-12 16:45:36.000 193 30787.82 77.81 43628.64 88888.00 2010-07-12 16:45:37.000 193 30787.80 77.86 43628.66 88888.00 2010-07-12 16:45:38.000 193 30787.86 77.85 43628.60 88888.00 2010-07-12 16:45:39.000 193 30787.87 77.87 43628.61 88888.00 2010-07-12 16:45:40.000 193 30787.83 77.89 43628.58 53392.31 2010-07-12 16:45:41.000 193 30787.81 77.84 43628.59 88888.00 2010-07-12 16:45:42.000 193 30787.83 77.89 43628.60 88888.00 2010-07-12 16:45:43.000 193 30787.84 77.92 43628.59 88888.00 2010-07-12 16:45:44.000 193 30787.84 77.91 43628.55 88888.00 2010-07-12 16:45:45.000 193 30787.86 77.93 43628.61 53392.33 2010-07-12 16:45:46.000 193 30787.85 77.89 43628.67 88888.00 2010-07-12 16:45:47.000 193 30787.89 77.91 43628.69 88888.00 2010-07-12 16:45:48.000 193 30787.94 77.93 43628.66 88888.00 2010-07-12 16:45:49.000 193 30787.94 77.93 43628.66 88888.00 2010-07-12 16:45:50.000 193 30787.91 77.93 43628.67 53392.36 2010-07-12 16:45:51.000 193 30787.91 77.90 43628.65 88888.00 2010-07-12 16:45:52.000 193 30787.90 77.92 43628.63 88888.00 2010-07-12 16:45:53.000 193 30787.90 77.92 43628.64 88888.00 2010-07-12 16:45:54.000 193 30787.93 77.91 43628.66 88888.00 2010-07-12 16:45:55.000 193 30787.93 77.95 43628.64 53392.33 2010-07-12 16:45:56.000 193 30787.96 77.97 43628.61 88888.00 2010-07-12 16:45:57.000 193 30787.97 77.95 43628.65 88888.00 2010-07-12 16:45:58.000 193 30787.93 77.93 43628.63 88888.00 2010-07-12 16:45:59.000 193 30787.93 77.95 43628.57 88888.00 2010-07-12 16:46:00.000 193 30787.92 77.94 43628.61 53392.39 2010-07-12 16:46:01.000 193 30787.92 77.92 43628.66 88888.00 2010-07-12 16:46:02.000 193 30787.92 77.96 43628.62 88888.00 2010-07-12 16:46:03.000 193 30787.93 77.96 43628.61 88888.00 2010-07-12 16:46:04.000 193 30787.93 77.97 43628.66 88888.00 2010-07-12 16:46:05.000 193 30787.96 77.98 43628.70 53392.41 2010-07-12 16:46:06.000 193 30787.99 77.98 43628.67 88888.00 2010-07-12 16:46:07.000 193 30787.99 77.94 43628.67 88888.00 2010-07-12 16:46:08.000 193 30788.00 77.93 43628.70 88888.00 2010-07-12 16:46:09.000 193 30787.99 77.93 43628.71 88888.00 2010-07-12 16:46:10.000 193 30787.95 77.91 43628.70 53392.41 2010-07-12 16:46:11.000 193 30787.92 77.92 43628.68 88888.00 2010-07-12 16:46:12.000 193 30787.94 77.94 43628.71 88888.00 2010-07-12 16:46:13.000 193 30787.97 77.95 43628.69 88888.00 2010-07-12 16:46:14.000 193 30787.96 77.96 43628.69 88888.00 2010-07-12 16:46:15.000 193 30787.99 77.93 43628.66 53392.39 2010-07-12 16:46:16.000 193 30787.99 77.92 43628.66 88888.00 2010-07-12 16:46:17.000 193 30787.96 77.94 43628.65 88888.00 2010-07-12 16:46:18.000 193 30787.97 77.93 43628.63 88888.00 2010-07-12 16:46:19.000 193 30787.97 77.91 43628.63 88888.00 2010-07-12 16:46:20.000 193 30787.99 77.90 43628.63 53392.40 2010-07-12 16:46:21.000 193 30787.98 77.87 43628.65 88888.00 2010-07-12 16:46:22.000 193 30787.98 77.89 43628.67 88888.00 2010-07-12 16:46:23.000 193 30787.97 77.88 43628.67 88888.00 2010-07-12 16:46:24.000 193 30787.97 77.92 43628.68 88888.00 2010-07-12 16:46:25.000 193 30787.96 77.90 43628.68 53392.40 2010-07-12 16:46:26.000 193 30787.96 77.89 43628.68 88888.00 2010-07-12 16:46:27.000 193 30787.98 77.85 43628.70 88888.00 2010-07-12 16:46:28.000 193 30787.96 77.85 43628.69 88888.00 2010-07-12 16:46:29.000 193 30787.95 77.84 43628.64 88888.00 2010-07-12 16:46:30.000 193 30787.94 77.82 43628.66 53392.40 2010-07-12 16:46:31.000 193 30787.94 77.84 43628.63 88888.00 2010-07-12 16:46:32.000 193 30787.94 77.84 43628.60 88888.00 2010-07-12 16:46:33.000 193 30787.94 77.82 43628.61 88888.00 2010-07-12 16:46:34.000 193 30787.93 77.83 43628.63 88888.00 2010-07-12 16:46:35.000 193 30787.91 77.84 43628.64 53392.34 2010-07-12 16:46:36.000 193 30787.93 77.84 43628.65 88888.00 2010-07-12 16:46:37.000 193 30787.94 77.84 43628.64 88888.00 2010-07-12 16:46:38.000 193 30787.92 77.83 43628.64 88888.00 2010-07-12 16:46:39.000 193 30787.91 77.76 43628.64 88888.00 2010-07-12 16:46:40.000 193 30787.91 77.77 43628.62 53392.35 2010-07-12 16:46:41.000 193 30787.91 77.78 43628.64 88888.00 2010-07-12 16:46:42.000 193 30787.92 77.77 43628.68 88888.00 2010-07-12 16:46:43.000 193 30787.89 77.73 43628.70 88888.00 2010-07-12 16:46:44.000 193 30787.91 77.71 43628.67 88888.00 2010-07-12 16:46:45.000 193 30787.94 77.70 43628.69 53392.37 2010-07-12 16:46:46.000 193 30787.95 77.71 43628.70 88888.00 2010-07-12 16:46:47.000 193 30787.94 77.73 43628.69 88888.00 2010-07-12 16:46:48.000 193 30787.91 77.70 43628.72 88888.00 2010-07-12 16:46:49.000 193 30787.94 77.74 43628.70 88888.00 2010-07-12 16:46:50.000 193 30787.94 77.71 43628.65 53392.36 2010-07-12 16:46:51.000 193 30787.94 77.69 43628.66 88888.00 2010-07-12 16:46:52.000 193 30787.91 77.67 43628.67 88888.00 2010-07-12 16:46:53.000 193 30787.89 77.66 43628.65 88888.00 2010-07-12 16:46:54.000 193 30787.93 77.68 43628.68 88888.00 2010-07-12 16:46:55.000 193 30787.93 77.67 43628.68 53392.35 2010-07-12 16:46:56.000 193 30787.93 77.65 43628.69 88888.00 2010-07-12 16:46:57.000 193 30787.92 77.63 43628.63 88888.00 2010-07-12 16:46:58.000 193 30787.90 77.58 43628.60 88888.00 2010-07-12 16:46:59.000 193 30787.89 77.55 43628.63 88888.00 2010-07-12 16:47:00.000 193 30787.90 77.51 43628.62 53392.36 2010-07-12 16:47:01.000 193 30787.89 77.50 43628.59 88888.00 2010-07-12 16:47:02.000 193 30787.92 77.53 43628.59 88888.00 2010-07-12 16:47:03.000 193 30787.91 77.49 43628.57 88888.00 2010-07-12 16:47:04.000 193 30787.90 77.50 43628.55 88888.00 2010-07-12 16:47:05.000 193 30787.89 77.50 43628.57 53392.31 2010-07-12 16:47:06.000 193 30787.90 77.46 43628.54 88888.00 2010-07-12 16:47:07.000 193 30787.89 77.47 43628.55 88888.00 2010-07-12 16:47:08.000 193 30787.90 77.50 43628.57 88888.00 2010-07-12 16:47:09.000 193 30787.90 77.48 43628.59 88888.00 2010-07-12 16:47:10.000 193 30787.89 77.45 43628.59 53392.34 2010-07-12 16:47:11.000 193 30787.88 77.45 43628.59 88888.00 2010-07-12 16:47:12.000 193 30787.88 77.48 43628.62 88888.00 2010-07-12 16:47:13.000 193 30787.87 77.49 43628.66 88888.00 2010-07-12 16:47:14.000 193 30787.86 77.50 43628.61 88888.00 2010-07-12 16:47:15.000 193 30787.89 77.47 43628.61 53392.34 2010-07-12 16:47:16.000 193 30787.90 77.47 43628.62 88888.00 2010-07-12 16:47:17.000 193 30787.92 77.46 43628.67 88888.00 2010-07-12 16:47:18.000 193 30787.92 77.43 43628.67 88888.00 2010-07-12 16:47:19.000 193 30787.92 77.44 43628.68 88888.00 2010-07-12 16:47:20.000 193 30787.94 77.44 43628.67 53392.36 2010-07-12 16:47:21.000 193 30787.96 77.45 43628.66 88888.00 2010-07-12 16:47:22.000 193 30787.98 77.45 43628.66 88888.00 2010-07-12 16:47:23.000 193 30787.98 77.49 43628.70 88888.00 2010-07-12 16:47:24.000 193 30787.96 77.45 43628.68 88888.00 2010-07-12 16:47:25.000 193 30788.00 77.43 43628.57 53392.33 2010-07-12 16:47:26.000 193 30787.94 77.39 43628.65 88888.00 2010-07-12 16:47:27.000 193 30787.93 77.39 43628.66 88888.00 2010-07-12 16:47:28.000 193 30787.92 77.36 43628.66 88888.00 2010-07-12 16:47:29.000 193 30787.95 77.36 43628.69 88888.00 2010-07-12 16:47:30.000 193 30787.99 77.41 43628.63 53392.38 2010-07-12 16:47:31.000 193 30787.96 77.42 43628.62 88888.00 2010-07-12 16:47:32.000 193 30787.92 77.34 43628.67 88888.00 2010-07-12 16:47:33.000 193 30787.91 77.36 43628.71 88888.00 2010-07-12 16:47:34.000 193 30787.92 77.37 43628.68 88888.00 2010-07-12 16:47:35.000 193 30787.93 77.38 43628.64 53392.33 2010-07-12 16:47:36.000 193 30787.94 77.37 43628.65 88888.00 2010-07-12 16:47:37.000 193 30787.98 77.35 43628.62 88888.00 2010-07-12 16:47:38.000 193 30787.96 77.39 43628.60 88888.00 2010-07-12 16:47:39.000 193 30787.97 77.44 43628.64 88888.00 2010-07-12 16:47:40.000 193 30787.95 77.41 43628.67 53392.37 2010-07-12 16:47:41.000 193 30787.94 77.38 43628.66 88888.00 2010-07-12 16:47:42.000 193 30787.97 77.39 43628.65 88888.00 2010-07-12 16:47:43.000 193 30787.95 77.41 43628.66 88888.00 2010-07-12 16:47:44.000 193 30787.94 77.38 43628.60 88888.00 2010-07-12 16:47:45.000 193 30787.94 77.39 43628.61 53392.37 2010-07-12 16:47:46.000 193 30787.97 77.39 43628.61 88888.00 2010-07-12 16:47:47.000 193 30787.96 77.38 43628.67 88888.00 2010-07-12 16:47:48.000 193 30787.95 77.32 43628.79 88888.00 2010-07-12 16:47:49.000 193 30788.00 77.39 43628.80 88888.00 2010-07-12 16:47:50.000 193 30788.03 77.40 43628.78 53392.44 2010-07-12 16:47:51.000 193 30788.04 77.39 43628.73 88888.00 2010-07-12 16:47:52.000 193 30788.01 77.37 43628.76 88888.00 2010-07-12 16:47:53.000 193 30788.03 77.45 43628.78 88888.00 2010-07-12 16:47:54.000 193 30788.03 77.41 43628.76 88888.00 2010-07-12 16:47:55.000 193 30788.05 77.44 43628.74 53392.41 2010-07-12 16:47:56.000 193 30788.04 77.44 43628.72 88888.00 2010-07-12 16:47:57.000 193 30788.03 77.43 43628.69 88888.00 2010-07-12 16:47:58.000 193 30788.01 77.42 43628.69 88888.00 2010-07-12 16:47:59.000 193 30788.01 77.42 43628.61 88888.00 2010-07-12 16:48:00.000 193 30787.99 77.43 43628.64 53392.41 2010-07-12 16:48:01.000 193 30788.01 77.41 43628.63 88888.00 2010-07-12 16:48:02.000 193 30788.00 77.38 43628.60 88888.00 2010-07-12 16:48:03.000 193 30787.99 77.38 43628.60 88888.00 2010-07-12 16:48:04.000 193 30788.00 77.39 43628.59 88888.00 2010-07-12 16:48:05.000 193 30788.02 77.40 43628.62 53392.43 2010-07-12 16:48:06.000 193 30788.05 77.38 43628.66 88888.00 2010-07-12 16:48:07.000 193 30788.04 77.37 43628.67 88888.00 2010-07-12 16:48:08.000 193 30788.04 77.35 43628.66 88888.00 2010-07-12 16:48:09.000 193 30788.04 77.32 43628.65 88888.00 2010-07-12 16:48:10.000 193 30788.06 77.32 43628.62 53392.41 2010-07-12 16:48:11.000 193 30788.08 77.31 43628.68 88888.00 2010-07-12 16:48:12.000 193 30788.06 77.24 43628.57 88888.00 2010-07-12 16:48:13.000 193 30788.05 77.29 43628.63 88888.00 2010-07-12 16:48:14.000 193 30788.04 77.31 43628.70 88888.00 2010-07-12 16:48:15.000 193 30788.04 77.30 43628.66 53392.37 2010-07-12 16:48:16.000 193 30788.06 77.32 43628.70 88888.00 2010-07-12 16:48:17.000 193 30788.02 77.31 43628.74 88888.00 2010-07-12 16:48:18.000 193 30788.03 77.28 43628.83 88888.00 2010-07-12 16:48:19.000 193 30788.05 77.28 43628.80 88888.00 2010-07-12 16:48:20.000 193 30788.04 77.28 43628.74 53392.47 2010-07-12 16:48:21.000 193 30788.06 77.29 43628.75 88888.00 2010-07-12 16:48:22.000 193 30788.04 77.26 43628.76 88888.00 2010-07-12 16:48:23.000 193 30788.06 77.26 43628.74 88888.00 2010-07-12 16:48:24.000 193 30788.08 77.28 43628.75 88888.00 2010-07-12 16:48:25.000 193 30788.08 77.29 43628.71 53392.45 2010-07-12 16:48:26.000 193 30788.09 77.32 43628.72 88888.00 2010-07-12 16:48:27.000 193 30788.09 77.31 43628.74 88888.00 2010-07-12 16:48:28.000 193 30788.08 77.29 43628.74 88888.00 2010-07-12 16:48:29.000 193 30788.09 77.28 43628.72 88888.00 2010-07-12 16:48:30.000 193 30788.11 77.31 43628.71 53392.48 2010-07-12 16:48:31.000 193 30788.10 77.31 43628.74 88888.00 2010-07-12 16:48:32.000 193 30788.12 77.32 43628.71 88888.00 2010-07-12 16:48:33.000 193 30788.12 77.27 43628.71 88888.00 2010-07-12 16:48:34.000 193 30788.10 77.30 43628.71 88888.00 2010-07-12 16:48:35.000 193 30788.09 77.28 43628.74 53392.46 2010-07-12 16:48:36.000 193 30788.09 77.26 43628.75 88888.00 2010-07-12 16:48:37.000 193 30788.11 77.28 43628.73 88888.00 2010-07-12 16:48:38.000 193 30788.10 77.30 43628.74 88888.00 2010-07-12 16:48:39.000 193 30788.11 77.24 43628.75 88888.00 2010-07-12 16:48:40.000 193 30788.13 77.25 43628.73 53392.49 2010-07-12 16:48:41.000 193 30788.11 77.25 43628.71 88888.00 2010-07-12 16:48:42.000 193 30788.10 77.27 43628.67 88888.00 2010-07-12 16:48:43.000 193 30788.08 77.27 43628.68 88888.00 2010-07-12 16:48:44.000 193 30788.09 77.28 43628.74 88888.00 2010-07-12 16:48:45.000 193 30788.07 77.28 43628.74 53392.53 2010-07-12 16:48:46.000 193 30788.07 77.27 43628.69 88888.00 2010-07-12 16:48:47.000 193 30788.07 77.25 43628.75 88888.00 2010-07-12 16:48:48.000 193 30788.10 77.31 43628.82 88888.00 2010-07-12 16:48:49.000 193 30788.15 77.34 43628.81 88888.00 2010-07-12 16:48:50.000 193 30788.15 77.26 43628.82 53392.54 2010-07-12 16:48:51.000 193 30788.05 77.15 43628.88 88888.00 2010-07-12 16:48:52.000 193 30788.16 77.26 43628.79 88888.00 2010-07-12 16:48:53.000 193 30788.11 77.25 43628.78 88888.00 2010-07-12 16:48:54.000 193 30788.11 77.23 43628.76 88888.00 2010-07-12 16:48:55.000 193 30788.13 77.24 43628.75 53392.47 2010-07-12 16:48:56.000 193 30788.11 77.24 43628.71 88888.00 2010-07-12 16:48:57.000 193 30788.11 77.24 43628.69 88888.00 2010-07-12 16:48:58.000 193 30788.12 77.24 43628.71 88888.00 2010-07-12 16:48:59.000 193 30788.10 77.24 43628.67 88888.00 2010-07-12 16:49:00.000 193 30788.04 77.20 43628.72 53392.49 2010-07-12 16:49:01.000 193 30788.05 77.25 43628.80 88888.00 2010-07-12 16:49:02.000 193 30788.10 77.30 43628.77 88888.00 2010-07-12 16:49:03.000 193 30788.08 77.32 43628.74 88888.00 2010-07-12 16:49:04.000 193 30788.08 77.29 43628.75 88888.00 2010-07-12 16:49:05.000 193 30788.05 77.23 43628.75 53392.46 2010-07-12 16:49:06.000 193 30788.11 77.22 43628.74 88888.00 2010-07-12 16:49:07.000 193 30788.11 77.25 43628.71 88888.00 2010-07-12 16:49:08.000 193 30788.10 77.26 43628.66 88888.00 2010-07-12 16:49:09.000 193 30788.05 77.27 43628.65 88888.00 2010-07-12 16:49:10.000 193 30788.05 77.24 43628.63 53392.44 2010-07-12 16:49:11.000 193 30788.07 77.26 43628.66 88888.00 2010-07-12 16:49:12.000 193 30788.09 77.27 43628.69 88888.00 2010-07-12 16:49:13.000 193 30788.10 77.25 43628.71 88888.00 2010-07-12 16:49:14.000 193 30788.11 77.26 43628.68 88888.00 2010-07-12 16:49:15.000 193 30788.09 77.23 43628.67 53392.44 2010-07-12 16:49:16.000 193 30788.07 77.21 43628.68 88888.00 2010-07-12 16:49:17.000 193 30788.06 77.21 43628.70 88888.00 2010-07-12 16:49:18.000 193 30788.08 77.24 43628.72 88888.00 2010-07-12 16:49:19.000 193 30788.01 77.24 43628.74 88888.00 2010-07-12 16:49:20.000 193 30788.01 77.28 43628.73 53392.41 2010-07-12 16:49:21.000 193 30788.02 77.29 43628.69 88888.00 2010-07-12 16:49:22.000 193 30788.01 77.23 43628.68 88888.00 2010-07-12 16:49:23.000 193 30788.05 77.24 43628.73 88888.00 2010-07-12 16:49:24.000 193 30788.02 77.23 43628.72 88888.00 2010-07-12 16:49:25.000 193 30788.01 77.24 43628.72 53392.38 2010-07-12 16:49:26.000 193 30788.02 77.23 43628.73 88888.00 2010-07-12 16:49:27.000 193 30788.01 77.23 43628.67 88888.00 2010-07-12 16:49:28.000 193 30787.98 77.22 43628.66 88888.00 2010-07-12 16:49:29.000 193 30787.96 77.26 43628.73 88888.00 2010-07-12 16:49:30.000 193 30787.95 77.20 43628.72 53392.37 2010-07-12 16:49:31.000 193 30787.97 77.19 43628.69 88888.00 2010-07-12 16:49:32.000 193 30787.98 77.20 43628.69 88888.00 2010-07-12 16:49:33.000 193 30787.97 77.20 43628.67 88888.00 2010-07-12 16:49:34.000 193 30787.95 77.18 43628.72 88888.00 2010-07-12 16:49:35.000 193 30787.95 77.20 43628.77 53392.38 2010-07-12 16:49:36.000 193 30787.97 77.26 43628.75 88888.00 2010-07-12 16:49:37.000 193 30788.00 77.21 43628.78 88888.00 2010-07-12 16:49:38.000 193 30788.02 77.20 43628.75 88888.00 2010-07-12 16:49:39.000 193 30788.03 77.24 43628.77 88888.00 2010-07-12 16:49:40.000 193 30787.97 77.24 43628.75 53392.39 2010-07-12 16:49:41.000 193 30787.96 77.21 43628.74 88888.00 2010-07-12 16:49:42.000 193 30788.01 77.18 43628.71 88888.00 2010-07-12 16:49:43.000 193 30788.02 77.17 43628.72 88888.00 2010-07-12 16:49:44.000 193 30788.01 77.20 43628.71 88888.00 2010-07-12 16:49:45.000 193 30788.01 77.23 43628.78 53392.36 2010-07-12 16:49:46.000 193 30788.01 77.21 43628.76 88888.00 2010-07-12 16:49:47.000 193 30788.00 77.23 43628.72 88888.00 2010-07-12 16:49:48.000 193 30787.99 77.22 43628.66 88888.00 2010-07-12 16:49:49.000 193 30787.98 77.21 43628.66 88888.00 2010-07-12 16:49:50.000 193 30787.97 77.23 43628.71 53392.38 2010-07-12 16:49:51.000 193 30787.96 77.23 43628.73 88888.00 2010-07-12 16:49:52.000 193 30787.98 77.23 43628.70 88888.00 2010-07-12 16:49:53.000 193 30787.95 77.24 43628.75 88888.00 2010-07-12 16:49:54.000 193 30787.96 77.24 43628.75 88888.00 2010-07-12 16:49:55.000 193 30787.95 77.22 43628.76 53392.34 2010-07-12 16:49:56.000 193 30787.91 77.20 43628.78 88888.00 2010-07-12 16:49:57.000 193 30787.88 77.22 43628.75 88888.00 2010-07-12 16:49:58.000 193 30787.90 77.25 43628.73 88888.00 2010-07-12 16:49:59.000 193 30787.91 77.27 43628.68 88888.00 2010-07-12 16:50:00.000 193 30787.90 77.24 43628.68 53392.37 2010-07-12 16:50:01.000 193 30787.92 77.24 43628.72 88888.00 2010-07-12 16:50:02.000 193 30787.96 77.27 43628.68 88888.00 2010-07-12 16:50:03.000 193 30787.95 77.27 43628.69 88888.00 2010-07-12 16:50:04.000 193 30787.92 77.27 43628.66 88888.00 2010-07-12 16:50:05.000 193 30787.90 77.28 43628.70 53392.33 2010-07-12 16:50:06.000 193 30787.90 77.27 43628.71 88888.00 2010-07-12 16:50:07.000 193 30787.91 77.28 43628.71 88888.00 2010-07-12 16:50:08.000 193 30787.89 77.27 43628.69 88888.00 2010-07-12 16:50:09.000 193 30787.90 77.32 43628.70 88888.00 2010-07-12 16:50:10.000 193 30787.88 77.30 43628.72 53392.36 2010-07-12 16:50:11.000 193 30787.86 77.34 43628.70 88888.00 2010-07-12 16:50:12.000 193 30787.89 77.38 43628.75 88888.00 2010-07-12 16:50:13.000 193 30787.88 77.35 43628.78 88888.00 2010-07-12 16:50:14.000 193 30787.84 77.34 43628.76 88888.00 2010-07-12 16:50:15.000 193 30787.88 77.41 43628.70 53392.34 2010-07-12 16:50:16.000 193 30787.92 77.35 43628.71 88888.00 2010-07-12 16:50:17.000 193 30787.90 77.36 43628.67 88888.00 2010-07-12 16:50:18.000 193 30787.91 77.39 43628.67 88888.00 2010-07-12 16:50:19.000 193 30787.91 77.39 43628.69 88888.00 2010-07-12 16:50:20.000 193 30787.91 77.38 43628.69 53392.37 2010-07-12 16:50:21.000 193 30787.87 77.40 43628.72 88888.00 2010-07-12 16:50:22.000 193 30787.87 77.36 43628.71 88888.00 2010-07-12 16:50:23.000 193 30787.86 77.40 43628.75 88888.00 2010-07-12 16:50:24.000 193 30787.87 77.42 43628.77 88888.00 2010-07-12 16:50:25.000 193 30787.89 77.41 43628.73 53392.32 2010-07-12 16:50:26.000 193 30787.88 77.41 43628.73 88888.00 2010-07-12 16:50:27.000 193 30787.89 77.42 43628.74 88888.00 2010-07-12 16:50:28.000 193 30787.88 77.44 43628.78 88888.00 2010-07-12 16:50:29.000 193 30787.85 77.45 43628.79 88888.00 2010-07-12 16:50:30.000 193 30787.85 77.47 43628.77 53392.29 2010-07-12 16:50:31.000 193 30787.87 77.46 43628.79 88888.00 2010-07-12 16:50:32.000 193 30787.90 77.42 43628.79 88888.00 2010-07-12 16:50:33.000 193 30787.90 77.39 43628.79 88888.00 2010-07-12 16:50:34.000 193 30787.90 77.40 43628.78 88888.00 2010-07-12 16:50:35.000 193 30787.90 77.46 43628.76 53392.30 2010-07-12 16:50:36.000 193 30787.89 77.48 43628.77 88888.00 2010-07-12 16:50:37.000 193 30787.92 77.50 43628.78 88888.00 2010-07-12 16:50:38.000 193 30787.92 77.50 43628.79 88888.00 2010-07-12 16:50:39.000 193 30787.89 77.52 43628.82 88888.00 2010-07-12 16:50:40.000 193 30787.86 77.50 43628.78 53392.30 2010-07-12 16:50:41.000 193 30787.85 77.40 43628.76 88888.00 2010-07-12 16:50:42.000 193 30787.85 77.46 43628.75 88888.00 2010-07-12 16:50:43.000 193 30787.83 77.50 43628.76 88888.00 2010-07-12 16:50:44.000 193 30787.81 77.51 43628.73 88888.00 2010-07-12 16:50:45.000 193 30787.83 77.51 43628.67 53392.29 2010-07-12 16:50:46.000 193 30787.84 77.54 43628.62 88888.00 2010-07-12 16:50:47.000 193 30787.83 77.55 43628.66 88888.00 2010-07-12 16:50:48.000 193 30787.86 77.57 43628.67 88888.00 2010-07-12 16:50:49.000 193 30787.85 77.56 43628.64 88888.00 2010-07-12 16:50:50.000 193 30787.84 77.54 43628.65 53392.25 2010-07-12 16:50:51.000 193 30787.85 77.50 43628.68 88888.00 2010-07-12 16:50:52.000 193 30787.82 77.53 43628.75 88888.00 2010-07-12 16:50:53.000 193 30787.83 77.53 43628.75 88888.00 2010-07-12 16:50:54.000 193 30787.82 77.55 43628.70 88888.00 2010-07-12 16:50:55.000 193 30787.81 77.55 43628.75 53392.25 2010-07-12 16:50:56.000 193 30787.82 77.55 43628.78 88888.00 2010-07-12 16:50:57.000 193 30787.83 77.55 43628.79 88888.00 2010-07-12 16:50:58.000 193 30787.83 77.57 43628.79 88888.00 2010-07-12 16:50:59.000 193 30787.84 77.56 43628.79 88888.00 2010-07-12 16:51:00.000 193 30787.83 77.59 43628.76 53392.23 2010-07-12 16:51:01.000 193 30787.82 77.63 43628.78 88888.00 2010-07-12 16:51:02.000 193 30787.83 77.66 43628.72 88888.00 2010-07-12 16:51:03.000 193 30787.80 77.66 43628.74 88888.00 2010-07-12 16:51:04.000 193 30787.76 77.67 43628.72 88888.00 2010-07-12 16:51:05.000 193 30787.79 77.69 43628.69 53392.17 2010-07-12 16:51:06.000 193 30787.78 77.66 43628.68 88888.00 2010-07-12 16:51:07.000 193 30787.73 77.68 43628.68 88888.00 2010-07-12 16:51:08.000 193 30787.72 77.69 43628.71 88888.00 2010-07-12 16:51:09.000 193 30787.71 77.68 43628.69 88888.00 2010-07-12 16:51:10.000 193 30787.70 77.66 43628.67 53392.19 2010-07-12 16:51:11.000 193 30787.71 77.67 43628.64 88888.00 2010-07-12 16:51:12.000 193 30787.76 77.66 43628.65 88888.00 2010-07-12 16:51:13.000 193 30787.72 77.68 43628.67 88888.00 2010-07-12 16:51:14.000 193 30787.67 77.71 43628.68 88888.00 2010-07-12 16:51:15.000 193 30787.65 77.75 43628.68 53392.16 2010-07-12 16:51:16.000 193 30787.63 77.74 43628.69 88888.00 2010-07-12 16:51:17.000 193 30787.62 77.70 43628.68 88888.00 2010-07-12 16:51:18.000 193 30787.66 77.70 43628.69 88888.00 2010-07-12 16:51:19.000 193 30787.66 77.71 43628.67 88888.00 2010-07-12 16:51:20.000 193 30787.67 77.72 43628.68 53392.15 2010-07-12 16:51:21.000 193 30787.69 77.70 43628.73 88888.00 2010-07-12 16:51:22.000 193 30787.69 77.75 43628.72 88888.00 2010-07-12 16:51:23.000 193 30787.67 77.78 43628.69 88888.00 2010-07-12 16:51:24.000 193 30787.67 77.76 43628.68 88888.00 2010-07-12 16:51:25.000 193 30787.66 77.79 43628.75 53392.16 2010-07-12 16:51:26.000 193 30787.67 77.83 43628.74 88888.00 2010-07-12 16:51:27.000 193 30787.66 77.83 43628.68 88888.00 2010-07-12 16:51:28.000 193 30787.67 77.82 43628.68 88888.00 2010-07-12 16:51:29.000 193 30787.70 77.85 43628.71 88888.00 2010-07-12 16:51:30.000 193 30787.67 77.85 43628.68 53392.15 2010-07-12 16:51:31.000 193 30787.67 77.83 43628.70 88888.00 2010-07-12 16:51:32.000 193 30787.65 77.86 43628.65 88888.00 2010-07-12 16:51:33.000 193 30787.63 77.89 43628.67 88888.00 2010-07-12 16:51:34.000 193 30787.58 77.89 43628.66 88888.00 2010-07-12 16:51:35.000 193 30787.61 77.88 43628.66 53392.12 2010-07-12 16:51:36.000 193 30787.66 77.88 43628.64 88888.00 2010-07-12 16:51:37.000 193 30787.62 77.87 43628.62 88888.00 2010-07-12 16:51:38.000 193 30787.61 77.92 43628.63 88888.00 2010-07-12 16:51:39.000 193 30787.60 77.93 43628.65 88888.00 2010-07-12 16:51:40.000 193 30787.57 77.93 43628.65 53392.10 2010-07-12 16:51:41.000 193 30787.55 77.93 43628.60 88888.00 2010-07-12 16:51:42.000 193 30787.55 77.92 43628.61 88888.00 2010-07-12 16:51:43.000 193 30787.57 77.96 43628.63 88888.00 2010-07-12 16:51:44.000 193 30787.56 77.97 43628.61 88888.00 2010-07-12 16:51:45.000 193 30787.55 77.98 43628.63 53392.09 2010-07-12 16:51:46.000 193 30787.56 77.97 43628.60 88888.00 2010-07-12 16:51:47.000 193 30787.58 77.96 43628.63 88888.00 2010-07-12 16:51:48.000 193 30787.56 77.95 43628.62 88888.00 2010-07-12 16:51:49.000 193 30787.56 77.96 43628.67 88888.00 2010-07-12 16:51:50.000 193 30787.58 77.98 43628.64 53392.10 2010-07-12 16:51:51.000 193 30787.57 78.01 43628.65 88888.00 2010-07-12 16:51:52.000 193 30787.57 78.03 43628.65 88888.00 2010-07-12 16:51:53.000 193 30787.58 78.04 43628.63 88888.00 2010-07-12 16:51:54.000 193 30787.59 77.99 43628.63 88888.00 2010-07-12 16:51:55.000 193 30787.56 77.99 43628.59 53392.05 2010-07-12 16:51:56.000 193 30787.55 77.99 43628.65 88888.00 2010-07-12 16:51:57.000 193 30787.58 77.99 43628.66 88888.00 2010-07-12 16:51:58.000 193 30787.58 78.03 43628.66 88888.00 2010-07-12 16:51:59.000 193 30787.56 78.03 43628.62 88888.00 2010-07-12 16:52:00.000 193 30787.51 78.02 43628.58 53392.06 2010-07-12 16:52:01.000 193 30787.48 78.04 43628.51 88888.00 2010-07-12 16:52:02.000 193 30787.51 78.02 43628.54 88888.00 2010-07-12 16:52:03.000 193 30787.52 78.01 43628.57 88888.00 2010-07-12 16:52:04.000 193 30787.50 78.00 43628.58 88888.00 2010-07-12 16:52:05.000 193 30787.53 78.03 43628.60 53392.00 2010-07-12 16:52:06.000 193 30787.56 78.05 43628.58 88888.00 2010-07-12 16:52:07.000 193 30787.53 78.04 43628.58 88888.00 2010-07-12 16:52:08.000 193 30787.54 78.04 43628.57 88888.00 2010-07-12 16:52:09.000 193 30787.51 78.03 43628.62 88888.00 2010-07-12 16:52:10.000 193 30787.48 78.04 43628.62 53392.01 2010-07-12 16:52:11.000 193 30787.49 78.07 43628.62 88888.00 2010-07-12 16:52:12.000 193 30787.49 78.06 43628.64 88888.00 2010-07-12 16:52:13.000 193 30787.47 78.07 43628.64 88888.00 2010-07-12 16:52:14.000 193 30787.47 78.09 43628.61 88888.00 2010-07-12 16:52:15.000 193 30787.49 78.07 43628.59 53392.02 2010-07-12 16:52:16.000 193 30787.49 78.04 43628.59 88888.00 2010-07-12 16:52:17.000 193 30787.49 78.03 43628.57 88888.00 2010-07-12 16:52:18.000 193 30787.48 78.06 43628.57 88888.00 2010-07-12 16:52:19.000 193 30787.45 78.03 43628.61 88888.00 2010-07-12 16:52:20.000 193 30787.45 78.02 43628.64 53392.01 2010-07-12 16:52:21.000 193 30787.43 77.99 43628.62 88888.00 2010-07-12 16:52:22.000 193 30787.46 78.03 43628.61 88888.00 2010-07-12 16:52:23.000 193 30787.51 78.04 43628.60 88888.00 2010-07-12 16:52:24.000 193 30787.49 78.02 43628.60 88888.00 2010-07-12 16:52:25.000 193 30787.48 78.06 43628.63 53392.04 2010-07-12 16:52:26.000 193 30787.51 78.08 43628.63 88888.00 2010-07-12 16:52:27.000 193 30787.54 78.09 43628.68 88888.00 2010-07-12 16:52:28.000 193 30787.55 78.09 43628.64 88888.00 2010-07-12 16:52:29.000 193 30787.53 78.07 43628.66 88888.00 2010-07-12 16:52:30.000 193 30787.53 78.09 43628.67 53392.04 2010-07-12 16:52:31.000 193 30787.55 78.13 43628.67 88888.00 2010-07-12 16:52:32.000 193 30787.55 78.12 43628.65 88888.00 2010-07-12 16:52:33.000 193 30787.52 78.14 43628.71 88888.00 2010-07-12 16:52:34.000 193 30787.53 78.19 43628.70 88888.00 2010-07-12 16:52:35.000 193 30787.53 78.18 43628.71 53392.05 2010-07-12 16:52:36.000 193 30787.54 78.20 43628.72 88888.00 2010-07-12 16:52:37.000 193 30787.52 78.21 43628.69 88888.00 2010-07-12 16:52:38.000 193 30787.48 78.16 43628.74 88888.00 2010-07-12 16:52:39.000 193 30787.54 78.21 43628.68 88888.00 2010-07-12 16:52:40.000 193 30787.55 78.21 43628.66 53392.06 2010-07-12 16:52:41.000 193 30787.50 78.16 43628.68 88888.00 2010-07-12 16:52:42.000 193 30787.50 78.16 43628.67 88888.00 2010-07-12 16:52:43.000 193 30787.51 78.15 43628.66 88888.00 2010-07-12 16:52:44.000 193 30787.49 78.13 43628.67 88888.00 2010-07-12 16:52:45.000 193 30787.48 78.13 43628.67 53392.01 2010-07-12 16:52:46.000 193 30787.50 78.15 43628.65 88888.00 2010-07-12 16:52:47.000 193 30787.50 78.16 43628.63 88888.00 2010-07-12 16:52:48.000 193 30787.49 78.16 43628.61 88888.00 2010-07-12 16:52:49.000 193 30787.47 78.17 43628.67 88888.00 2010-07-12 16:52:50.000 193 30787.46 78.14 43628.68 53392.04 2010-07-12 16:52:51.000 193 30787.44 78.13 43628.70 88888.00 2010-07-12 16:52:52.000 193 30787.45 78.13 43628.67 88888.00 2010-07-12 16:52:53.000 193 30787.48 78.16 43628.68 88888.00 2010-07-12 16:52:54.000 193 30787.48 78.18 43628.70 88888.00 2010-07-12 16:52:55.000 193 30787.49 78.17 43628.66 53392.02 2010-07-12 16:52:56.000 193 30787.47 78.14 43628.67 88888.00 2010-07-12 16:52:57.000 193 30787.41 78.19 43628.71 88888.00 2010-07-12 16:52:58.000 193 30787.40 78.18 43628.77 88888.00 2010-07-12 16:52:59.000 193 30787.42 78.20 43628.72 88888.00 2010-07-12 16:53:00.000 193 30787.46 78.23 43628.71 53392.04 2010-07-12 16:53:01.000 193 30787.49 78.24 43628.71 88888.00 2010-07-12 16:53:02.000 193 30787.49 78.23 43628.71 88888.00 2010-07-12 16:53:03.000 193 30787.49 78.23 43628.69 88888.00 2010-07-12 16:53:04.000 193 30787.49 78.25 43628.68 88888.00 2010-07-12 16:53:05.000 193 30787.50 78.25 43628.66 53392.02 2010-07-12 16:53:06.000 193 30787.48 78.21 43628.69 88888.00 2010-07-12 16:53:07.000 193 30787.47 78.18 43628.72 88888.00 2010-07-12 16:53:08.000 193 30787.49 78.19 43628.76 88888.00 2010-07-12 16:53:09.000 193 30787.48 78.19 43628.72 88888.00 2010-07-12 16:53:10.000 193 30787.49 78.21 43628.64 53392.02 2010-07-12 16:53:11.000 193 30787.47 78.17 43628.62 88888.00 2010-07-12 16:53:12.000 193 30787.47 78.18 43628.65 88888.00 2010-07-12 16:53:13.000 193 30787.47 78.19 43628.67 88888.00 2010-07-12 16:53:14.000 193 30787.48 78.19 43628.67 88888.00 2010-07-12 16:53:15.000 193 30787.50 78.19 43628.68 53392.01 2010-07-12 16:53:16.000 193 30787.53 78.18 43628.66 88888.00 2010-07-12 16:53:17.000 193 30787.49 78.19 43628.63 88888.00 2010-07-12 16:53:18.000 193 30787.50 78.22 43628.64 88888.00 2010-07-12 16:53:19.000 193 30787.48 78.23 43628.66 88888.00 2010-07-12 16:53:20.000 193 30787.47 78.22 43628.68 53392.01 2010-07-12 16:53:21.000 193 30787.46 78.21 43628.68 88888.00 2010-07-12 16:53:22.000 193 30787.46 78.22 43628.66 88888.00 2010-07-12 16:53:23.000 193 30787.48 78.22 43628.64 88888.00 2010-07-12 16:53:24.000 193 30787.48 78.19 43628.64 88888.00 2010-07-12 16:53:25.000 193 30787.49 78.20 43628.65 53392.05 2010-07-12 16:53:26.000 193 30787.48 78.19 43628.61 88888.00 2010-07-12 16:53:27.000 193 30787.50 78.20 43628.58 88888.00 2010-07-12 16:53:28.000 193 30787.51 78.21 43628.61 88888.00 2010-07-12 16:53:29.000 193 30787.50 78.23 43628.63 88888.00 2010-07-12 16:53:30.000 193 30787.50 78.23 43628.61 53392.04 2010-07-12 16:53:31.000 193 30787.50 78.18 43628.64 88888.00 2010-07-12 16:53:32.000 193 30787.47 78.18 43628.65 88888.00 2010-07-12 16:53:33.000 193 30787.49 78.24 43628.62 88888.00 2010-07-12 16:53:34.000 193 30787.51 78.26 43628.61 88888.00 2010-07-12 16:53:35.000 193 30787.51 78.27 43628.62 53392.05 2010-07-12 16:53:36.000 193 30787.52 78.23 43628.63 88888.00 2010-07-12 16:53:37.000 193 30787.53 78.23 43628.59 88888.00 2010-07-12 16:53:38.000 193 30787.51 78.21 43628.56 88888.00 2010-07-12 16:53:39.000 193 30787.51 78.18 43628.60 88888.00 2010-07-12 16:53:40.000 193 30787.50 78.16 43628.62 53392.00 2010-07-12 16:53:41.000 193 30787.47 78.23 43628.61 88888.00 2010-07-12 16:53:42.000 193 30787.46 78.26 43628.63 88888.00 2010-07-12 16:53:43.000 193 30787.48 78.28 43628.64 88888.00 2010-07-12 16:53:44.000 193 30787.49 78.26 43628.59 88888.00 2010-07-12 16:53:45.000 193 30787.46 78.29 43628.63 53392.02 2010-07-12 16:53:46.000 193 30787.46 78.33 43628.62 88888.00 2010-07-12 16:53:47.000 193 30787.46 78.32 43628.57 88888.00 2010-07-12 16:53:48.000 193 30787.46 78.29 43628.59 88888.00 2010-07-12 16:53:49.000 193 30787.45 78.31 43628.60 88888.00 2010-07-12 16:53:50.000 193 30787.46 78.32 43628.62 53392.05 2010-07-12 16:53:51.000 193 30787.51 78.30 43628.63 88888.00 2010-07-12 16:53:52.000 193 30787.53 78.27 43628.61 88888.00 2010-07-12 16:53:53.000 193 30787.51 78.26 43628.61 88888.00 2010-07-12 16:53:54.000 193 30787.47 78.28 43628.65 88888.00 2010-07-12 16:53:55.000 193 30787.46 78.34 43628.67 53392.01 2010-07-12 16:53:56.000 193 30787.47 78.32 43628.66 88888.00 2010-07-12 16:53:57.000 193 30787.48 78.33 43628.63 88888.00 2010-07-12 16:53:58.000 193 30787.49 78.30 43628.62 88888.00 2010-07-12 16:53:59.000 193 30787.50 78.28 43628.68 88888.00 2010-07-12 16:54:00.000 193 30787.45 78.28 43628.65 53392.04 2010-07-12 16:54:01.000 193 30787.43 78.28 43628.63 88888.00 2010-07-12 16:54:02.000 193 30787.48 78.31 43628.65 88888.00 2010-07-12 16:54:03.000 193 30787.48 78.27 43628.67 88888.00 2010-07-12 16:54:04.000 193 30787.48 78.26 43628.66 88888.00 2010-07-12 16:54:05.000 193 30787.49 78.25 43628.63 53392.06 2010-07-12 16:54:06.000 193 30787.48 78.29 43628.57 88888.00 2010-07-12 16:54:07.000 193 30787.48 78.25 43628.60 88888.00 2010-07-12 16:54:08.000 193 30787.48 78.25 43628.61 88888.00 2010-07-12 16:54:09.000 193 30787.47 78.28 43628.66 88888.00 2010-07-12 16:54:10.000 193 30787.47 78.27 43628.63 53392.00 2010-07-12 16:54:11.000 193 30787.44 78.26 43628.55 88888.00 2010-07-12 16:54:12.000 193 30787.45 78.26 43628.55 88888.00 2010-07-12 16:54:13.000 193 30787.47 78.24 43628.61 88888.00 2010-07-12 16:54:14.000 193 30787.48 78.26 43628.62 88888.00 2010-07-12 16:54:15.000 193 30787.51 78.26 43628.66 53391.98 2010-07-12 16:54:16.000 193 30787.49 78.24 43628.67 88888.00 2010-07-12 16:54:17.000 193 30787.48 78.28 43628.67 88888.00 2010-07-12 16:54:18.000 193 30787.47 78.25 43628.65 88888.00 2010-07-12 16:54:19.000 193 30787.47 78.25 43628.66 88888.00 2010-07-12 16:54:20.000 193 30787.44 78.25 43628.62 53392.02 2010-07-12 16:54:21.000 193 30787.43 78.25 43628.66 88888.00 2010-07-12 16:54:22.000 193 30787.46 78.22 43628.67 88888.00 2010-07-12 16:54:23.000 193 30787.45 78.24 43628.66 88888.00 2010-07-12 16:54:24.000 193 30787.46 78.27 43628.67 88888.00 2010-07-12 16:54:25.000 193 30787.48 78.24 43628.64 53391.99 2010-07-12 16:54:26.000 193 30787.47 78.24 43628.70 88888.00 2010-07-12 16:54:27.000 193 30787.44 78.25 43628.71 88888.00 2010-07-12 16:54:28.000 193 30787.47 78.30 43628.67 88888.00 2010-07-12 16:54:29.000 193 30787.47 78.27 43628.69 88888.00 2010-07-12 16:54:30.000 193 30787.51 78.23 43628.65 53392.03 2010-07-12 16:54:31.000 193 30787.48 78.20 43628.63 88888.00 2010-07-12 16:54:32.000 193 30787.48 78.22 43628.66 88888.00 2010-07-12 16:54:33.000 193 30787.50 78.23 43628.64 88888.00 2010-07-12 16:54:34.000 193 30787.51 78.22 43628.63 88888.00 2010-07-12 16:54:35.000 193 30787.52 78.25 43628.67 53392.04 2010-07-12 16:54:36.000 193 30787.55 78.25 43628.65 88888.00 2010-07-12 16:54:37.000 193 30787.56 78.25 43628.68 88888.00 2010-07-12 16:54:38.000 193 30787.53 78.22 43628.71 88888.00 2010-07-12 16:54:39.000 193 30787.55 78.24 43628.70 88888.00 2010-07-12 16:54:40.000 193 30787.50 78.22 43628.62 53392.03 2010-07-12 16:54:41.000 193 30787.53 78.25 43628.66 88888.00 2010-07-12 16:54:42.000 193 30787.55 78.27 43628.73 88888.00 2010-07-12 16:54:43.000 193 30787.55 78.30 43628.70 88888.00 2010-07-12 16:54:44.000 193 30787.55 78.31 43628.70 88888.00 2010-07-12 16:54:45.000 193 30787.55 78.25 43628.65 53392.05 2010-07-12 16:54:46.000 193 30787.54 78.32 43628.66 88888.00 2010-07-12 16:54:47.000 193 30787.51 78.29 43628.62 88888.00 2010-07-12 16:54:48.000 193 30787.47 78.26 43628.66 88888.00 2010-07-12 16:54:49.000 193 30787.50 78.30 43628.69 88888.00 2010-07-12 16:54:50.000 193 30787.55 78.34 43628.76 53392.05 2010-07-12 16:54:51.000 193 30787.54 78.29 43628.74 88888.00 2010-07-12 16:54:52.000 193 30787.54 78.33 43628.75 88888.00 2010-07-12 16:54:53.000 193 30787.50 78.30 43628.76 88888.00 2010-07-12 16:54:54.000 193 30787.47 78.27 43628.80 88888.00 2010-07-12 16:54:55.000 193 30787.56 78.33 43628.70 53392.06 2010-07-12 16:54:56.000 193 30787.57 78.32 43628.68 88888.00 2010-07-12 16:54:57.000 193 30787.57 78.32 43628.68 88888.00 2010-07-12 16:54:58.000 193 30787.53 78.31 43628.70 88888.00 2010-07-12 16:54:59.000 193 30787.54 78.27 43628.71 88888.00 2010-07-12 16:55:00.000 193 30787.56 78.29 43628.71 53392.06 2010-07-12 16:55:01.000 193 30787.58 78.33 43628.70 88888.00 2010-07-12 16:55:02.000 193 30787.56 78.31 43628.69 88888.00 2010-07-12 16:55:03.000 193 30787.57 78.29 43628.67 88888.00 2010-07-12 16:55:04.000 193 30787.56 78.28 43628.64 88888.00 2010-07-12 16:55:05.000 193 30787.56 78.29 43628.63 53392.03 2010-07-12 16:55:06.000 193 30787.55 78.30 43628.67 88888.00 2010-07-12 16:55:07.000 193 30787.59 78.28 43628.75 88888.00 2010-07-12 16:55:08.000 193 30787.56 78.30 43628.74 88888.00 2010-07-12 16:55:09.000 193 30787.57 78.30 43628.73 88888.00 2010-07-12 16:55:10.000 193 30787.60 78.31 43628.73 53392.04 2010-07-12 16:55:11.000 193 30787.58 78.33 43628.68 88888.00 2010-07-12 16:55:12.000 193 30787.56 78.37 43628.66 88888.00 2010-07-12 16:55:13.000 193 30787.51 78.32 43628.70 88888.00 2010-07-12 16:55:14.000 193 30787.49 78.27 43628.83 88888.00 2010-07-12 16:55:15.000 193 30787.60 78.32 43628.78 53392.03 2010-07-12 16:55:16.000 193 30787.57 78.30 43628.77 88888.00 2010-07-12 16:55:17.000 193 30787.58 78.31 43628.77 88888.00 2010-07-12 16:55:18.000 193 30787.56 78.32 43628.77 88888.00 2010-07-12 16:55:19.000 193 30787.55 78.33 43628.79 88888.00 2010-07-12 16:55:20.000 193 30787.55 78.34 43628.76 53392.05 2010-07-12 16:55:21.000 193 30787.52 78.34 43628.76 88888.00 2010-07-12 16:55:22.000 193 30787.52 78.33 43628.71 88888.00 2010-07-12 16:55:23.000 193 30787.52 78.36 43628.71 88888.00 2010-07-12 16:55:24.000 193 30787.53 78.34 43628.75 88888.00 2010-07-12 16:55:25.000 193 30787.53 78.33 43628.73 53392.07 2010-07-12 16:55:26.000 193 30787.54 78.36 43628.69 88888.00 2010-07-12 16:55:27.000 193 30787.54 78.31 43628.68 88888.00 2010-07-12 16:55:28.000 193 30787.53 78.28 43628.70 88888.00 2010-07-12 16:55:29.000 193 30787.56 78.30 43628.70 88888.00 2010-07-12 16:55:30.000 193 30787.60 78.29 43628.71 53392.06 2010-07-12 16:55:31.000 193 30787.58 78.30 43628.67 88888.00 2010-07-12 16:55:32.000 193 30787.58 78.31 43628.68 88888.00 2010-07-12 16:55:33.000 193 30787.56 78.29 43628.71 88888.00 2010-07-12 16:55:34.000 193 30787.54 78.29 43628.72 88888.00 2010-07-12 16:55:35.000 193 30787.56 78.26 43628.71 53392.06 2010-07-12 16:55:36.000 193 30787.57 78.28 43628.68 88888.00 2010-07-12 16:55:37.000 193 30787.52 78.31 43628.72 88888.00 2010-07-12 16:55:38.000 193 30787.52 78.33 43628.78 88888.00 2010-07-12 16:55:39.000 193 30787.52 78.36 43628.76 88888.00 2010-07-12 16:55:40.000 193 30787.52 78.37 43628.77 53392.04 2010-07-12 16:55:41.000 193 30787.52 78.34 43628.73 88888.00 2010-07-12 16:55:42.000 193 30787.55 78.25 43628.68 88888.00 2010-07-12 16:55:43.000 193 30787.60 78.18 43628.50 88888.00 2010-07-12 16:55:44.000 193 30787.56 78.32 43628.66 88888.00 2010-07-12 16:55:45.000 193 30787.53 78.33 43628.78 53391.84 2010-07-12 16:55:46.000 193 30787.55 78.32 43628.79 88888.00 2010-07-12 16:55:47.000 193 30787.61 78.40 43628.76 88888.00 2010-07-12 16:55:48.000 193 30787.59 78.37 43628.75 88888.00 2010-07-12 16:55:49.000 193 30787.55 78.32 43628.82 88888.00 2010-07-12 16:55:50.000 193 30787.54 78.34 43628.80 53391.98 2010-07-12 16:55:51.000 193 30787.53 78.33 43628.77 88888.00 2010-07-12 16:55:52.000 193 30787.55 78.30 43628.75 88888.00 2010-07-12 16:55:53.000 193 30787.54 78.31 43628.76 88888.00 2010-07-12 16:55:54.000 193 30787.50 78.32 43628.79 88888.00 2010-07-12 16:55:55.000 193 30787.49 78.34 43628.76 53392.03 2010-07-12 16:55:56.000 193 30787.47 78.32 43628.76 88888.00 2010-07-12 16:55:57.000 193 30787.48 78.29 43628.81 88888.00 2010-07-12 16:55:58.000 193 30787.51 78.27 43628.81 88888.00 2010-07-12 16:55:59.000 193 30787.49 78.26 43628.80 88888.00 2010-07-12 16:56:00.000 193 30787.50 78.28 43628.76 53392.04 2010-07-12 16:56:01.000 193 30787.49 78.26 43628.75 88888.00 2010-07-12 16:56:02.000 193 30787.50 78.29 43628.72 88888.00 2010-07-12 16:56:03.000 193 30787.50 78.29 43628.71 88888.00 2010-07-12 16:56:04.000 193 30787.52 78.33 43628.69 88888.00 2010-07-12 16:56:05.000 193 30787.54 78.35 43628.67 53392.02 2010-07-12 16:56:06.000 193 30787.54 78.33 43628.67 88888.00 2010-07-12 16:56:07.000 193 30787.50 78.30 43628.68 88888.00 2010-07-12 16:56:08.000 193 30787.49 78.31 43628.68 88888.00 2010-07-12 16:56:09.000 193 30787.47 78.29 43628.61 88888.00 2010-07-12 16:56:10.000 193 30787.48 78.27 43628.59 53392.00 2010-07-12 16:56:11.000 193 30787.48 78.27 43628.63 88888.00 2010-07-12 16:56:12.000 193 30787.48 78.22 43628.66 88888.00 2010-07-12 16:56:13.000 193 30787.46 78.23 43628.67 88888.00 2010-07-12 16:56:14.000 193 30787.45 78.25 43628.76 88888.00 2010-07-12 16:56:15.000 193 30787.48 78.25 43628.72 53392.00 2010-07-12 16:56:16.000 193 30787.51 78.21 43628.64 88888.00 2010-07-12 16:56:17.000 193 30787.49 78.22 43628.62 88888.00 2010-07-12 16:56:18.000 193 30787.47 78.21 43628.68 88888.00 2010-07-12 16:56:19.000 193 30787.47 78.26 43628.69 88888.00 2010-07-12 16:56:20.000 193 30787.46 78.26 43628.71 53392.00 2010-07-12 16:56:21.000 193 30787.42 78.24 43628.81 88888.00 2010-07-12 16:56:22.000 193 30787.49 78.29 43628.75 88888.00 2010-07-12 16:56:23.000 193 30787.49 78.30 43628.72 88888.00 2010-07-12 16:56:24.000 193 30787.47 78.28 43628.71 88888.00 2010-07-12 16:56:25.000 193 30787.49 78.25 43628.67 53392.02 2010-07-12 16:56:26.000 193 30787.52 78.26 43628.68 88888.00 2010-07-12 16:56:27.000 193 30787.52 78.25 43628.70 88888.00 2010-07-12 16:56:28.000 193 30787.52 78.26 43628.67 88888.00 2010-07-12 16:56:29.000 193 30787.51 78.23 43628.70 88888.00 2010-07-12 16:56:30.000 193 30787.48 78.20 43628.70 53392.03 2010-07-12 16:56:31.000 193 30787.53 78.18 43628.69 88888.00 2010-07-12 16:56:32.000 193 30787.54 78.21 43628.73 88888.00 2010-07-12 16:56:33.000 193 30787.54 78.24 43628.78 88888.00 2010-07-12 16:56:34.000 193 30787.55 78.24 43628.79 88888.00 2010-07-12 16:56:35.000 193 30787.53 78.25 43628.80 53392.01 2010-07-12 16:56:36.000 193 30787.52 78.24 43628.85 88888.00 2010-07-12 16:56:37.000 193 30787.53 78.22 43628.80 88888.00 2010-07-12 16:56:38.000 193 30787.52 78.21 43628.75 88888.00 2010-07-12 16:56:39.000 193 30787.55 78.20 43628.70 88888.00 2010-07-12 16:56:40.000 193 30787.53 78.17 43628.73 53392.04 2010-07-12 16:56:41.000 193 30787.52 78.20 43628.76 88888.00 2010-07-12 16:56:42.000 193 30787.53 78.22 43628.78 88888.00 2010-07-12 16:56:43.000 193 30787.51 78.22 43628.79 88888.00 2010-07-12 16:56:44.000 193 30787.52 78.23 43628.78 88888.00 2010-07-12 16:56:45.000 193 30787.53 78.22 43628.78 53392.05 2010-07-12 16:56:46.000 193 30787.55 78.19 43628.75 88888.00 2010-07-12 16:56:47.000 193 30787.53 78.20 43628.75 88888.00 2010-07-12 16:56:48.000 193 30787.53 78.23 43628.79 88888.00 2010-07-12 16:56:49.000 193 30787.53 78.25 43628.79 88888.00 2010-07-12 16:56:50.000 193 30787.56 78.28 43628.75 53392.03 2010-07-12 16:56:51.000 193 30787.52 78.25 43628.74 88888.00 2010-07-12 16:56:52.000 193 30787.47 78.25 43628.77 88888.00 2010-07-12 16:56:53.000 193 30787.51 78.25 43628.77 88888.00 2010-07-12 16:56:54.000 193 30787.52 78.24 43628.72 88888.00 2010-07-12 16:56:55.000 193 30787.51 78.22 43628.70 53392.01 2010-07-12 16:56:56.000 193 30787.47 78.20 43628.65 88888.00 2010-07-12 16:56:57.000 193 30787.49 78.19 43628.65 88888.00 2010-07-12 16:56:58.000 193 30787.51 78.25 43628.65 88888.00 2010-07-12 16:56:59.000 193 30787.51 78.25 43628.73 88888.00 2010-07-12 16:57:00.000 193 30787.53 78.27 43628.73 53391.99 2010-07-12 16:57:01.000 193 30787.52 78.26 43628.76 88888.00 2010-07-12 16:57:02.000 193 30787.53 78.27 43628.71 88888.00 2010-07-12 16:57:03.000 193 30787.57 78.32 43628.60 88888.00 2010-07-12 16:57:04.000 193 30787.47 78.24 43628.64 88888.00 2010-07-12 16:57:05.000 193 30787.45 78.19 43628.67 53392.01 2010-07-12 16:57:06.000 193 30787.45 78.17 43628.69 88888.00 2010-07-12 16:57:07.000 193 30787.46 78.16 43628.67 88888.00 2010-07-12 16:57:08.000 193 30787.46 78.19 43628.70 88888.00 2010-07-12 16:57:09.000 193 30787.45 78.20 43628.67 88888.00 2010-07-12 16:57:10.000 193 30787.44 78.17 43628.67 53391.97 2010-07-12 16:57:11.000 193 30787.45 78.16 43628.69 88888.00 2010-07-12 16:57:12.000 193 30787.44 78.16 43628.69 88888.00 2010-07-12 16:57:13.000 193 30787.43 78.18 43628.70 88888.00 2010-07-12 16:57:14.000 193 30787.42 78.15 43628.68 88888.00 2010-07-12 16:57:15.000 193 30787.42 78.14 43628.69 53391.96 2010-07-12 16:57:16.000 193 30787.47 78.22 43628.60 88888.00 2010-07-12 16:57:17.000 193 30787.43 78.22 43628.57 88888.00 2010-07-12 16:57:18.000 193 30787.43 78.20 43628.60 88888.00 2010-07-12 16:57:19.000 193 30787.43 78.19 43628.61 88888.00 2010-07-12 16:57:20.000 193 30787.39 78.15 43628.65 53391.93 2010-07-12 16:57:21.000 193 30787.40 78.13 43628.65 88888.00 2010-07-12 16:57:22.000 193 30787.41 78.18 43628.65 88888.00 2010-07-12 16:57:23.000 193 30787.42 78.19 43628.71 88888.00 2010-07-12 16:57:24.000 193 30787.39 78.16 43628.71 88888.00 2010-07-12 16:57:25.000 193 30787.41 78.14 43628.66 53391.93 2010-07-12 16:57:26.000 193 30787.40 78.16 43628.68 88888.00 2010-07-12 16:57:27.000 193 30787.40 78.15 43628.68 88888.00 2010-07-12 16:57:28.000 193 30787.40 78.17 43628.67 88888.00 2010-07-12 16:57:29.000 193 30787.38 78.19 43628.67 88888.00 2010-07-12 16:57:30.000 193 30787.38 78.17 43628.66 53391.92 2010-07-12 16:57:31.000 193 30787.36 78.18 43628.65 88888.00 2010-07-12 16:57:32.000 193 30787.39 78.19 43628.65 88888.00 2010-07-12 16:57:33.000 193 30787.38 78.16 43628.65 88888.00 2010-07-12 16:57:34.000 193 30787.35 78.17 43628.62 88888.00 2010-07-12 16:57:35.000 193 30787.33 78.21 43628.64 53391.94 2010-07-12 16:57:36.000 193 30787.36 78.22 43628.65 88888.00 2010-07-12 16:57:37.000 193 30787.37 78.23 43628.63 88888.00 2010-07-12 16:57:38.000 193 30787.34 78.22 43628.62 88888.00 2010-07-12 16:57:39.000 193 30787.32 78.18 43628.64 88888.00 2010-07-12 16:57:40.000 193 30787.30 78.19 43628.65 53391.92 2010-07-12 16:57:41.000 193 30787.29 78.22 43628.65 88888.00 2010-07-12 16:57:42.000 193 30787.35 78.21 43628.64 88888.00 2010-07-12 16:57:43.000 193 30787.35 78.19 43628.70 88888.00 2010-07-12 16:57:44.000 193 30787.32 78.15 43628.67 88888.00 2010-07-12 16:57:45.000 193 30787.31 78.13 43628.60 53391.89 2010-07-12 16:57:46.000 193 30787.34 78.13 43628.64 88888.00 2010-07-12 16:57:47.000 193 30787.31 78.13 43628.65 88888.00 2010-07-12 16:57:48.000 193 30787.28 78.14 43628.62 88888.00 2010-07-12 16:57:49.000 193 30787.27 78.12 43628.67 88888.00 2010-07-12 16:57:50.000 193 30787.27 78.08 43628.64 53391.90 2010-07-12 16:57:51.000 193 30787.28 78.06 43628.64 88888.00 2010-07-12 16:57:52.000 193 30787.27 78.07 43628.65 88888.00 2010-07-12 16:57:53.000 193 30787.28 78.09 43628.62 88888.00 2010-07-12 16:57:54.000 193 30787.27 78.13 43628.59 88888.00 2010-07-12 16:57:55.000 193 30787.26 78.13 43628.61 53391.84 2010-07-12 16:57:56.000 193 30787.26 78.13 43628.57 88888.00 2010-07-12 16:57:57.000 193 30787.23 78.04 43628.59 88888.00 2010-07-12 16:57:58.000 193 30787.23 78.04 43628.58 88888.00 2010-07-12 16:57:59.000 193 30787.24 78.02 43628.59 88888.00 2010-07-12 16:58:00.000 193 30787.24 78.04 43628.59 53391.85 2010-07-12 16:58:01.000 193 30787.26 78.05 43628.60 88888.00 2010-07-12 16:58:02.000 193 30787.29 78.02 43628.56 88888.00 2010-07-12 16:58:03.000 193 30787.27 77.98 43628.56 88888.00 2010-07-12 16:58:04.000 193 30787.28 77.99 43628.53 88888.00 2010-07-12 16:58:05.000 193 30787.25 77.98 43628.54 53391.80 2010-07-12 16:58:06.000 193 30787.24 77.98 43628.56 88888.00 2010-07-12 16:58:07.000 193 30787.25 78.02 43628.56 88888.00 2010-07-12 16:58:08.000 193 30787.25 78.02 43628.55 88888.00 2010-07-12 16:58:09.000 193 30787.25 77.99 43628.52 88888.00 2010-07-12 16:58:10.000 193 30787.23 77.97 43628.53 53391.77 2010-07-12 16:58:11.000 193 30787.20 77.98 43628.56 88888.00 2010-07-12 16:58:12.000 193 30787.19 78.00 43628.57 88888.00 2010-07-12 16:58:13.000 193 30787.22 78.00 43628.54 88888.00 2010-07-12 16:58:14.000 193 30787.19 78.00 43628.54 88888.00 2010-07-12 16:58:15.000 193 30787.17 77.98 43628.57 53391.77 2010-07-12 16:58:16.000 193 30787.19 77.97 43628.55 88888.00 2010-07-12 16:58:17.000 193 30787.17 77.99 43628.60 88888.00 2010-07-12 16:58:18.000 193 30787.17 77.97 43628.60 88888.00 2010-07-12 16:58:19.000 193 30787.15 77.97 43628.63 88888.00 2010-07-12 16:58:20.000 193 30787.13 77.92 43628.61 53391.80 2010-07-12 16:58:21.000 193 30787.13 77.92 43628.64 88888.00 2010-07-12 16:58:22.000 193 30787.13 77.89 43628.66 88888.00 2010-07-12 16:58:23.000 193 30787.15 77.89 43628.64 88888.00 2010-07-12 16:58:24.000 193 30787.16 77.86 43628.61 88888.00 2010-07-12 16:58:25.000 193 30787.14 77.88 43628.58 53391.76 2010-07-12 16:58:26.000 193 30787.12 77.86 43628.63 88888.00 2010-07-12 16:58:27.000 193 30787.12 77.90 43628.65 88888.00 2010-07-12 16:58:28.000 193 30787.17 77.95 43628.66 88888.00 2010-07-12 16:58:29.000 193 30787.18 77.94 43628.65 88888.00 2010-07-12 16:58:30.000 193 30787.15 77.91 43628.60 53391.77 2010-07-12 16:58:31.000 193 30787.15 77.95 43628.58 88888.00 2010-07-12 16:58:32.000 193 30787.13 77.89 43628.65 88888.00 2010-07-12 16:58:33.000 193 30787.20 77.92 43628.60 88888.00 2010-07-12 16:58:34.000 193 30787.19 77.91 43628.52 88888.00 2010-07-12 16:58:35.000 193 30787.15 77.91 43628.51 53391.82 2010-07-12 16:58:36.000 193 30787.16 77.93 43628.52 88888.00 2010-07-12 16:58:37.000 193 30787.17 77.94 43628.54 88888.00 2010-07-12 16:58:38.000 193 30787.15 77.93 43628.60 88888.00 2010-07-12 16:58:39.000 193 30787.14 77.90 43628.60 88888.00 2010-07-12 16:58:40.000 193 30787.14 77.89 43628.55 53391.74 2010-07-12 16:58:41.000 193 30787.13 77.85 43628.52 88888.00 2010-07-12 16:58:42.000 193 30787.12 77.84 43628.54 88888.00 2010-07-12 16:58:43.000 193 30787.19 77.81 43628.56 88888.00 2010-07-12 16:58:44.000 193 30787.19 77.82 43628.50 88888.00 2010-07-12 16:58:45.000 193 30787.19 77.78 43628.46 53391.79 2010-07-12 16:58:46.000 193 30787.12 77.72 43628.49 88888.00 2010-07-12 16:58:47.000 193 30787.14 77.74 43628.53 88888.00 2010-07-12 16:58:48.000 193 30787.16 77.76 43628.56 88888.00 2010-07-12 16:58:49.000 193 30787.19 77.75 43628.51 88888.00 2010-07-12 16:58:50.000 193 30787.18 77.78 43628.49 53391.81 2010-07-12 16:58:51.000 193 30787.18 77.79 43628.50 88888.00 2010-07-12 16:58:52.000 193 30787.18 77.77 43628.54 88888.00 2010-07-12 16:58:53.000 193 30787.20 77.74 43628.53 88888.00 2010-07-12 16:58:54.000 193 30787.18 77.74 43628.50 88888.00 2010-07-12 16:58:55.000 193 30787.17 77.73 43628.43 53391.77 2010-07-12 16:58:56.000 193 30787.17 77.75 43628.45 88888.00 2010-07-12 16:58:57.000 193 30787.18 77.80 43628.49 88888.00 2010-07-12 16:58:58.000 193 30787.19 77.75 43628.48 88888.00 2010-07-12 16:58:59.000 193 30787.16 77.75 43628.45 88888.00 2010-07-12 16:59:00.000 193 30787.13 77.74 43628.45 53391.75 2010-07-12 16:59:01.000 193 30787.15 77.76 43628.47 88888.00 2010-07-12 16:59:02.000 193 30787.15 77.76 43628.48 88888.00 2010-07-12 16:59:03.000 193 30787.18 77.74 43628.44 88888.00 2010-07-12 16:59:04.000 193 30787.21 77.73 43628.50 88888.00 2010-07-12 16:59:05.000 193 30787.15 77.70 43628.59 53391.78 2010-07-12 16:59:06.000 193 30787.18 77.72 43628.56 88888.00 2010-07-12 16:59:07.000 193 30787.18 77.74 43628.52 88888.00 2010-07-12 16:59:08.000 193 30787.19 77.72 43628.48 88888.00 2010-07-12 16:59:09.000 193 30787.25 77.72 43628.52 88888.00 2010-07-12 16:59:10.000 193 30787.24 77.72 43628.50 53391.78 2010-07-12 16:59:11.000 193 30787.23 77.72 43628.52 88888.00 2010-07-12 16:59:12.000 193 30787.24 77.70 43628.54 88888.00 2010-07-12 16:59:13.000 193 30787.24 77.70 43628.53 88888.00 2010-07-12 16:59:14.000 193 30787.22 77.73 43628.51 88888.00 2010-07-12 16:59:15.000 193 30787.22 77.71 43628.51 53391.80 2010-07-12 16:59:16.000 193 30787.22 77.70 43628.53 88888.00 2010-07-12 16:59:17.000 193 30787.25 77.71 43628.51 88888.00 2010-07-12 16:59:18.000 193 30787.24 77.71 43628.54 88888.00 2010-07-12 16:59:19.000 193 30787.26 77.65 43628.54 88888.00 2010-07-12 16:59:20.000 193 30787.26 77.65 43628.59 53391.82 2010-07-12 16:59:21.000 193 30787.24 77.66 43628.56 88888.00 2010-07-12 16:59:22.000 193 30787.23 77.69 43628.53 88888.00 2010-07-12 16:59:23.000 193 30787.22 77.67 43628.54 88888.00 2010-07-12 16:59:24.000 193 30787.20 77.65 43628.52 88888.00 2010-07-12 16:59:25.000 193 30787.20 77.65 43628.50 53391.79 2010-07-12 16:59:26.000 193 30787.21 77.67 43628.52 88888.00 2010-07-12 16:59:27.000 193 30787.22 77.68 43628.55 88888.00 2010-07-12 16:59:28.000 193 30787.22 77.68 43628.52 88888.00 2010-07-12 16:59:29.000 193 30787.22 77.67 43628.57 88888.00 2010-07-12 16:59:30.000 193 30787.23 77.65 43628.60 53391.80 2010-07-12 16:59:31.000 193 30787.24 77.65 43628.59 88888.00 2010-07-12 16:59:32.000 193 30787.24 77.67 43628.57 88888.00 2010-07-12 16:59:33.000 193 30787.20 77.68 43628.58 88888.00 2010-07-12 16:59:34.000 193 30787.20 77.66 43628.61 88888.00 2010-07-12 16:59:35.000 193 30787.16 77.63 43628.60 53391.79 2010-07-12 16:59:36.000 193 30787.18 77.62 43628.60 88888.00 2010-07-12 16:59:37.000 193 30787.20 77.60 43628.55 88888.00 2010-07-12 16:59:38.000 193 30787.22 77.57 43628.55 88888.00 2010-07-12 16:59:39.000 193 30787.21 77.62 43628.56 88888.00 2010-07-12 16:59:40.000 193 30787.21 77.63 43628.57 53391.77 2010-07-12 16:59:41.000 193 30787.20 77.57 43628.59 88888.00 2010-07-12 16:59:42.000 193 30787.20 77.56 43628.63 88888.00 2010-07-12 16:59:43.000 193 30787.22 77.57 43628.65 88888.00 2010-07-12 16:59:44.000 193 30787.22 77.55 43628.60 88888.00 2010-07-12 16:59:45.000 193 30787.22 77.53 43628.58 53391.79 2010-07-12 16:59:46.000 193 30787.24 77.51 43628.54 88888.00 2010-07-12 16:59:47.000 193 30787.24 77.53 43628.56 88888.00 2010-07-12 16:59:48.000 193 30787.20 77.57 43628.59 88888.00 2010-07-12 16:59:49.000 193 30787.21 77.50 43628.63 88888.00 2010-07-12 16:59:50.000 193 30787.20 77.47 43628.62 53391.79 2010-07-12 16:59:51.000 193 30787.20 77.50 43628.59 88888.00 2010-07-12 16:59:52.000 193 30787.23 77.49 43628.61 88888.00 2010-07-12 16:59:53.000 193 30787.22 77.47 43628.61 88888.00 2010-07-12 16:59:54.000 193 30787.22 77.49 43628.55 88888.00 2010-07-12 16:59:55.000 193 30787.19 77.54 43628.58 53391.79 2010-07-12 16:59:56.000 193 30787.17 77.56 43628.59 88888.00 2010-07-12 16:59:57.000 193 30787.15 77.56 43628.56 88888.00 2010-07-12 16:59:58.000 193 30787.14 77.57 43628.61 88888.00 2010-07-12 16:59:59.000 193 30787.13 77.53 43628.64 88888.00 2010-07-12 17:00:00.000 193 30787.13 77.54 43628.62 53391.81 2010-07-12 17:00:01.000 193 30787.16 77.54 43628.61 88888.00 2010-07-12 17:00:02.000 193 30787.17 77.55 43628.66 88888.00 2010-07-12 17:00:03.000 193 30787.20 77.56 43628.66 88888.00 2010-07-12 17:00:04.000 193 30787.20 77.54 43628.62 88888.00 2010-07-12 17:00:05.000 193 30787.21 77.54 43628.63 53391.79 2010-07-12 17:00:06.000 193 30787.17 77.49 43628.62 88888.00 2010-07-12 17:00:07.000 193 30787.17 77.50 43628.62 88888.00 2010-07-12 17:00:08.000 193 30787.19 77.52 43628.65 88888.00 2010-07-12 17:00:09.000 193 30787.18 77.54 43628.65 88888.00 2010-07-12 17:00:10.000 193 30787.19 77.51 43628.61 53391.81 2010-07-12 17:00:11.000 193 30787.21 77.51 43628.62 88888.00 2010-07-12 17:00:12.000 193 30787.20 77.50 43628.64 88888.00 2010-07-12 17:00:13.000 193 30787.19 77.50 43628.63 88888.00 2010-07-12 17:00:14.000 193 30787.19 77.55 43628.64 88888.00 2010-07-12 17:00:15.000 193 30787.19 77.57 43628.69 53391.81 2010-07-12 17:00:16.000 193 30787.19 77.57 43628.64 88888.00 2010-07-12 17:00:17.000 193 30787.19 77.57 43628.63 88888.00 2010-07-12 17:00:18.000 193 30787.16 77.56 43628.58 88888.00 2010-07-12 17:00:19.000 193 30787.16 77.56 43628.57 88888.00 2010-07-12 17:00:20.000 193 30787.15 77.56 43628.60 53391.81 2010-07-12 17:00:21.000 193 30787.13 77.55 43628.59 88888.00 2010-07-12 17:00:22.000 193 30787.13 77.57 43628.60 88888.00 2010-07-12 17:00:23.000 193 30787.13 77.56 43628.62 88888.00 2010-07-12 17:00:24.000 193 30787.15 77.53 43628.61 88888.00 2010-07-12 17:00:25.000 193 30787.15 77.53 43628.56 53391.77 2010-07-12 17:00:26.000 193 30787.16 77.56 43628.60 88888.00 2010-07-12 17:00:27.000 193 30787.13 77.53 43628.58 88888.00 2010-07-12 17:00:28.000 193 30787.13 77.52 43628.59 88888.00 2010-07-12 17:00:29.000 193 30787.16 77.48 43628.57 88888.00 2010-07-12 17:00:30.000 193 30787.17 77.47 43628.59 53391.77 2010-07-12 17:00:31.000 193 30787.17 77.52 43628.54 88888.00 2010-07-12 17:00:32.000 193 30787.16 77.53 43628.54 88888.00 2010-07-12 17:00:33.000 193 30787.08 77.47 43628.62 88888.00 2010-07-12 17:00:34.000 193 30786.93 77.29 43628.63 88888.00 2010-07-12 17:00:35.000 193 30786.91 77.28 43628.62 53391.75 2010-07-12 17:00:36.000 193 30786.92 77.30 43628.65 88888.00 2010-07-12 17:00:37.000 193 30786.99 77.36 43628.65 88888.00 2010-07-12 17:00:38.000 193 30787.12 77.51 43628.60 88888.00 2010-07-12 17:00:39.000 193 30787.10 77.53 43628.52 88888.00 2010-07-12 17:00:40.000 193 30787.00 77.39 43628.59 53391.74 2010-07-12 17:00:41.000 193 30786.90 77.25 43628.61 88888.00 2010-07-12 17:00:42.000 193 30786.93 77.25 43628.58 88888.00 2010-07-12 17:00:43.000 193 30786.92 77.25 43628.63 88888.00 2010-07-12 17:00:44.000 193 30786.96 77.30 43628.63 88888.00 2010-07-12 17:00:45.000 193 30787.09 77.46 43628.53 53391.64 2010-07-12 17:00:46.000 193 30787.11 77.51 43628.49 88888.00 2010-07-12 17:00:47.000 193 30787.12 77.54 43628.48 88888.00 2010-07-12 17:00:48.000 193 30787.14 77.52 43628.42 88888.00 2010-07-12 17:00:49.000 193 30787.15 77.48 43628.44 88888.00 2010-07-12 17:00:50.000 193 30787.14 77.49 43628.47 53391.71 2010-07-12 17:00:51.000 193 30787.12 77.49 43628.46 88888.00 2010-07-12 17:00:52.000 193 30787.11 77.50 43628.50 88888.00 2010-07-12 17:00:53.000 193 30787.08 77.53 43628.50 88888.00 2010-07-12 17:00:54.000 193 30787.06 77.55 43628.52 88888.00 2010-07-12 17:00:55.000 193 30787.12 77.54 43628.51 53391.71 2010-07-12 17:00:56.000 193 30787.15 77.55 43628.48 88888.00 2010-07-12 17:00:57.000 193 30787.13 77.54 43628.45 88888.00 2010-07-12 17:00:58.000 193 30787.12 77.52 43628.44 88888.00 2010-07-12 17:00:59.000 193 30787.12 77.49 43628.47 88888.00 2010-07-12 17:01:00.000 193 30787.09 77.50 43628.44 53391.70 2010-07-12 17:01:01.000 193 30787.07 77.51 43628.48 88888.00 2010-07-12 17:01:02.000 193 30787.08 77.53 43628.50 88888.00 2010-07-12 17:01:03.000 193 30787.08 77.52 43628.53 88888.00 2010-07-12 17:01:04.000 193 30787.09 77.53 43628.49 88888.00 2010-07-12 17:01:05.000 193 30787.08 77.51 43628.46 53391.70 2010-07-12 17:01:06.000 193 30787.10 77.50 43628.44 88888.00 2010-07-12 17:01:07.000 193 30787.07 77.54 43628.46 88888.00 2010-07-12 17:01:08.000 193 30787.07 77.55 43628.47 88888.00 2010-07-12 17:01:09.000 193 30787.07 77.55 43628.49 88888.00 2010-07-12 17:01:10.000 193 30787.07 77.54 43628.46 53391.71 2010-07-12 17:01:11.000 193 30787.09 77.56 43628.51 88888.00 2010-07-12 17:01:12.000 193 30787.08 77.54 43628.50 88888.00 2010-07-12 17:01:13.000 193 30787.09 77.58 43628.54 88888.00 2010-07-12 17:01:14.000 193 30787.09 77.62 43628.50 88888.00 2010-07-12 17:01:15.000 193 30787.09 77.64 43628.50 53391.69 2010-07-12 17:01:16.000 193 30787.08 77.64 43628.52 88888.00 2010-07-12 17:01:17.000 193 30787.06 77.64 43628.50 88888.00 2010-07-12 17:01:18.000 193 30787.06 77.61 43628.52 88888.00 2010-07-12 17:01:19.000 193 30787.08 77.61 43628.51 88888.00 2010-07-12 17:01:20.000 193 30787.05 77.64 43628.55 53391.68 2010-07-12 17:01:21.000 193 30787.04 77.64 43628.53 88888.00 2010-07-12 17:01:22.000 193 30787.03 77.61 43628.52 88888.00 2010-07-12 17:01:23.000 193 30787.04 77.55 43628.52 88888.00 2010-07-12 17:01:24.000 193 30787.09 77.58 43628.51 88888.00 2010-07-12 17:01:25.000 193 30787.08 77.60 43628.47 53391.67 2010-07-12 17:01:26.000 193 30787.06 77.61 43628.51 88888.00 2010-07-12 17:01:27.000 193 30787.05 77.70 43628.55 88888.00 2010-07-12 17:01:28.000 193 30787.07 77.71 43628.60 88888.00 2010-07-12 17:01:29.000 193 30787.05 77.69 43628.57 88888.00 2010-07-12 17:01:30.000 193 30787.03 77.71 43628.54 53391.65 2010-07-12 17:01:31.000 193 30787.04 77.69 43628.53 88888.00 2010-07-12 17:01:32.000 193 30787.05 77.70 43628.53 88888.00 2010-07-12 17:01:33.000 193 30787.01 77.66 43628.53 88888.00 2010-07-12 17:01:34.000 193 30787.01 77.64 43628.52 88888.00 2010-07-12 17:01:35.000 193 30786.84 77.49 43628.55 53391.63 2010-07-12 17:01:36.000 193 30786.90 77.50 43628.56 88888.00 2010-07-12 17:01:37.000 193 30787.20 77.83 43628.47 88888.00 2010-07-12 17:01:38.000 193 30787.28 77.91 43628.42 88888.00 2010-07-12 17:01:39.000 193 30787.17 77.82 43628.47 88888.00 2010-07-12 17:01:40.000 193 30786.86 77.49 43628.58 53391.72 2010-07-12 17:01:41.000 193 30786.80 77.42 43628.59 88888.00 2010-07-12 17:01:42.000 193 30786.96 77.63 43628.52 88888.00 2010-07-12 17:01:43.000 193 30787.25 77.94 43628.42 88888.00 2010-07-12 17:01:44.000 193 30787.25 77.92 43628.42 88888.00 2010-07-12 17:01:45.000 193 30787.03 77.69 43628.50 53391.67 2010-07-12 17:01:46.000 193 30786.77 77.46 43628.56 88888.00 2010-07-12 17:01:47.000 193 30786.80 77.47 43628.55 88888.00 2010-07-12 17:01:48.000 193 30787.09 77.78 43628.43 88888.00 2010-07-12 17:01:49.000 193 30787.24 77.95 43628.35 88888.00 2010-07-12 17:01:50.000 193 30787.17 77.86 43628.35 53391.60 2010-07-12 17:01:51.000 193 30787.03 77.65 43628.40 88888.00 2010-07-12 17:01:52.000 193 30787.01 77.62 43628.41 88888.00 2010-07-12 17:01:53.000 193 30786.99 77.61 43628.44 88888.00 2010-07-12 17:01:54.000 193 30787.01 77.64 43628.44 88888.00 2010-07-12 17:01:55.000 193 30787.00 77.65 43628.42 53391.63 2010-07-12 17:01:56.000 193 30786.99 77.63 43628.45 88888.00 2010-07-12 17:01:57.000 193 30786.96 77.66 43628.46 88888.00 2010-07-12 17:01:58.000 193 30786.92 77.69 43628.50 88888.00 2010-07-12 17:01:59.000 193 30786.89 77.69 43628.46 88888.00 2010-07-12 17:02:00.000 193 30786.89 77.68 43628.49 53391.60 2010-07-12 17:02:01.000 193 30786.90 77.65 43628.51 88888.00 2010-07-12 17:02:02.000 193 30786.92 77.62 43628.52 88888.00 2010-07-12 17:02:03.000 193 30786.93 77.63 43628.54 88888.00 2010-07-12 17:02:04.000 193 30786.94 77.69 43628.52 88888.00 2010-07-12 17:02:05.000 193 30786.96 77.73 43628.53 53391.60 2010-07-12 17:02:06.000 193 30786.95 77.71 43628.53 88888.00 2010-07-12 17:02:07.000 193 30786.99 77.73 43628.54 88888.00 2010-07-12 17:02:08.000 193 30786.98 77.73 43628.54 88888.00 2010-07-12 17:02:09.000 193 30786.99 77.71 43628.53 88888.00 2010-07-12 17:02:10.000 193 30786.99 77.73 43628.53 53391.61 2010-07-12 17:02:11.000 193 30786.99 77.68 43628.51 88888.00 2010-07-12 17:02:12.000 193 30786.97 77.70 43628.52 88888.00 2010-07-12 17:02:13.000 193 30786.97 77.72 43628.56 88888.00 2010-07-12 17:02:14.000 193 30786.97 77.70 43628.52 88888.00 2010-07-12 17:02:15.000 193 30786.95 77.68 43628.52 53391.58 2010-07-12 17:02:16.000 193 30786.97 77.66 43628.55 88888.00 2010-07-12 17:02:17.000 193 30786.96 77.62 43628.53 88888.00 2010-07-12 17:02:18.000 193 30786.93 77.65 43628.52 88888.00 2010-07-12 17:02:19.000 193 30786.93 77.64 43628.56 88888.00 2010-07-12 17:02:20.000 193 30786.91 77.64 43628.52 53391.58 2010-07-12 17:02:21.000 193 30786.90 77.67 43628.55 88888.00 2010-07-12 17:02:22.000 193 30786.89 77.67 43628.58 88888.00 2010-07-12 17:02:23.000 193 30786.88 77.66 43628.56 88888.00 2010-07-12 17:02:24.000 193 30786.87 77.67 43628.57 88888.00 2010-07-12 17:02:25.000 193 30786.85 77.72 43628.58 53391.53 2010-07-12 17:02:26.000 193 30786.85 77.73 43628.60 88888.00 2010-07-12 17:02:27.000 193 30786.86 77.69 43628.59 88888.00 2010-07-12 17:02:28.000 193 30786.88 77.67 43628.57 88888.00 2010-07-12 17:02:29.000 193 30786.84 77.68 43628.50 88888.00 2010-07-12 17:02:30.000 193 30786.84 77.71 43628.51 53391.49 2010-07-12 17:02:31.000 193 30786.85 77.72 43628.51 88888.00 2010-07-12 17:02:32.000 193 30786.84 77.75 43628.53 88888.00 2010-07-12 17:02:33.000 193 30786.79 77.72 43628.50 88888.00 2010-07-12 17:02:34.000 193 30786.63 77.47 43628.54 88888.00 2010-07-12 17:02:35.000 193 30786.58 77.41 43628.56 53391.45 2010-07-12 17:02:36.000 193 30786.80 77.64 43628.51 88888.00 2010-07-12 17:02:37.000 193 30787.01 77.86 43628.44 88888.00 2010-07-12 17:02:38.000 193 30786.95 77.83 43628.46 88888.00 2010-07-12 17:02:39.000 193 30786.70 77.56 43628.56 88888.00 2010-07-12 17:02:40.000 193 30786.53 77.38 43628.59 53391.50 2010-07-12 17:02:41.000 193 30786.54 77.42 43628.57 88888.00 2010-07-12 17:02:42.000 193 30786.84 77.76 43628.42 88888.00 2010-07-12 17:02:43.000 193 30786.95 77.85 43628.38 88888.00 2010-07-12 17:02:44.000 193 30786.85 77.77 43628.39 88888.00 2010-07-12 17:02:45.000 193 30786.54 77.44 43628.54 53391.47 2010-07-12 17:02:46.000 193 30786.50 77.35 43628.54 88888.00 2010-07-12 17:02:47.000 193 30786.66 77.53 43628.43 88888.00 2010-07-12 17:02:48.000 193 30786.92 77.84 43628.33 88888.00 2010-07-12 17:02:49.000 193 30786.91 77.85 43628.34 88888.00 2010-07-12 17:02:50.000 193 30786.75 77.67 43628.36 53391.44 2010-07-12 17:02:51.000 193 30786.68 77.53 43628.33 88888.00 2010-07-12 17:02:52.000 193 30786.67 77.56 43628.32 88888.00 2010-07-12 17:02:53.000 193 30786.65 77.53 43628.32 88888.00 2010-07-12 17:02:54.000 193 30786.65 77.55 43628.31 88888.00 2010-07-12 17:02:55.000 193 30786.61 77.55 43628.30 53391.34 2010-07-12 17:02:56.000 193 30786.62 77.57 43628.34 88888.00 2010-07-12 17:02:57.000 193 30786.62 77.57 43628.38 88888.00 2010-07-12 17:02:58.000 193 30786.59 77.59 43628.38 88888.00 2010-07-12 17:02:59.000 193 30786.57 77.59 43628.35 88888.00 2010-07-12 17:03:00.000 193 30786.54 77.56 43628.37 53391.28 2010-07-12 17:03:01.000 193 30786.54 77.59 43628.32 88888.00 2010-07-12 17:03:02.000 193 30786.55 77.56 43628.35 88888.00 2010-07-12 17:03:03.000 193 30786.50 77.57 43628.36 88888.00 2010-07-12 17:03:04.000 193 30786.49 77.59 43628.35 88888.00 2010-07-12 17:03:05.000 193 30786.50 77.58 43628.39 53391.24 2010-07-12 17:03:06.000 193 30786.49 77.59 43628.38 88888.00 2010-07-12 17:03:07.000 193 30786.53 77.61 43628.39 88888.00 2010-07-12 17:03:08.000 193 30786.55 77.60 43628.39 88888.00 2010-07-12 17:03:09.000 193 30786.58 77.58 43628.37 88888.00 2010-07-12 17:03:10.000 193 30786.55 77.56 43628.38 53391.26 2010-07-12 17:03:11.000 193 30786.54 77.57 43628.42 88888.00 2010-07-12 17:03:12.000 193 30786.53 77.60 43628.42 88888.00 2010-07-12 17:03:13.000 193 30786.55 77.62 43628.42 88888.00 2010-07-12 17:03:14.000 193 30786.55 77.60 43628.40 88888.00 2010-07-12 17:03:15.000 193 30786.52 77.59 43628.42 53391.27 2010-07-12 17:03:16.000 193 30786.55 77.59 43628.39 88888.00 2010-07-12 17:03:17.000 193 30786.53 77.65 43628.40 88888.00 2010-07-12 17:03:18.000 193 30786.53 77.65 43628.46 88888.00 2010-07-12 17:03:19.000 193 30786.52 77.64 43628.46 88888.00 2010-07-12 17:03:20.000 193 30786.51 77.63 43628.43 53391.30 2010-07-12 17:03:21.000 193 30786.52 77.63 43628.43 88888.00 2010-07-12 17:03:22.000 193 30786.50 77.64 43628.47 88888.00 2010-07-12 17:03:23.000 193 30786.47 77.67 43628.46 88888.00 2010-07-12 17:03:24.000 193 30786.48 77.65 43628.43 88888.00 2010-07-12 17:03:25.000 193 30786.46 77.61 43628.39 53391.26 2010-07-12 17:03:26.000 193 30786.49 77.64 43628.39 88888.00 2010-07-12 17:03:27.000 193 30786.50 77.60 43628.36 88888.00 2010-07-12 17:03:28.000 193 30786.56 77.59 43628.41 88888.00 2010-07-12 17:03:29.000 193 30786.55 77.62 43628.46 88888.00 2010-07-12 17:03:30.000 193 30786.53 77.65 43628.46 53391.28 2010-07-12 17:03:31.000 193 30786.52 77.64 43628.40 88888.00 2010-07-12 17:03:32.000 193 30786.51 77.61 43628.42 88888.00 2010-07-12 17:03:33.000 193 30786.41 77.53 43628.45 88888.00 2010-07-12 17:03:34.000 193 30786.29 77.41 43628.43 88888.00 2010-07-12 17:03:35.000 193 30786.29 77.34 43628.39 53391.27 2010-07-12 17:03:36.000 193 30786.27 77.33 43628.43 88888.00 2010-07-12 17:03:37.000 193 30786.34 77.44 43628.41 88888.00 2010-07-12 17:03:38.000 193 30786.54 77.68 43628.29 88888.00 2010-07-12 17:03:39.000 193 30786.54 77.66 43628.29 88888.00 2010-07-12 17:03:40.000 193 30786.54 77.62 43628.31 53391.22 2010-07-12 17:03:41.000 193 30786.52 77.59 43628.36 88888.00 2010-07-12 17:03:42.000 193 30786.49 77.61 43628.37 88888.00 2010-07-12 17:03:43.000 193 30786.50 77.63 43628.38 88888.00 2010-07-12 17:03:44.000 193 30786.48 77.62 43628.41 88888.00 2010-07-12 17:03:45.000 193 30786.44 77.61 43628.42 53391.24 2010-07-12 17:03:46.000 193 30786.47 77.61 43628.42 88888.00 2010-07-12 17:03:47.000 193 30786.50 77.66 43628.45 88888.00 2010-07-12 17:03:48.000 193 30786.50 77.66 43628.46 88888.00 2010-07-12 17:03:49.000 193 30786.49 77.64 43628.43 88888.00 2010-07-12 17:03:50.000 193 30786.46 77.66 43628.47 53391.23 2010-07-12 17:03:51.000 193 30786.46 77.63 43628.43 88888.00 2010-07-12 17:03:52.000 193 30786.47 77.58 43628.41 88888.00 2010-07-12 17:03:53.000 193 30786.46 77.58 43628.40 88888.00 2010-07-12 17:03:54.000 193 30786.43 77.59 43628.36 88888.00 2010-07-12 17:03:55.000 193 30786.41 77.61 43628.34 53391.24 2010-07-12 17:03:56.000 193 30786.47 77.68 43628.25 88888.00 2010-07-12 17:03:57.000 193 30786.38 77.62 43628.21 88888.00 2010-07-12 17:03:58.000 193 30786.37 77.61 43628.31 88888.00 2010-07-12 17:03:59.000 193 30786.39 77.60 43628.32 88888.00 2010-07-12 17:04:00.000 193 30786.36 77.59 43628.30 53391.18 2010-07-12 17:04:01.000 193 30786.38 77.59 43628.27 88888.00 2010-07-12 17:04:02.000 193 30786.43 77.60 43628.30 88888.00 2010-07-12 17:04:03.000 193 30786.43 77.61 43628.29 88888.00 2010-07-12 17:04:04.000 193 30786.41 77.61 43628.29 88888.00 2010-07-12 17:04:05.000 193 30786.40 77.67 43628.35 53391.18 2010-07-12 17:04:06.000 193 30786.42 77.71 43628.30 88888.00 2010-07-12 17:04:07.000 193 30786.44 77.66 43628.33 88888.00 2010-07-12 17:04:08.000 193 30786.41 77.63 43628.35 88888.00 2010-07-12 17:04:09.000 193 30786.37 77.60 43628.34 88888.00 2010-07-12 17:04:10.000 193 30786.36 77.59 43628.32 53391.17 2010-07-12 17:04:11.000 193 30786.37 77.64 43628.31 88888.00 2010-07-12 17:04:12.000 193 30786.35 77.60 43628.31 88888.00 2010-07-12 17:04:13.000 193 30786.35 77.58 43628.33 88888.00 2010-07-12 17:04:14.000 193 30786.32 77.63 43628.32 88888.00 2010-07-12 17:04:15.000 193 30786.34 77.62 43628.34 53391.12 2010-07-12 17:04:16.000 193 30786.33 77.64 43628.29 88888.00 2010-07-12 17:04:17.000 193 30786.31 77.66 43628.30 88888.00 2010-07-12 17:04:18.000 193 30786.29 77.66 43628.35 88888.00 2010-07-12 17:04:19.000 193 30786.26 77.64 43628.37 88888.00 2010-07-12 17:04:20.000 193 30786.25 77.61 43628.36 53391.10 2010-07-12 17:04:21.000 193 30786.23 77.65 43628.34 88888.00 2010-07-12 17:04:22.000 193 30786.22 77.65 43628.33 88888.00 2010-07-12 17:04:23.000 193 30786.24 77.64 43628.32 88888.00 2010-07-12 17:04:24.000 193 30786.24 77.65 43628.29 88888.00 2010-07-12 17:04:25.000 193 30786.25 77.68 43628.33 53391.05 2010-07-12 17:04:26.000 193 30786.27 77.67 43628.35 88888.00 2010-07-12 17:04:27.000 193 30786.28 77.64 43628.36 88888.00 2010-07-12 17:04:28.000 193 30786.25 77.62 43628.32 88888.00 2010-07-12 17:04:29.000 193 30786.24 77.60 43628.33 88888.00 2010-07-12 17:04:30.000 193 30786.21 77.60 43628.33 53391.06 2010-07-12 17:04:31.000 193 30786.17 77.65 43628.38 88888.00 2010-07-12 17:04:32.000 193 30786.18 77.64 43628.39 88888.00 2010-07-12 17:04:33.000 193 30786.10 77.63 43628.45 88888.00 2010-07-12 17:04:34.000 193 30785.92 77.56 43628.58 88888.00 2010-07-12 17:04:35.000 193 30785.90 77.54 43628.67 53391.01 2010-07-12 17:04:36.000 193 30785.93 77.61 43628.72 88888.00 2010-07-12 17:04:37.000 193 30785.99 77.65 43628.66 88888.00 2010-07-12 17:04:38.000 193 30786.13 77.59 43628.45 88888.00 2010-07-12 17:04:39.000 193 30786.18 77.55 43628.36 88888.00 2010-07-12 17:04:40.000 193 30786.05 77.55 43628.43 53391.05 2010-07-12 17:04:41.000 193 30785.96 77.60 43628.61 88888.00 2010-07-12 17:04:42.000 193 30785.95 77.59 43628.60 88888.00 2010-07-12 17:04:43.000 193 30785.95 77.61 43628.58 88888.00 2010-07-12 17:04:44.000 193 30785.97 77.64 43628.56 88888.00 2010-07-12 17:04:45.000 193 30786.12 77.62 43628.33 53391.07 2010-07-12 17:04:46.000 193 30786.17 77.58 43628.28 88888.00 2010-07-12 17:04:47.000 193 30786.15 77.55 43628.31 88888.00 2010-07-12 17:04:48.000 193 30786.15 77.59 43628.34 88888.00 2010-07-12 17:04:49.000 193 30786.14 77.63 43628.37 88888.00 2010-07-12 17:04:50.000 193 30786.14 77.62 43628.37 53390.94 2010-07-12 17:04:51.000 193 30786.12 77.62 43628.39 88888.00 2010-07-12 17:04:52.000 193 30786.11 77.57 43628.36 88888.00 2010-07-12 17:04:53.000 193 30786.09 77.58 43628.33 88888.00 2010-07-12 17:04:54.000 193 30786.08 77.60 43628.33 88888.00 2010-07-12 17:04:55.000 193 30786.09 77.52 43628.29 53390.94 2010-07-12 17:04:56.000 193 30786.10 77.54 43628.27 88888.00 2010-07-12 17:04:57.000 193 30786.08 77.56 43628.34 88888.00 2010-07-12 17:04:58.000 193 30786.07 77.55 43628.32 88888.00 2010-07-12 17:04:59.000 193 30786.07 77.53 43628.29 88888.00 2010-07-12 17:05:00.000 193 30786.04 77.56 43628.26 53390.91 2010-07-12 17:05:01.000 193 30786.02 77.54 43628.27 88888.00 2010-07-12 17:05:02.000 193 30785.99 77.53 43628.25 88888.00 2010-07-12 17:05:03.000 193 30786.02 77.55 43628.26 88888.00 2010-07-12 17:05:04.000 193 30786.05 77.55 43628.25 88888.00 2010-07-12 17:05:05.000 193 30786.06 77.58 43628.24 53390.92 2010-07-12 17:05:06.000 193 30786.06 77.55 43628.29 88888.00 2010-07-12 17:05:07.000 193 30786.04 77.51 43628.28 88888.00 2010-07-12 17:05:08.000 193 30786.04 77.51 43628.26 88888.00 2010-07-12 17:05:09.000 193 30786.04 77.50 43628.30 88888.00 2010-07-12 17:05:10.000 193 30786.03 77.52 43628.32 53390.89 2010-07-12 17:05:11.000 193 30786.02 77.51 43628.29 88888.00 2010-07-12 17:05:12.000 193 30786.01 77.54 43628.33 88888.00 2010-07-12 17:05:13.000 193 30786.00 77.51 43628.33 88888.00 2010-07-12 17:05:14.000 193 30785.99 77.55 43628.32 88888.00 2010-07-12 17:05:15.000 193 30785.99 77.56 43628.31 53390.85 2010-07-12 17:05:16.000 193 30785.99 77.53 43628.31 88888.00 2010-07-12 17:05:17.000 193 30786.00 77.54 43628.32 88888.00 2010-07-12 17:05:18.000 193 30785.98 77.57 43628.33 88888.00 2010-07-12 17:05:19.000 193 30785.96 77.54 43628.35 88888.00 2010-07-12 17:05:20.000 193 30785.96 77.50 43628.36 53390.89 2010-07-12 17:05:21.000 193 30785.89 77.41 43628.40 88888.00 2010-07-12 17:05:22.000 193 30785.92 77.39 43628.46 88888.00 2010-07-12 17:05:23.000 193 30785.97 77.45 43628.40 88888.00 2010-07-12 17:05:24.000 193 30785.97 77.47 43628.37 88888.00 2010-07-12 17:05:25.000 193 30786.00 77.49 43628.34 53390.93 2010-07-12 17:05:26.000 193 30786.01 77.48 43628.32 88888.00 2010-07-12 17:05:27.000 193 30785.98 77.50 43628.35 88888.00 2010-07-12 17:05:28.000 193 30785.98 77.49 43628.34 88888.00 2010-07-12 17:05:29.000 193 30785.99 77.46 43628.30 88888.00 2010-07-12 17:05:30.000 193 30785.96 77.51 43628.32 53390.85 2010-07-12 17:05:31.000 193 30785.95 77.50 43628.35 88888.00 2010-07-12 17:05:32.000 193 30785.96 77.49 43628.32 88888.00 2010-07-12 17:05:33.000 193 30785.96 77.50 43628.31 88888.00 2010-07-12 17:05:34.000 193 30785.93 77.53 43628.37 88888.00 2010-07-12 17:05:35.000 193 30785.79 77.55 43628.57 53390.83 2010-07-12 17:05:36.000 193 30785.83 77.49 43628.50 88888.00 2010-07-12 17:05:37.000 193 30786.12 77.48 43628.12 88888.00 2010-07-12 17:05:38.000 193 30786.18 77.48 43628.03 88888.00 2010-07-12 17:05:39.000 193 30786.05 77.49 43628.20 88888.00 2010-07-12 17:05:40.000 193 30785.78 77.48 43628.58 53390.72 2010-07-12 17:05:41.000 193 30785.76 77.51 43628.60 88888.00 2010-07-12 17:05:42.000 193 30785.95 77.47 43628.39 88888.00 2010-07-12 17:05:43.000 193 30786.18 77.42 43628.08 88888.00 2010-07-12 17:05:44.000 193 30786.21 77.44 43628.08 88888.00 2010-07-12 17:05:45.000 193 30785.98 77.43 43628.31 53390.72 2010-07-12 17:05:46.000 193 30785.77 77.46 43628.54 88888.00 2010-07-12 17:05:47.000 193 30785.81 77.48 43628.53 88888.00 2010-07-12 17:05:48.000 193 30786.07 77.47 43628.19 88888.00 2010-07-12 17:05:49.000 193 30786.18 77.51 43628.04 88888.00 2010-07-12 17:05:50.000 193 30786.14 77.54 43628.07 53390.84 2010-07-12 17:05:51.000 193 30786.00 77.54 43628.24 88888.00 2010-07-12 17:05:52.000 193 30785.98 77.51 43628.29 88888.00 2010-07-12 17:05:53.000 193 30785.95 77.50 43628.32 88888.00 2010-07-12 17:05:54.000 193 30785.97 77.53 43628.31 88888.00 2010-07-12 17:05:55.000 193 30785.95 77.53 43628.29 53390.81 2010-07-12 17:05:56.000 193 30785.99 77.50 43628.28 88888.00 2010-07-12 17:05:57.000 193 30785.98 77.51 43628.26 88888.00 2010-07-12 17:05:58.000 193 30785.97 77.51 43628.25 88888.00 2010-07-12 17:05:59.000 193 30785.95 77.49 43628.24 88888.00 2010-07-12 17:06:00.000 193 30785.95 77.50 43628.28 53390.80 2010-07-12 17:06:01.000 193 30785.95 77.51 43628.22 88888.00 2010-07-12 17:06:02.000 193 30785.95 77.51 43628.22 88888.00 2010-07-12 17:06:03.000 193 30785.94 77.52 43628.25 88888.00 2010-07-12 17:06:04.000 193 30785.94 77.53 43628.25 88888.00 2010-07-12 17:06:05.000 193 30785.97 77.56 43628.25 53390.81 2010-07-12 17:06:06.000 193 30785.94 77.59 43628.23 88888.00 2010-07-12 17:06:07.000 193 30785.90 77.63 43628.26 88888.00 2010-07-12 17:06:08.000 193 30785.91 77.58 43628.31 88888.00 2010-07-12 17:06:09.000 193 30785.87 77.56 43628.33 88888.00 2010-07-12 17:06:10.000 193 30785.89 77.57 43628.33 53390.80 2010-07-12 17:06:11.000 193 30785.86 77.59 43628.29 88888.00 2010-07-12 17:06:12.000 193 30785.89 77.54 43628.24 88888.00 2010-07-12 17:06:13.000 193 30785.92 77.55 43628.27 88888.00 2010-07-12 17:06:14.000 193 30785.90 77.59 43628.23 88888.00 2010-07-12 17:06:15.000 193 30785.91 77.58 43628.23 53390.81 2010-07-12 17:06:16.000 193 30785.95 77.57 43628.23 88888.00 2010-07-12 17:06:17.000 193 30785.94 77.61 43628.30 88888.00 2010-07-12 17:06:18.000 193 30785.93 77.60 43628.33 88888.00 2010-07-12 17:06:19.000 193 30785.94 77.61 43628.31 88888.00 2010-07-12 17:06:20.000 193 30785.97 77.56 43628.28 53390.82 2010-07-12 17:06:21.000 193 30785.95 77.61 43628.23 88888.00 2010-07-12 17:06:22.000 193 30785.95 77.61 43628.22 88888.00 2010-07-12 17:06:23.000 193 30785.97 77.66 43628.20 88888.00 2010-07-12 17:06:24.000 193 30786.04 77.75 43628.15 88888.00 2010-07-12 17:06:25.000 193 30785.95 77.70 43628.23 53390.80 2010-07-12 17:06:26.000 193 30785.93 77.69 43628.27 88888.00 2010-07-12 17:06:27.000 193 30785.95 77.70 43628.29 88888.00 2010-07-12 17:06:28.000 193 30785.98 77.65 43628.25 88888.00 2010-07-12 17:06:29.000 193 30786.01 77.61 43628.26 88888.00 2010-07-12 17:06:30.000 193 30785.98 77.64 43628.26 53390.82 2010-07-12 17:06:31.000 193 30785.95 77.62 43628.21 88888.00 2010-07-12 17:06:32.000 193 30785.97 77.63 43628.24 88888.00 2010-07-12 17:06:33.000 193 30785.97 77.63 43628.28 88888.00 2010-07-12 17:06:34.000 193 30785.78 77.60 43628.48 88888.00 2010-07-12 17:06:35.000 193 30785.72 77.59 43628.55 53390.80 2010-07-12 17:06:36.000 193 30785.96 77.60 43628.27 88888.00 2010-07-12 17:06:37.000 193 30786.16 77.61 43628.01 88888.00 2010-07-12 17:06:38.000 193 30786.11 77.59 43628.01 88888.00 2010-07-12 17:06:39.000 193 30785.88 77.65 43628.33 88888.00 2010-07-12 17:06:40.000 193 30785.73 77.65 43628.59 53390.67 2010-07-12 17:06:41.000 193 30785.76 77.65 43628.54 88888.00 2010-07-12 17:06:42.000 193 30786.04 77.63 43628.15 88888.00 2010-07-12 17:06:43.000 193 30786.09 77.63 43628.04 88888.00 2010-07-12 17:06:44.000 193 30786.01 77.61 43628.14 88888.00 2010-07-12 17:06:45.000 193 30785.78 77.61 43628.45 53390.65 2010-07-12 17:06:46.000 193 30785.72 77.60 43628.47 88888.00 2010-07-12 17:06:47.000 193 30785.86 77.65 43628.28 88888.00 2010-07-12 17:06:48.000 193 30786.09 77.66 43627.98 88888.00 2010-07-12 17:06:49.000 193 30786.08 77.67 43627.97 88888.00 2010-07-12 17:06:50.000 193 30785.93 77.61 43628.12 53390.64 2010-07-12 17:06:51.000 193 30785.83 77.62 43628.20 88888.00 2010-07-12 17:06:52.000 193 30785.85 77.63 43628.21 88888.00 2010-07-12 17:06:53.000 193 30785.84 77.61 43628.20 88888.00 2010-07-12 17:06:54.000 193 30785.84 77.65 43628.21 88888.00 2010-07-12 17:06:55.000 193 30785.84 77.66 43628.21 53390.67 2010-07-12 17:06:56.000 193 30785.81 77.61 43628.14 88888.00 2010-07-12 17:06:57.000 193 30785.80 77.60 43628.10 88888.00 2010-07-12 17:06:58.000 193 30785.80 77.64 43628.12 88888.00 2010-07-12 17:06:59.000 193 30785.79 77.66 43628.17 88888.00 2010-07-12 17:07:00.000 193 30785.76 77.57 43628.12 53390.63 2010-07-12 17:07:01.000 193 30785.76 77.55 43628.08 88888.00 2010-07-12 17:07:02.000 193 30785.75 77.60 43628.13 88888.00 2010-07-12 17:07:03.000 193 30785.74 77.63 43628.10 88888.00 2010-07-12 17:07:04.000 193 30785.71 77.61 43628.03 88888.00 2010-07-12 17:07:05.000 193 30785.69 77.59 43628.05 53390.63 2010-07-12 17:07:06.000 193 30785.72 77.60 43628.14 88888.00 2010-07-12 17:07:07.000 193 30785.72 77.57 43628.11 88888.00 2010-07-12 17:07:08.000 193 30785.71 77.56 43628.10 88888.00 2010-07-12 17:07:09.000 193 30785.71 77.58 43628.09 88888.00 2010-07-12 17:07:10.000 193 30785.70 77.55 43628.13 53390.61 2010-07-12 17:07:11.000 193 30785.72 77.56 43628.11 88888.00 2010-07-12 17:07:12.000 193 30785.71 77.57 43628.16 88888.00 2010-07-12 17:07:13.000 193 30785.70 77.59 43628.21 88888.00 2010-07-12 17:07:14.000 193 30785.70 77.59 43628.17 88888.00 2010-07-12 17:07:15.000 193 30785.71 77.58 43628.15 53390.63 2010-07-12 17:07:16.000 193 30785.70 77.57 43628.14 88888.00 2010-07-12 17:07:17.000 193 30785.72 77.57 43628.17 88888.00 2010-07-12 17:07:18.000 193 30785.70 77.57 43628.17 88888.00 2010-07-12 17:07:19.000 193 30785.70 77.57 43628.18 88888.00 2010-07-12 17:07:20.000 193 30785.71 77.53 43628.16 53390.65 2010-07-12 17:07:21.000 193 30785.73 77.50 43628.14 88888.00 2010-07-12 17:07:22.000 193 30785.75 77.49 43628.17 88888.00 2010-07-12 17:07:23.000 193 30785.76 77.51 43628.17 88888.00 2010-07-12 17:07:24.000 193 30785.76 77.45 43628.11 88888.00 2010-07-12 17:07:25.000 193 30785.77 77.43 43628.18 53390.64 2010-07-12 17:07:26.000 193 30785.75 77.48 43628.15 88888.00 2010-07-12 17:07:27.000 193 30785.75 77.47 43628.12 88888.00 2010-07-12 17:07:28.000 193 30785.74 77.44 43628.09 88888.00 2010-07-12 17:07:29.000 193 30785.76 77.47 43628.11 88888.00 2010-07-12 17:07:30.000 193 30785.76 77.49 43628.11 53390.64 2010-07-12 17:07:31.000 193 30785.74 77.50 43628.07 88888.00 2010-07-12 17:07:32.000 193 30785.75 77.54 43628.08 88888.00 2010-07-12 17:07:33.000 193 30785.65 77.54 43628.21 88888.00 2010-07-12 17:07:34.000 193 30785.53 77.52 43628.41 88888.00 2010-07-12 17:07:35.000 193 30785.51 77.52 43628.43 53390.65 2010-07-12 17:07:36.000 193 30785.51 77.54 43628.41 88888.00 2010-07-12 17:07:37.000 193 30785.53 77.52 43628.39 88888.00 2010-07-12 17:07:38.000 193 30785.73 77.51 43628.17 88888.00 2010-07-12 17:07:39.000 193 30785.78 77.50 43628.13 88888.00 2010-07-12 17:07:40.000 193 30785.79 77.48 43628.14 53390.72 2010-07-12 17:07:41.000 193 30785.76 77.47 43628.11 88888.00 2010-07-12 17:07:42.000 193 30785.75 77.48 43628.12 88888.00 2010-07-12 17:07:43.000 193 30785.76 77.54 43628.16 88888.00 2010-07-12 17:07:44.000 193 30785.75 77.55 43628.16 88888.00 2010-07-12 17:07:45.000 193 30785.78 77.53 43628.15 53390.65 2010-07-12 17:07:46.000 193 30785.80 77.54 43628.12 88888.00 2010-07-12 17:07:47.000 193 30785.80 77.58 43628.14 88888.00 2010-07-12 17:07:48.000 193 30785.81 77.56 43628.15 88888.00 2010-07-12 17:07:49.000 193 30785.84 77.55 43628.17 88888.00 2010-07-12 17:07:50.000 193 30785.85 77.59 43628.17 53390.67 2010-07-12 17:07:51.000 193 30785.86 77.56 43628.16 88888.00 2010-07-12 17:07:52.000 193 30785.87 77.55 43628.15 88888.00 2010-07-12 17:07:53.000 193 30785.86 77.59 43628.12 88888.00 2010-07-12 17:07:54.000 193 30785.87 77.61 43628.11 88888.00 2010-07-12 17:07:55.000 193 30785.87 77.62 43628.13 53390.65 2010-07-12 17:07:56.000 193 30785.88 77.57 43628.10 88888.00 2010-07-12 17:07:57.000 193 30785.89 77.54 43628.12 88888.00 2010-07-12 17:07:58.000 193 30785.84 77.52 43628.16 88888.00 2010-07-12 17:07:59.000 193 30785.82 77.52 43628.14 88888.00 2010-07-12 17:08:00.000 193 30785.85 77.54 43628.12 53390.69 2010-07-12 17:08:01.000 193 30785.88 77.52 43628.14 88888.00 2010-07-12 17:08:02.000 193 30785.88 77.51 43628.13 88888.00 2010-07-12 17:08:03.000 193 30785.87 77.50 43628.12 88888.00 2010-07-12 17:08:04.000 193 30785.84 77.54 43628.17 88888.00 2010-07-12 17:08:05.000 193 30785.82 77.55 43628.19 53390.70 2010-07-12 17:08:06.000 193 30785.83 77.53 43628.12 88888.00 2010-07-12 17:08:07.000 193 30785.81 77.54 43628.12 88888.00 2010-07-12 17:08:08.000 193 30785.83 77.56 43628.13 88888.00 2010-07-12 17:08:09.000 193 30785.81 77.57 43628.13 88888.00 2010-07-12 17:08:10.000 193 30785.82 77.56 43628.14 53390.64 2010-07-12 17:08:11.000 193 30785.83 77.54 43628.13 88888.00 2010-07-12 17:08:12.000 193 30785.83 77.55 43628.13 88888.00 2010-07-12 17:08:13.000 193 30785.80 77.53 43628.13 88888.00 2010-07-12 17:08:14.000 193 30785.79 77.52 43628.20 88888.00 2010-07-12 17:08:15.000 193 30785.78 77.57 43628.21 53390.67 2010-07-12 17:08:16.000 193 30785.81 77.55 43628.10 88888.00 2010-07-12 17:08:17.000 193 30785.81 77.55 43628.06 88888.00 2010-07-12 17:08:18.000 193 30785.84 77.57 43628.09 88888.00 2010-07-12 17:08:19.000 193 30785.82 77.63 43628.05 88888.00 2010-07-12 17:08:20.000 193 30785.77 77.58 43628.08 53390.67 2010-07-12 17:08:21.000 193 30785.77 77.58 43628.07 88888.00 2010-07-12 17:08:22.000 193 30785.79 77.55 43628.09 88888.00 2010-07-12 17:08:23.000 193 30785.79 77.55 43628.08 88888.00 2010-07-12 17:08:24.000 193 30785.75 77.52 43628.11 88888.00 2010-07-12 17:08:25.000 193 30785.75 77.52 43628.12 53390.68 2010-07-12 17:08:26.000 193 30785.76 77.51 43628.11 88888.00 2010-07-12 17:08:27.000 193 30785.79 77.55 43628.06 88888.00 2010-07-12 17:08:28.000 193 30785.82 77.56 43628.07 88888.00 2010-07-12 17:08:29.000 193 30785.80 77.56 43628.12 88888.00 2010-07-12 17:08:30.000 193 30785.75 77.57 43628.15 53390.67 2010-07-12 17:08:31.000 193 30785.74 77.55 43628.11 88888.00 2010-07-12 17:08:32.000 193 30785.73 77.53 43628.13 88888.00 2010-07-12 17:08:33.000 193 30785.71 77.56 43628.18 88888.00 2010-07-12 17:08:34.000 193 30785.68 77.65 43628.29 88888.00 2010-07-12 17:08:35.000 193 30785.67 77.67 43628.31 53390.65 2010-07-12 17:08:36.000 193 30785.63 77.58 43628.35 88888.00 2010-07-12 17:08:37.000 193 30785.71 77.62 43628.31 88888.00 2010-07-12 17:08:38.000 193 30785.82 77.52 43628.17 88888.00 2010-07-12 17:08:39.000 193 30785.81 77.50 43628.17 88888.00 2010-07-12 17:08:40.000 193 30785.76 77.59 43628.24 53390.74 2010-07-12 17:08:41.000 193 30785.76 77.65 43628.28 88888.00 2010-07-12 17:08:42.000 193 30785.74 77.65 43628.33 88888.00 2010-07-12 17:08:43.000 193 30785.72 77.66 43628.35 88888.00 2010-07-12 17:08:44.000 193 30785.75 77.64 43628.32 88888.00 2010-07-12 17:08:45.000 193 30785.77 77.55 43628.20 53390.76 2010-07-12 17:08:46.000 193 30785.71 77.54 43628.21 88888.00 2010-07-12 17:08:47.000 193 30785.74 77.51 43628.22 88888.00 2010-07-12 17:08:48.000 193 30785.78 77.52 43628.18 88888.00 2010-07-12 17:08:49.000 193 30785.79 77.55 43628.21 88888.00 2010-07-12 17:08:50.000 193 30785.75 77.56 43628.20 53390.67 2010-07-12 17:08:51.000 193 30785.73 77.59 43628.20 88888.00 2010-07-12 17:08:52.000 193 30785.74 77.54 43628.20 88888.00 2010-07-12 17:08:53.000 193 30785.72 77.55 43628.19 88888.00 2010-07-12 17:08:54.000 193 30785.70 77.54 43628.20 88888.00 2010-07-12 17:08:55.000 193 30785.72 77.50 43628.18 53390.62 2010-07-12 17:08:56.000 193 30785.76 77.50 43628.12 88888.00 2010-07-12 17:08:57.000 193 30785.73 77.49 43628.09 88888.00 2010-07-12 17:08:58.000 193 30785.75 77.52 43628.13 88888.00 2010-07-12 17:08:59.000 193 30785.76 77.58 43628.15 88888.00 2010-07-12 17:09:00.000 193 30785.76 77.54 43628.13 53390.64 2010-07-12 17:09:01.000 193 30785.74 77.52 43628.09 88888.00 2010-07-12 17:09:02.000 193 30785.76 77.53 43628.10 88888.00 2010-07-12 17:09:03.000 193 30785.77 77.51 43628.12 88888.00 2010-07-12 17:09:04.000 193 30785.76 77.52 43628.15 88888.00 2010-07-12 17:09:05.000 193 30785.75 77.52 43628.21 53390.65 2010-07-12 17:09:06.000 193 30785.73 77.52 43628.20 88888.00 2010-07-12 17:09:07.000 193 30785.74 77.54 43628.17 88888.00 2010-07-12 17:09:08.000 193 30785.73 77.54 43628.14 88888.00 2010-07-12 17:09:09.000 193 30785.75 77.55 43628.18 88888.00 2010-07-12 17:09:10.000 193 30785.79 77.56 43628.20 53390.63 2010-07-12 17:09:11.000 193 30785.76 77.59 43628.23 88888.00 2010-07-12 17:09:12.000 193 30785.78 77.58 43628.20 88888.00 2010-07-12 17:09:13.000 193 30785.79 77.60 43628.21 88888.00 2010-07-12 17:09:14.000 193 30785.78 77.63 43628.22 88888.00 2010-07-12 17:09:15.000 193 30785.75 77.60 43628.20 53390.65 2010-07-12 17:09:16.000 193 30785.72 77.59 43628.16 88888.00 2010-07-12 17:09:17.000 193 30785.75 77.64 43628.14 88888.00 2010-07-12 17:09:18.000 193 30785.76 77.67 43628.16 88888.00 2010-07-12 17:09:19.000 193 30785.72 77.64 43628.15 88888.00 2010-07-12 17:09:20.000 193 30785.74 77.65 43628.10 53390.64 2010-07-12 17:09:21.000 193 30785.72 77.63 43628.06 88888.00 2010-07-12 17:09:22.000 193 30785.72 77.63 43628.10 88888.00 2010-07-12 17:09:23.000 193 30785.74 77.59 43628.09 88888.00 2010-07-12 17:09:24.000 193 30785.77 77.56 43628.07 88888.00 2010-07-12 17:09:25.000 193 30785.77 77.59 43628.08 53390.67 2010-07-12 17:09:26.000 193 30785.78 77.61 43628.11 88888.00 2010-07-12 17:09:27.000 193 30785.78 77.66 43628.10 88888.00 2010-07-12 17:09:28.000 193 30785.79 77.64 43628.06 88888.00 2010-07-12 17:09:29.000 193 30785.79 77.64 43628.10 88888.00 2010-07-12 17:09:30.000 193 30785.77 77.62 43628.14 53390.66 2010-07-12 17:09:31.000 193 30785.77 77.60 43628.14 88888.00 2010-07-12 17:09:32.000 193 30785.80 77.63 43628.18 88888.00 2010-07-12 17:09:33.000 193 30785.81 77.66 43628.19 88888.00 2010-07-12 17:09:34.000 193 30785.76 77.66 43628.23 88888.00 2010-07-12 17:09:35.000 193 30785.71 77.77 43628.32 53390.66 2010-07-12 17:09:36.000 193 30785.71 77.75 43628.29 88888.00 2010-07-12 17:09:37.000 193 30785.85 77.58 43628.07 88888.00 2010-07-12 17:09:38.000 193 30785.88 77.57 43627.99 88888.00 2010-07-12 17:09:39.000 193 30785.84 77.57 43628.05 88888.00 2010-07-12 17:09:40.000 193 30785.75 77.73 43628.23 53390.56 2010-07-12 17:09:41.000 193 30785.73 77.76 43628.27 88888.00 2010-07-12 17:09:42.000 193 30785.81 77.68 43628.18 88888.00 2010-07-12 17:09:43.000 193 30785.87 77.55 43627.96 88888.00 2010-07-12 17:09:44.000 193 30785.85 77.53 43627.96 88888.00 2010-07-12 17:09:45.000 193 30785.77 77.67 43628.14 53390.55 2010-07-12 17:09:46.000 193 30785.74 77.80 43628.33 88888.00 2010-07-12 17:09:47.000 193 30785.77 77.78 43628.26 88888.00 2010-07-12 17:09:48.000 193 30785.88 77.64 43628.06 88888.00 2010-07-12 17:09:49.000 193 30785.91 77.58 43628.01 88888.00 2010-07-12 17:09:50.000 193 30785.88 77.61 43628.09 53390.72 2010-07-12 17:09:51.000 193 30785.84 77.71 43628.16 88888.00 2010-07-12 17:09:52.000 193 30785.83 77.73 43628.16 88888.00 2010-07-12 17:09:53.000 193 30785.81 77.70 43628.11 88888.00 2010-07-12 17:09:54.000 193 30785.80 77.71 43628.09 88888.00 2010-07-12 17:09:55.000 193 30785.77 77.70 43628.08 53390.68 2010-07-12 17:09:56.000 193 30785.80 77.70 43628.10 88888.00 2010-07-12 17:09:57.000 193 30785.82 77.74 43628.11 88888.00 2010-07-12 17:09:58.000 193 30785.83 77.72 43628.12 88888.00 2010-07-12 17:09:59.000 193 30785.82 77.71 43628.15 88888.00 2010-07-12 17:10:00.000 193 30785.83 77.70 43628.15 53390.65 2010-07-12 17:10:01.000 193 30785.83 77.69 43628.12 88888.00 2010-07-12 17:10:02.000 193 30785.83 77.71 43628.16 88888.00 2010-07-12 17:10:03.000 193 30785.82 77.72 43628.20 88888.00 2010-07-12 17:10:04.000 193 30785.80 77.72 43628.14 88888.00 2010-07-12 17:10:05.000 193 30785.81 77.72 43628.09 53390.64 2010-07-12 17:10:06.000 193 30785.79 77.69 43628.08 88888.00 2010-07-12 17:10:07.000 193 30785.77 77.69 43628.10 88888.00 2010-07-12 17:10:08.000 193 30785.78 77.70 43628.11 88888.00 2010-07-12 17:10:09.000 193 30785.80 77.72 43628.11 88888.00 2010-07-12 17:10:10.000 193 30785.77 77.71 43628.09 53390.65 2010-07-12 17:10:11.000 193 30785.75 77.68 43628.10 88888.00 2010-07-12 17:10:12.000 193 30785.68 77.62 43628.15 88888.00 2010-07-12 17:10:13.000 193 30785.76 77.70 43628.13 88888.00 2010-07-12 17:10:14.000 193 30785.79 77.72 43628.09 88888.00 2010-07-12 17:10:15.000 193 30785.79 77.70 43628.10 53390.68 2010-07-12 17:10:16.000 193 30785.81 77.69 43628.05 88888.00 2010-07-12 17:10:17.000 193 30785.78 77.72 43628.02 88888.00 2010-07-12 17:10:18.000 193 30785.81 77.74 43628.04 88888.00 2010-07-12 17:10:19.000 193 30785.78 77.70 43628.03 88888.00 2010-07-12 17:10:20.000 193 30785.76 77.68 43628.03 53390.64 2010-07-12 17:10:21.000 193 30785.75 77.66 43628.06 88888.00 2010-07-12 17:10:22.000 193 30785.75 77.64 43628.09 88888.00 2010-07-12 17:10:23.000 193 30785.77 77.65 43628.11 88888.00 2010-07-12 17:10:24.000 193 30785.79 77.66 43628.10 88888.00 2010-07-12 17:10:25.000 193 30785.79 77.69 43628.09 53390.64 2010-07-12 17:10:26.000 193 30785.80 77.71 43628.08 88888.00 2010-07-12 17:10:27.000 193 30785.79 77.71 43628.04 88888.00 2010-07-12 17:10:28.000 193 30785.79 77.69 43628.06 88888.00 2010-07-12 17:10:29.000 193 30785.79 77.72 43628.07 88888.00 2010-07-12 17:10:30.000 193 30785.82 77.70 43628.12 53390.64 2010-07-12 17:10:31.000 193 30785.82 77.73 43628.05 88888.00 2010-07-12 17:10:32.000 193 30785.78 77.75 43628.08 88888.00 2010-07-12 17:10:33.000 193 30785.80 77.78 43628.11 88888.00 2010-07-12 17:10:34.000 193 30785.78 77.88 43628.25 88888.00 2010-07-12 17:10:35.000 193 30785.78 77.87 43628.29 53390.63 2010-07-12 17:10:36.000 193 30785.85 77.72 43628.10 88888.00 2010-07-12 17:10:37.000 193 30785.89 77.64 43627.96 88888.00 2010-07-12 17:10:38.000 193 30785.89 77.71 43627.98 88888.00 2010-07-12 17:10:39.000 193 30785.82 77.86 43628.20 88888.00 2010-07-12 17:10:40.000 193 30785.82 77.89 43628.27 53390.58 2010-07-12 17:10:41.000 193 30785.85 77.81 43628.25 88888.00 2010-07-12 17:10:42.000 193 30785.92 77.63 43628.04 88888.00 2010-07-12 17:10:43.000 193 30785.93 77.58 43627.95 88888.00 2010-07-12 17:10:44.000 193 30785.91 77.63 43628.01 88888.00 2010-07-12 17:10:45.000 193 30785.86 77.78 43628.25 53390.58 2010-07-12 17:10:46.000 193 30785.83 77.80 43628.28 88888.00 2010-07-12 17:10:47.000 193 30785.86 77.73 43628.13 88888.00 2010-07-12 17:10:48.000 193 30785.91 77.58 43627.96 88888.00 2010-07-12 17:10:49.000 193 30785.94 77.58 43627.98 88888.00 2010-07-12 17:10:50.000 193 30785.92 77.70 43628.06 53390.61 2010-07-12 17:10:51.000 193 30785.92 77.73 43628.11 88888.00 2010-07-12 17:10:52.000 193 30785.92 77.72 43628.13 88888.00 2010-07-12 17:10:53.000 193 30785.94 77.73 43628.12 88888.00 2010-07-12 17:10:54.000 193 30785.91 77.75 43628.14 88888.00 2010-07-12 17:10:55.000 193 30785.94 77.77 43628.19 53390.68 2010-07-12 17:10:56.000 193 30785.90 77.78 43628.17 88888.00 2010-07-12 17:10:57.000 193 30785.91 77.73 43628.14 88888.00 2010-07-12 17:10:58.000 193 30785.92 77.74 43628.10 88888.00 2010-07-12 17:10:59.000 193 30785.90 77.72 43628.05 88888.00 2010-07-12 17:11:00.000 193 30785.94 77.71 43628.07 53390.70 2010-07-12 17:11:01.000 193 30785.95 77.69 43628.03 88888.00 2010-07-12 17:11:02.000 193 30785.96 77.67 43628.00 88888.00 2010-07-12 17:11:03.000 193 30785.93 77.69 43628.03 88888.00 2010-07-12 17:11:04.000 193 30785.91 77.70 43628.06 88888.00 2010-07-12 17:11:05.000 193 30785.91 77.70 43628.12 53390.70 2010-07-12 17:11:06.000 193 30785.83 77.61 43628.21 88888.00 2010-07-12 17:11:07.000 193 30785.92 77.67 43628.17 88888.00 2010-07-12 17:11:08.000 193 30785.92 77.65 43628.09 88888.00 2010-07-12 17:11:09.000 193 30785.91 77.66 43628.18 88888.00 2010-07-12 17:11:10.000 193 30785.99 77.69 43628.08 53390.72 2010-07-12 17:11:11.000 193 30786.00 77.69 43628.03 88888.00 2010-07-12 17:11:12.000 193 30785.98 77.72 43628.07 88888.00 2010-07-12 17:11:13.000 193 30785.97 77.71 43628.08 88888.00 2010-07-12 17:11:14.000 193 30785.95 77.72 43628.07 88888.00 2010-07-12 17:11:15.000 193 30785.97 77.79 43628.04 53390.73 2010-07-12 17:11:16.000 193 30785.95 77.77 43628.02 88888.00 2010-07-12 17:11:17.000 193 30785.89 77.73 43628.08 88888.00 2010-07-12 17:11:18.000 193 30785.92 77.72 43628.08 88888.00 2010-07-12 17:11:19.000 193 30785.92 77.72 43628.13 88888.00 2010-07-12 17:11:20.000 193 30785.91 77.71 43628.17 53390.73 2010-07-12 17:11:21.000 193 30785.92 77.72 43628.18 88888.00 2010-07-12 17:11:22.000 193 30785.93 77.73 43628.18 88888.00 2010-07-12 17:11:23.000 193 30785.97 77.68 43628.18 88888.00 2010-07-12 17:11:24.000 193 30785.97 77.68 43628.20 88888.00 2010-07-12 17:11:25.000 193 30785.95 77.71 43628.19 53390.72 2010-07-12 17:11:26.000 193 30785.96 77.75 43628.18 88888.00 2010-07-12 17:11:27.000 193 30785.96 77.72 43628.18 88888.00 2010-07-12 17:11:28.000 193 30785.97 77.70 43628.11 88888.00 2010-07-12 17:11:29.000 193 30785.96 77.68 43628.13 88888.00 2010-07-12 17:11:30.000 193 30785.96 77.70 43628.13 53390.72 2010-07-12 17:11:31.000 193 30785.95 77.70 43628.03 88888.00 2010-07-12 17:11:32.000 193 30785.98 77.69 43628.07 88888.00 2010-07-12 17:11:33.000 193 30786.00 77.78 43628.19 88888.00 2010-07-12 17:11:34.000 193 30785.93 77.87 43628.28 88888.00 2010-07-12 17:11:35.000 193 30785.94 77.83 43628.27 53390.76 2010-07-12 17:11:36.000 193 30785.94 77.84 43628.29 88888.00 2010-07-12 17:11:37.000 193 30785.94 77.83 43628.25 88888.00 2010-07-12 17:11:38.000 193 30785.97 77.72 43628.09 88888.00 2010-07-12 17:11:39.000 193 30786.00 77.69 43628.08 88888.00 2010-07-12 17:11:40.000 193 30786.03 77.70 43628.11 53390.83 2010-07-12 17:11:41.000 193 30786.01 77.72 43628.14 88888.00 2010-07-12 17:11:42.000 193 30786.00 77.72 43628.18 88888.00 2010-07-12 17:11:43.000 193 30786.03 77.71 43628.18 88888.00 2010-07-12 17:11:44.000 193 30786.06 77.73 43628.15 88888.00 2010-07-12 17:11:45.000 193 30786.04 77.74 43628.14 53390.79 2010-07-12 17:11:46.000 193 30786.08 77.72 43628.17 88888.00 2010-07-12 17:11:47.000 193 30786.09 77.69 43628.17 88888.00 2010-07-12 17:11:48.000 193 30786.12 77.67 43628.18 88888.00 2010-07-12 17:11:49.000 193 30786.10 77.68 43628.16 88888.00 2010-07-12 17:11:50.000 193 30786.10 77.68 43628.12 53390.84 2010-07-12 17:11:51.000 193 30786.09 77.69 43628.10 88888.00 2010-07-12 17:11:52.000 193 30786.07 77.70 43628.09 88888.00 2010-07-12 17:11:53.000 193 30786.02 77.67 43628.09 88888.00 2010-07-12 17:11:54.000 193 30786.05 77.65 43628.06 88888.00 2010-07-12 17:11:55.000 193 30786.07 77.64 43628.07 53390.81 2010-07-12 17:11:56.000 193 30786.09 77.65 43628.11 88888.00 2010-07-12 17:11:57.000 193 30786.10 77.64 43628.10 88888.00 2010-07-12 17:11:58.000 193 30786.08 77.64 43628.10 88888.00 2010-07-12 17:11:59.000 193 30786.10 77.62 43628.14 88888.00 2010-07-12 17:12:00.000 193 30786.13 77.59 43628.16 53390.81 2010-07-12 17:12:01.000 193 30786.18 77.63 43628.08 88888.00 2010-07-12 17:12:02.000 193 30786.15 77.64 43628.07 88888.00 2010-07-12 17:12:03.000 193 30786.13 77.64 43628.12 88888.00 2010-07-12 17:12:04.000 193 30786.15 77.66 43628.13 88888.00 2010-07-12 17:12:05.000 193 30786.17 77.70 43628.13 53390.82 2010-07-12 17:12:06.000 193 30786.17 77.72 43628.13 88888.00 2010-07-12 17:12:07.000 193 30786.17 77.70 43628.13 88888.00 2010-07-12 17:12:08.000 193 30786.16 77.68 43628.20 88888.00 2010-07-12 17:12:09.000 193 30786.21 77.74 43628.20 88888.00 2010-07-12 17:12:10.000 193 30786.22 77.73 43628.18 53390.86 2010-07-12 17:12:11.000 193 30786.22 77.69 43628.14 88888.00 2010-07-12 17:12:12.000 193 30786.21 77.69 43628.12 88888.00 2010-07-12 17:12:13.000 193 30786.21 77.72 43628.14 88888.00 2010-07-12 17:12:14.000 193 30786.24 77.72 43628.12 88888.00 2010-07-12 17:12:15.000 193 30786.24 77.70 43628.13 53390.91 2010-07-12 17:12:16.000 193 30786.24 77.69 43628.14 88888.00 2010-07-12 17:12:17.000 193 30786.22 77.72 43628.20 88888.00 2010-07-12 17:12:18.000 193 30786.25 77.72 43628.20 88888.00 2010-07-12 17:12:19.000 193 30786.25 77.73 43628.21 88888.00 2010-07-12 17:12:20.000 193 30786.24 77.67 43628.18 53390.90 2010-07-12 17:12:21.000 193 30786.26 77.65 43628.20 88888.00 2010-07-12 17:12:22.000 193 30786.27 77.68 43628.23 88888.00 2010-07-12 17:12:23.000 193 30786.28 77.69 43628.24 88888.00 2010-07-12 17:12:24.000 193 30786.27 77.68 43628.18 88888.00 2010-07-12 17:12:25.000 193 30786.27 77.74 43628.25 53390.95 2010-07-12 17:12:26.000 193 30786.27 77.80 43628.29 88888.00 2010-07-12 17:12:27.000 193 30786.27 77.80 43628.26 88888.00 2010-07-12 17:12:28.000 193 30786.28 77.78 43628.24 88888.00 2010-07-12 17:12:29.000 193 30786.28 77.78 43628.23 88888.00 2010-07-12 17:12:30.000 193 30786.31 77.77 43628.25 53390.92 2010-07-12 17:12:31.000 193 30786.31 77.75 43628.15 88888.00 2010-07-12 17:12:32.000 193 30786.26 77.71 43628.17 88888.00 2010-07-12 17:12:33.000 193 30786.24 77.67 43628.22 88888.00 2010-07-12 17:12:34.000 193 30786.26 77.67 43628.22 88888.00 2010-07-12 17:12:35.000 193 30786.25 77.65 43628.17 53390.93 2010-07-12 17:12:36.000 193 30786.27 77.66 43628.17 88888.00 2010-07-12 17:12:37.000 193 30786.26 77.65 43628.19 88888.00 2010-07-12 17:12:38.000 193 30786.28 77.71 43628.19 88888.00 2010-07-12 17:12:39.000 193 30786.31 77.72 43628.21 88888.00 2010-07-12 17:12:40.000 193 30786.30 77.68 43628.18 53390.93 2010-07-12 17:12:41.000 193 30786.28 77.71 43628.21 88888.00 2010-07-12 17:12:42.000 193 30786.26 77.73 43628.25 88888.00 2010-07-12 17:12:43.000 193 30786.26 77.70 43628.18 88888.00 2010-07-12 17:12:44.000 193 30786.27 77.70 43628.22 88888.00 2010-07-12 17:12:45.000 193 30786.27 77.71 43628.24 53390.91 2010-07-12 17:12:46.000 193 30786.30 77.71 43628.25 88888.00 2010-07-12 17:12:47.000 193 30786.36 77.70 43628.23 88888.00 2010-07-12 17:12:48.000 193 30786.33 77.69 43628.22 88888.00 2010-07-12 17:12:49.000 193 30786.32 77.69 43628.25 88888.00 2010-07-12 17:12:50.000 193 30786.31 77.68 43628.23 53390.96 2010-07-12 17:12:51.000 193 30786.29 77.69 43628.27 88888.00 2010-07-12 17:12:52.000 193 30786.28 77.69 43628.31 88888.00 2010-07-12 17:12:53.000 193 30786.29 77.67 43628.29 88888.00 2010-07-12 17:12:54.000 193 30786.29 77.60 43628.26 88888.00 2010-07-12 17:12:55.000 193 30786.27 77.58 43628.23 53390.95 2010-07-12 17:12:56.000 193 30786.26 77.63 43628.19 88888.00 2010-07-12 17:12:57.000 193 30786.28 77.66 43628.23 88888.00 2010-07-12 17:12:58.000 193 30786.31 77.69 43628.21 88888.00 2010-07-12 17:12:59.000 193 30786.29 77.67 43628.22 88888.00 2010-07-12 17:13:00.000 193 30786.30 77.65 43628.22 53390.94 2010-07-12 17:13:01.000 193 30786.31 77.63 43628.16 88888.00 2010-07-12 17:13:02.000 193 30786.31 77.61 43628.21 88888.00 2010-07-12 17:13:03.000 193 30786.30 77.61 43628.18 88888.00 2010-07-12 17:13:04.000 193 30786.28 77.65 43628.13 88888.00 2010-07-12 17:13:05.000 193 30786.26 77.64 43628.16 53390.95 2010-07-12 17:13:06.000 193 30786.25 77.64 43628.15 88888.00 2010-07-12 17:13:07.000 193 30786.25 77.63 43628.11 88888.00 2010-07-12 17:13:08.000 193 30786.24 77.62 43628.10 88888.00 2010-07-12 17:13:09.000 193 30786.25 77.62 43628.09 88888.00 2010-07-12 17:13:10.000 193 30786.25 77.63 43628.10 53390.97 2010-07-12 17:13:11.000 193 30786.27 77.64 43628.15 88888.00 2010-07-12 17:13:12.000 193 30786.29 77.62 43628.19 88888.00 2010-07-12 17:13:13.000 193 30786.28 77.61 43628.19 88888.00 2010-07-12 17:13:14.000 193 30786.21 77.56 43628.24 88888.00 2010-07-12 17:13:15.000 193 30786.28 77.65 43628.29 53390.95 2010-07-12 17:13:16.000 193 30786.33 77.69 43628.19 88888.00 2010-07-12 17:13:17.000 193 30786.32 77.72 43628.17 88888.00 2010-07-12 17:13:18.000 193 30786.23 77.63 43628.22 88888.00 2010-07-12 17:13:19.000 193 30786.31 77.67 43628.24 88888.00 2010-07-12 17:13:20.000 193 30786.34 77.67 43628.14 53390.95 2010-07-12 17:13:21.000 193 30786.30 77.78 43628.19 88888.00 2010-07-12 17:13:22.000 193 30786.28 77.72 43628.22 88888.00 2010-07-12 17:13:23.000 193 30786.30 77.70 43628.18 88888.00 2010-07-12 17:13:24.000 193 30786.30 77.73 43628.24 88888.00 2010-07-12 17:13:25.000 193 30786.33 77.70 43628.24 53390.97 2010-07-12 17:13:26.000 193 30786.31 77.64 43628.22 88888.00 2010-07-12 17:13:27.000 193 30786.29 77.64 43628.24 88888.00 2010-07-12 17:13:28.000 193 30786.30 77.67 43628.25 88888.00 2010-07-12 17:13:29.000 193 30786.28 77.71 43628.25 88888.00 2010-07-12 17:13:30.000 193 30786.31 77.75 43628.23 53390.97 2010-07-12 17:13:31.000 193 30786.31 77.73 43628.20 88888.00 2010-07-12 17:13:32.000 193 30786.29 77.74 43628.19 88888.00 2010-07-12 17:13:33.000 193 30786.28 77.73 43628.21 88888.00 2010-07-12 17:13:34.000 193 30786.29 77.74 43628.21 88888.00 2010-07-12 17:13:35.000 193 30786.28 77.77 43628.26 53390.96 2010-07-12 17:13:36.000 193 30786.28 77.78 43628.28 88888.00 2010-07-12 17:13:37.000 193 30786.28 77.76 43628.26 88888.00 2010-07-12 17:13:38.000 193 30786.32 77.76 43628.23 88888.00 2010-07-12 17:13:39.000 193 30786.32 77.73 43628.22 88888.00 2010-07-12 17:13:40.000 193 30786.31 77.70 43628.22 53390.97 2010-07-12 17:13:41.000 193 30786.33 77.77 43628.22 88888.00 2010-07-12 17:13:42.000 193 30786.33 77.78 43628.21 88888.00 2010-07-12 17:13:43.000 193 30786.37 77.77 43628.19 88888.00 2010-07-12 17:13:44.000 193 30786.36 77.77 43628.19 88888.00 2010-07-12 17:13:45.000 193 30786.35 77.75 43628.14 53390.98 2010-07-12 17:13:46.000 193 30786.39 77.73 43628.15 88888.00 2010-07-12 17:13:47.000 193 30786.42 77.75 43628.20 88888.00 2010-07-12 17:13:48.000 193 30786.44 77.77 43628.17 88888.00 2010-07-12 17:13:49.000 193 30786.43 77.79 43628.16 88888.00 2010-07-12 17:13:50.000 193 30786.41 77.83 43628.20 53391.01 2010-07-12 17:13:51.000 193 30786.41 77.85 43628.25 88888.00 2010-07-12 17:13:52.000 193 30786.42 77.85 43628.24 88888.00 2010-07-12 17:13:53.000 193 30786.42 77.88 43628.29 88888.00 2010-07-12 17:13:54.000 193 30786.37 77.89 43628.33 88888.00 2010-07-12 17:13:55.000 193 30786.37 77.87 43628.33 53391.01 2010-07-12 17:13:56.000 193 30786.41 77.84 43628.32 88888.00 2010-07-12 17:13:57.000 193 30786.42 77.84 43628.31 88888.00 2010-07-12 17:13:58.000 193 30786.45 77.86 43628.30 88888.00 2010-07-12 17:13:59.000 193 30786.46 77.88 43628.32 88888.00 2010-07-12 17:14:00.000 193 30786.45 77.87 43628.29 53391.02 2010-07-12 17:14:01.000 193 30786.43 77.86 43628.26 88888.00 2010-07-12 17:14:02.000 193 30786.40 77.89 43628.28 88888.00 2010-07-12 17:14:03.000 193 30786.42 77.92 43628.32 88888.00 2010-07-12 17:14:04.000 193 30786.46 77.91 43628.31 88888.00 2010-07-12 17:14:05.000 193 30786.43 77.88 43628.33 53391.04 2010-07-12 17:14:06.000 193 30786.43 77.90 43628.34 88888.00 2010-07-12 17:14:07.000 193 30786.45 77.91 43628.35 88888.00 2010-07-12 17:14:08.000 193 30786.43 77.88 43628.30 88888.00 2010-07-12 17:14:09.000 193 30786.43 77.92 43628.31 88888.00 2010-07-12 17:14:10.000 193 30786.43 77.94 43628.30 53391.06 2010-07-12 17:14:11.000 193 30786.44 77.89 43628.29 88888.00 2010-07-12 17:14:12.000 193 30786.42 77.89 43628.24 88888.00 2010-07-12 17:14:13.000 193 30786.41 77.90 43628.25 88888.00 2010-07-12 17:14:14.000 193 30786.42 77.90 43628.28 88888.00 2010-07-12 17:14:15.000 193 30786.49 77.90 43628.26 53391.04 2010-07-12 17:14:16.000 193 30786.48 77.89 43628.28 88888.00 2010-07-12 17:14:17.000 193 30786.49 77.92 43628.27 88888.00 2010-07-12 17:14:18.000 193 30786.47 77.92 43628.30 88888.00 2010-07-12 17:14:19.000 193 30786.48 77.89 43628.25 88888.00 2010-07-12 17:14:20.000 193 30786.50 77.86 43628.23 53391.04 2010-07-12 17:14:21.000 193 30786.47 77.83 43628.21 88888.00 2010-07-12 17:14:22.000 193 30786.47 77.88 43628.21 88888.00 2010-07-12 17:14:23.000 193 30786.48 77.92 43628.21 88888.00 2010-07-12 17:14:24.000 193 30786.44 77.86 43628.21 88888.00 2010-07-12 17:14:25.000 193 30786.42 77.83 43628.34 53391.09 2010-07-12 17:14:26.000 193 30786.50 77.91 43628.23 88888.00 2010-07-12 17:14:27.000 193 30786.49 77.92 43628.20 88888.00 2010-07-12 17:14:28.000 193 30786.54 77.91 43628.20 88888.00 2010-07-12 17:14:29.000 193 30786.53 77.91 43628.25 88888.00 2010-07-12 17:14:30.000 193 30786.53 77.90 43628.25 53391.08 2010-07-12 17:14:31.000 193 30786.54 77.92 43628.25 88888.00 2010-07-12 17:14:32.000 193 30786.56 77.90 43628.24 88888.00 2010-07-12 17:14:33.000 193 30786.56 77.91 43628.29 88888.00 2010-07-12 17:14:34.000 193 30786.61 77.91 43628.26 88888.00 2010-07-12 17:14:35.000 193 30786.60 77.92 43628.25 53391.11 2010-07-12 17:14:36.000 193 30786.56 77.92 43628.29 88888.00 2010-07-12 17:14:37.000 193 30786.55 77.93 43628.29 88888.00 2010-07-12 17:14:38.000 193 30786.57 77.94 43628.31 88888.00 2010-07-12 17:14:39.000 193 30786.56 77.99 43628.33 88888.00 2010-07-12 17:14:40.000 193 30786.56 77.97 43628.28 53391.15 2010-07-12 17:14:41.000 193 30786.59 77.95 43628.29 88888.00 2010-07-12 17:14:42.000 193 30786.61 77.92 43628.30 88888.00 2010-07-12 17:14:43.000 193 30786.59 77.90 43628.31 88888.00 2010-07-12 17:14:44.000 193 30786.62 77.94 43628.29 88888.00 2010-07-12 17:14:45.000 193 30786.60 77.95 43628.30 53391.19 2010-07-12 17:14:46.000 193 30786.59 77.94 43628.29 88888.00 2010-07-12 17:14:47.000 193 30786.59 78.02 43628.33 88888.00 2010-07-12 17:14:48.000 193 30786.61 78.00 43628.29 88888.00 2010-07-12 17:14:49.000 193 30786.60 77.95 43628.26 88888.00 2010-07-12 17:14:50.000 193 30786.60 77.93 43628.24 53391.17 2010-07-12 17:14:51.000 193 30786.61 77.95 43628.23 88888.00 2010-07-12 17:14:52.000 193 30786.62 77.94 43628.24 88888.00 2010-07-12 17:14:53.000 193 30786.63 77.95 43628.25 88888.00 2010-07-12 17:14:54.000 193 30786.62 77.97 43628.34 88888.00 2010-07-12 17:14:55.000 193 30786.62 78.00 43628.36 53391.22 2010-07-12 17:14:56.000 193 30786.64 77.96 43628.32 88888.00 2010-07-12 17:14:57.000 193 30786.65 77.97 43628.31 88888.00 2010-07-12 17:14:58.000 193 30786.64 77.97 43628.28 88888.00 2010-07-12 17:14:59.000 193 30786.64 77.94 43628.29 88888.00 2010-07-12 17:15:00.000 193 30786.66 77.97 43628.29 53391.24 2010-07-12 17:15:01.000 193 30786.65 77.98 43628.26 88888.00 2010-07-12 17:15:02.000 193 30786.65 77.96 43628.27 88888.00 2010-07-12 17:15:03.000 193 30786.65 77.96 43628.28 88888.00 2010-07-12 17:15:04.000 193 30786.63 77.96 43628.25 88888.00 2010-07-12 17:15:05.000 193 30786.63 78.00 43628.26 53391.25 2010-07-12 17:15:06.000 193 30786.67 77.99 43628.27 88888.00 2010-07-12 17:15:07.000 193 30786.70 77.98 43628.30 88888.00 2010-07-12 17:15:08.000 193 30786.70 77.95 43628.34 88888.00 2010-07-12 17:15:09.000 193 30786.66 77.98 43628.31 88888.00 2010-07-12 17:15:10.000 193 30786.69 78.02 43628.29 53391.23 2010-07-12 17:15:11.000 193 30786.70 78.03 43628.28 88888.00 2010-07-12 17:15:12.000 193 30786.70 78.00 43628.25 88888.00 2010-07-12 17:15:13.000 193 30786.73 78.01 43628.25 88888.00 2010-07-12 17:15:14.000 193 30786.73 78.03 43628.31 88888.00 2010-07-12 17:15:15.000 193 30786.72 78.03 43628.38 53391.28 2010-07-12 17:15:16.000 193 30786.74 78.03 43628.37 88888.00 2010-07-12 17:15:17.000 193 30786.72 78.04 43628.33 88888.00 2010-07-12 17:15:18.000 193 30786.73 78.04 43628.38 88888.00 2010-07-12 17:15:19.000 193 30786.73 78.04 43628.34 88888.00 2010-07-12 17:15:20.000 193 30786.77 78.05 43628.24 53391.29 2010-07-12 17:15:21.000 193 30786.76 78.03 43628.24 88888.00 2010-07-12 17:15:22.000 193 30786.73 78.05 43628.30 88888.00 2010-07-12 17:15:23.000 193 30786.74 78.08 43628.31 88888.00 2010-07-12 17:15:24.000 193 30786.73 78.03 43628.33 88888.00 2010-07-12 17:15:25.000 193 30786.75 78.05 43628.37 53391.30 2010-07-12 17:15:26.000 193 30786.79 78.06 43628.33 88888.00 2010-07-12 17:15:27.000 193 30786.76 77.99 43628.28 88888.00 2010-07-12 17:15:28.000 193 30786.73 78.05 43628.36 88888.00 2010-07-12 17:15:29.000 193 30786.80 78.09 43628.33 88888.00 2010-07-12 17:15:30.000 193 30786.82 78.09 43628.33 53391.29 2010-07-12 17:15:31.000 193 30786.82 78.09 43628.27 88888.00 2010-07-12 17:15:32.000 193 30786.72 78.05 43628.38 88888.00 2010-07-12 17:15:33.000 193 30786.74 78.05 43628.40 88888.00 2010-07-12 17:15:34.000 193 30786.72 78.06 43628.39 88888.00 2010-07-12 17:15:35.000 193 30786.73 78.04 43628.39 53391.27 2010-07-12 17:15:36.000 193 30786.74 78.03 43628.32 88888.00 2010-07-12 17:15:37.000 193 30786.78 78.08 43628.30 88888.00 2010-07-12 17:15:38.000 193 30786.76 78.07 43628.31 88888.00 2010-07-12 17:15:39.000 193 30786.76 78.02 43628.27 88888.00 2010-07-12 17:15:40.000 193 30786.74 78.00 43628.29 53391.32 2010-07-12 17:15:41.000 193 30786.73 78.01 43628.33 88888.00 2010-07-12 17:15:42.000 193 30786.72 78.00 43628.40 88888.00 2010-07-12 17:15:43.000 193 30786.74 77.95 43628.40 88888.00 2010-07-12 17:15:44.000 193 30786.77 77.94 43628.37 88888.00 2010-07-12 17:15:45.000 193 30786.79 77.97 43628.34 53391.30 2010-07-12 17:15:46.000 193 30786.82 77.98 43628.30 88888.00 2010-07-12 17:15:47.000 193 30786.83 78.04 43628.31 88888.00 2010-07-12 17:15:48.000 193 30786.80 78.06 43628.33 88888.00 2010-07-12 17:15:49.000 193 30786.78 78.08 43628.34 88888.00 2010-07-12 17:15:50.000 193 30786.79 78.05 43628.35 53391.28 2010-07-12 17:15:51.000 193 30786.80 78.04 43628.35 88888.00 2010-07-12 17:15:52.000 193 30786.80 78.03 43628.36 88888.00 2010-07-12 17:15:53.000 193 30786.79 78.01 43628.33 88888.00 2010-07-12 17:15:54.000 193 30786.79 78.01 43628.32 88888.00 2010-07-12 17:15:55.000 193 30786.81 77.99 43628.31 53391.35 2010-07-12 17:15:56.000 193 30786.83 77.98 43628.29 88888.00 2010-07-12 17:15:57.000 193 30786.80 77.97 43628.27 88888.00 2010-07-12 17:15:58.000 193 30786.81 77.97 43628.29 88888.00 2010-07-12 17:15:59.000 193 30786.87 77.96 43628.31 88888.00 2010-07-12 17:16:00.000 193 30786.88 77.97 43628.32 53391.35 2010-07-12 17:16:01.000 193 30786.87 77.98 43628.31 88888.00 2010-07-12 17:16:02.000 193 30786.87 78.01 43628.33 88888.00 2010-07-12 17:16:03.000 193 30786.89 77.96 43628.35 88888.00 2010-07-12 17:16:04.000 193 30786.90 77.92 43628.35 88888.00 2010-07-12 17:16:05.000 193 30786.93 77.93 43628.34 53391.38 2010-07-12 17:16:06.000 193 30786.94 77.98 43628.32 88888.00 2010-07-12 17:16:07.000 193 30786.95 77.98 43628.34 88888.00 2010-07-12 17:16:08.000 193 30786.95 77.95 43628.35 88888.00 2010-07-12 17:16:09.000 193 30786.93 77.97 43628.33 88888.00 2010-07-12 17:16:10.000 193 30786.97 77.97 43628.35 53391.40 2010-07-12 17:16:11.000 193 30787.00 77.98 43628.33 88888.00 2010-07-12 17:16:12.000 193 30787.00 77.96 43628.34 88888.00 2010-07-12 17:16:13.000 193 30786.99 77.96 43628.39 88888.00 2010-07-12 17:16:14.000 193 30787.04 77.97 43628.39 88888.00 2010-07-12 17:16:15.000 193 30787.08 77.98 43628.38 53391.41 2010-07-12 17:16:16.000 193 30787.04 77.99 43628.36 88888.00 2010-07-12 17:16:17.000 193 30787.05 77.96 43628.38 88888.00 2010-07-12 17:16:18.000 193 30787.07 77.98 43628.36 88888.00 2010-07-12 17:16:19.000 193 30787.03 77.96 43628.37 88888.00 2010-07-12 17:16:20.000 193 30787.02 77.94 43628.42 53391.45 2010-07-12 17:16:21.000 193 30787.04 77.92 43628.43 88888.00 2010-07-12 17:16:22.000 193 30787.07 77.93 43628.40 88888.00 2010-07-12 17:16:23.000 193 30787.09 77.94 43628.37 88888.00 2010-07-12 17:16:24.000 193 30787.09 77.92 43628.37 88888.00 2010-07-12 17:16:25.000 193 30787.09 77.92 43628.34 53391.44 2010-07-12 17:16:26.000 193 30787.10 77.92 43628.33 88888.00 2010-07-12 17:16:27.000 193 30787.11 77.91 43628.33 88888.00 2010-07-12 17:16:28.000 193 30787.15 77.90 43628.32 88888.00 2010-07-12 17:16:29.000 193 30787.19 77.92 43628.30 88888.00 2010-07-12 17:16:30.000 193 30787.20 77.94 43628.33 53391.48 2010-07-12 17:16:31.000 193 30787.20 77.97 43628.35 88888.00 2010-07-12 17:16:32.000 193 30787.21 77.95 43628.36 88888.00 2010-07-12 17:16:33.000 193 30787.21 77.95 43628.43 88888.00 2010-07-12 17:16:34.000 193 30787.22 77.94 43628.40 88888.00 2010-07-12 17:16:35.000 193 30787.21 77.97 43628.35 53391.52 2010-07-12 17:16:36.000 193 30787.23 77.99 43628.28 88888.00 2010-07-12 17:16:37.000 193 30787.19 77.93 43628.37 88888.00 2010-07-12 17:16:38.000 193 30787.20 77.88 43628.41 88888.00 2010-07-12 17:16:39.000 193 30787.21 77.94 43628.46 88888.00 2010-07-12 17:16:40.000 193 30787.22 77.95 43628.46 53391.55 2010-07-12 17:16:41.000 193 30787.22 77.95 43628.47 88888.00 2010-07-12 17:16:42.000 193 30787.24 77.94 43628.47 88888.00 2010-07-12 17:16:43.000 193 30787.23 77.94 43628.50 88888.00 2010-07-12 17:16:44.000 193 30787.21 77.93 43628.46 88888.00 2010-07-12 17:16:45.000 193 30787.22 77.91 43628.44 53391.56 2010-07-12 17:16:46.000 193 30787.26 77.94 43628.46 88888.00 2010-07-12 17:16:47.000 193 30787.23 77.92 43628.47 88888.00 2010-07-12 17:16:48.000 193 30787.24 77.92 43628.43 88888.00 2010-07-12 17:16:49.000 193 30787.25 77.97 43628.37 88888.00 2010-07-12 17:16:50.000 193 30787.25 77.94 43628.38 53391.56 2010-07-12 17:16:51.000 193 30787.25 77.93 43628.42 88888.00 2010-07-12 17:16:52.000 193 30787.20 77.89 43628.37 88888.00 2010-07-12 17:16:53.000 193 30787.21 77.84 43628.32 88888.00 2010-07-12 17:16:54.000 193 30787.23 77.88 43628.33 88888.00 2010-07-12 17:16:55.000 193 30787.25 77.86 43628.38 53391.58 2010-07-12 17:16:56.000 193 30787.26 77.84 43628.37 88888.00 2010-07-12 17:16:57.000 193 30787.32 77.91 43628.28 88888.00 2010-07-12 17:16:58.000 193 30787.24 77.82 43628.27 88888.00 2010-07-12 17:16:59.000 193 30787.19 77.79 43628.38 88888.00 2010-07-12 17:17:00.000 193 30787.22 77.77 43628.43 53391.48 2010-07-12 17:17:01.000 193 30787.22 77.75 43628.39 88888.00 2010-07-12 17:17:02.000 193 30787.23 77.78 43628.36 88888.00 2010-07-12 17:17:03.000 193 30787.22 77.79 43628.41 88888.00 2010-07-12 17:17:04.000 193 30787.25 77.82 43628.41 88888.00 2010-07-12 17:17:05.000 193 30787.28 77.81 43628.40 53391.60 2010-07-12 17:17:06.000 193 30787.24 77.80 43628.42 88888.00 2010-07-12 17:17:07.000 193 30787.24 77.81 43628.41 88888.00 2010-07-12 17:17:08.000 193 30787.26 77.79 43628.38 88888.00 2010-07-12 17:17:09.000 193 30787.27 77.80 43628.38 88888.00 2010-07-12 17:17:10.000 193 30787.30 77.77 43628.37 53391.60 2010-07-12 17:17:11.000 193 30787.30 77.76 43628.35 88888.00 2010-07-12 17:17:12.000 193 30787.28 77.80 43628.34 88888.00 2010-07-12 17:17:13.000 193 30787.26 77.78 43628.34 88888.00 2010-07-12 17:17:14.000 193 30787.31 77.80 43628.36 88888.00 2010-07-12 17:17:15.000 193 30787.29 77.79 43628.39 53391.64 2010-07-12 17:17:16.000 193 30787.27 77.74 43628.37 88888.00 2010-07-12 17:17:17.000 193 30787.28 77.72 43628.31 88888.00 2010-07-12 17:17:18.000 193 30787.30 77.72 43628.29 88888.00 2010-07-12 17:17:19.000 193 30787.30 77.74 43628.28 88888.00 2010-07-12 17:17:20.000 193 30787.28 77.71 43628.25 53391.64 2010-07-12 17:17:21.000 193 30787.29 77.71 43628.32 88888.00 2010-07-12 17:17:22.000 193 30787.33 77.77 43628.37 88888.00 2010-07-12 17:17:23.000 193 30787.36 77.81 43628.37 88888.00 2010-07-12 17:17:24.000 193 30787.33 77.79 43628.37 88888.00 2010-07-12 17:17:25.000 193 30787.33 77.76 43628.38 53391.65 2010-07-12 17:17:26.000 193 30787.36 77.75 43628.35 88888.00 2010-07-12 17:17:27.000 193 30787.34 77.75 43628.35 88888.00 2010-07-12 17:17:28.000 193 30787.33 77.73 43628.35 88888.00 2010-07-12 17:17:29.000 193 30787.33 77.72 43628.37 88888.00 2010-07-12 17:17:30.000 193 30787.35 77.70 43628.35 53391.66 2010-07-12 17:17:31.000 193 30787.31 77.71 43628.35 88888.00 2010-07-12 17:17:32.000 193 30787.27 77.75 43628.35 88888.00 2010-07-12 17:17:33.000 193 30787.30 77.76 43628.36 88888.00 2010-07-12 17:17:34.000 193 30787.32 77.75 43628.35 88888.00 2010-07-12 17:17:35.000 193 30787.31 77.74 43628.36 53391.64 2010-07-12 17:17:36.000 193 30787.32 77.74 43628.43 88888.00 2010-07-12 17:17:37.000 193 30787.35 77.74 43628.44 88888.00 2010-07-12 17:17:38.000 193 30787.34 77.72 43628.35 88888.00 2010-07-12 17:17:39.000 193 30787.36 77.70 43628.33 88888.00 2010-07-12 17:17:40.000 193 30787.35 77.70 43628.33 53391.64 2010-07-12 17:17:41.000 193 30787.33 77.69 43628.36 88888.00 2010-07-12 17:17:42.000 193 30787.32 77.68 43628.29 88888.00 2010-07-12 17:17:43.000 193 30787.31 77.69 43628.37 88888.00 2010-07-12 17:17:44.000 193 30787.37 77.70 43628.38 88888.00 2010-07-12 17:17:45.000 193 30787.38 77.67 43628.38 53391.64 2010-07-12 17:17:46.000 193 30787.34 77.71 43628.43 88888.00 2010-07-12 17:17:47.000 193 30787.35 77.70 43628.41 88888.00 2010-07-12 17:17:48.000 193 30787.34 77.69 43628.37 88888.00 2010-07-12 17:17:49.000 193 30787.32 77.69 43628.36 88888.00 2010-07-12 17:17:50.000 193 30787.33 77.68 43628.37 53391.64 2010-07-12 17:17:51.000 193 30787.33 77.73 43628.35 88888.00 2010-07-12 17:17:52.000 193 30787.36 77.74 43628.37 88888.00 2010-07-12 17:17:53.000 193 30787.34 77.73 43628.39 88888.00 2010-07-12 17:17:54.000 193 30787.35 77.76 43628.42 88888.00 2010-07-12 17:17:55.000 193 30787.37 77.71 43628.40 53391.67 2010-07-12 17:17:56.000 193 30787.39 77.73 43628.39 88888.00 2010-07-12 17:17:57.000 193 30787.38 77.78 43628.41 88888.00 2010-07-12 17:17:58.000 193 30787.39 77.77 43628.43 88888.00 2010-07-12 17:17:59.000 193 30787.38 77.75 43628.42 88888.00 2010-07-12 17:18:00.000 193 30787.40 77.71 43628.42 53391.64 2010-07-12 17:18:01.000 193 30787.40 77.69 43628.44 88888.00 2010-07-12 17:18:02.000 193 30787.41 77.68 43628.46 88888.00 2010-07-12 17:18:03.000 193 30787.41 77.67 43628.43 88888.00 2010-07-12 17:18:04.000 193 30787.42 77.68 43628.37 88888.00 2010-07-12 17:18:05.000 193 30787.42 77.68 43628.37 53391.69 2010-07-12 17:18:06.000 193 30787.39 77.73 43628.38 88888.00 2010-07-12 17:18:07.000 193 30787.40 77.75 43628.38 88888.00 2010-07-12 17:18:08.000 193 30787.41 77.75 43628.39 88888.00 2010-07-12 17:18:09.000 193 30787.40 77.74 43628.39 88888.00 2010-07-12 17:18:10.000 193 30787.42 77.69 43628.37 53391.67 2010-07-12 17:18:11.000 193 30787.43 77.68 43628.34 88888.00 2010-07-12 17:18:12.000 193 30787.42 77.70 43628.36 88888.00 2010-07-12 17:18:13.000 193 30787.44 77.67 43628.36 88888.00 2010-07-12 17:18:14.000 193 30787.43 77.69 43628.40 88888.00 2010-07-12 17:18:15.000 193 30787.44 77.71 43628.37 53391.73 2010-07-12 17:18:16.000 193 30787.46 77.69 43628.35 88888.00 2010-07-12 17:18:17.000 193 30787.49 77.68 43628.39 88888.00 2010-07-12 17:18:18.000 193 30787.50 77.70 43628.35 88888.00 2010-07-12 17:18:19.000 193 30787.48 77.73 43628.35 88888.00 2010-07-12 17:18:20.000 193 30787.45 77.69 43628.36 53391.72 2010-07-12 17:18:21.000 193 30787.44 77.68 43628.37 88888.00 2010-07-12 17:18:22.000 193 30787.42 77.72 43628.42 88888.00 2010-07-12 17:18:23.000 193 30787.42 77.71 43628.39 88888.00 2010-07-12 17:18:24.000 193 30787.44 77.68 43628.35 88888.00 2010-07-12 17:18:25.000 193 30787.40 77.66 43628.37 53391.72 2010-07-12 17:18:26.000 193 30787.42 77.70 43628.37 88888.00 2010-07-12 17:18:27.000 193 30787.43 77.72 43628.35 88888.00 2010-07-12 17:18:28.000 193 30787.45 77.74 43628.35 88888.00 2010-07-12 17:18:29.000 193 30787.44 77.71 43628.35 88888.00 2010-07-12 17:18:30.000 193 30787.40 77.72 43628.37 53391.75 2010-07-12 17:18:31.000 193 30787.44 77.71 43628.36 88888.00 2010-07-12 17:18:32.000 193 30787.45 77.76 43628.35 88888.00 2010-07-12 17:18:33.000 193 30787.42 77.79 43628.34 88888.00 2010-07-12 17:18:34.000 193 30787.41 77.74 43628.32 88888.00 2010-07-12 17:18:35.000 193 30787.43 77.73 43628.33 53391.73 2010-07-12 17:18:36.000 193 30787.40 77.72 43628.36 88888.00 2010-07-12 17:18:37.000 193 30787.42 77.70 43628.38 88888.00 2010-07-12 17:18:38.000 193 30787.43 77.73 43628.38 88888.00 2010-07-12 17:18:39.000 193 30787.44 77.75 43628.40 88888.00 2010-07-12 17:18:40.000 193 30787.44 77.74 43628.39 53391.72 2010-07-12 17:18:41.000 193 30787.47 77.72 43628.33 88888.00 2010-07-12 17:18:42.000 193 30787.47 77.65 43628.34 88888.00 2010-07-12 17:18:43.000 193 30787.47 77.67 43628.32 88888.00 2010-07-12 17:18:44.000 193 30787.45 77.68 43628.29 88888.00 2010-07-12 17:18:45.000 193 30787.45 77.67 43628.31 53391.71 2010-07-12 17:18:46.000 193 30787.43 77.62 43628.33 88888.00 2010-07-12 17:18:47.000 193 30787.39 77.66 43628.48 88888.00 2010-07-12 17:18:48.000 193 30787.46 77.74 43628.35 88888.00 2010-07-12 17:18:49.000 193 30787.49 77.74 43628.30 88888.00 2010-07-12 17:18:50.000 193 30787.46 77.68 43628.34 53391.77 2010-07-12 17:18:51.000 193 30787.45 77.69 43628.38 88888.00 2010-07-12 17:18:52.000 193 30787.47 77.68 43628.32 88888.00 2010-07-12 17:18:53.000 193 30787.46 77.67 43628.28 88888.00 2010-07-12 17:18:54.000 193 30787.47 77.69 43628.34 88888.00 2010-07-12 17:18:55.000 193 30787.50 77.67 43628.37 53391.69 2010-07-12 17:18:56.000 193 30787.45 77.67 43628.36 88888.00 2010-07-12 17:18:57.000 193 30787.47 77.69 43628.41 88888.00 2010-07-12 17:18:58.000 193 30787.46 77.70 43628.39 88888.00 2010-07-12 17:18:59.000 193 30787.47 77.69 43628.37 88888.00 2010-07-12 17:19:00.000 193 30787.50 77.69 43628.36 53391.72 2010-07-12 17:19:01.000 193 30787.49 77.71 43628.37 88888.00 2010-07-12 17:19:02.000 193 30787.49 77.73 43628.36 88888.00 2010-07-12 17:19:03.000 193 30787.49 77.69 43628.36 88888.00 2010-07-12 17:19:04.000 193 30787.47 77.65 43628.45 88888.00 2010-07-12 17:19:05.000 193 30787.51 77.68 43628.44 53391.72 2010-07-12 17:19:06.000 193 30787.48 77.61 43628.38 88888.00 2010-07-12 17:19:07.000 193 30787.45 77.62 43628.47 88888.00 2010-07-12 17:19:08.000 193 30787.51 77.65 43628.43 88888.00 2010-07-12 17:19:09.000 193 30787.52 77.63 43628.38 88888.00 2010-07-12 17:19:10.000 193 30787.49 77.67 43628.38 53391.75 2010-07-12 17:19:11.000 193 30787.47 77.67 43628.35 88888.00 2010-07-12 17:19:12.000 193 30787.49 77.67 43628.36 88888.00 2010-07-12 17:19:13.000 193 30787.47 77.66 43628.39 88888.00 2010-07-12 17:19:14.000 193 30787.47 77.62 43628.35 88888.00 2010-07-12 17:19:15.000 193 30787.49 77.64 43628.31 53391.70 2010-07-12 17:19:16.000 193 30787.49 77.61 43628.34 88888.00 2010-07-12 17:19:17.000 193 30787.51 77.59 43628.35 88888.00 2010-07-12 17:19:18.000 193 30787.49 77.60 43628.36 88888.00 2010-07-12 17:19:19.000 193 30787.46 77.66 43628.41 88888.00 2010-07-12 17:19:20.000 193 30787.47 77.64 43628.42 53391.70 2010-07-12 17:19:21.000 193 30787.49 77.61 43628.38 88888.00 2010-07-12 17:19:22.000 193 30787.47 77.62 43628.38 88888.00 2010-07-12 17:19:23.000 193 30787.46 77.64 43628.41 88888.00 2010-07-12 17:19:24.000 193 30787.44 77.64 43628.38 88888.00 2010-07-12 17:19:25.000 193 30787.43 77.59 43628.35 53391.70 2010-07-12 17:19:26.000 193 30787.44 77.58 43628.36 88888.00 2010-07-12 17:19:27.000 193 30787.46 77.57 43628.32 88888.00 2010-07-12 17:19:28.000 193 30787.46 77.61 43628.36 88888.00 2010-07-12 17:19:29.000 193 30787.45 77.61 43628.36 88888.00 2010-07-12 17:19:30.000 193 30787.45 77.63 43628.32 53391.72 2010-07-12 17:19:31.000 193 30787.45 77.61 43628.33 88888.00 2010-07-12 17:19:32.000 193 30787.47 77.58 43628.39 88888.00 2010-07-12 17:19:33.000 193 30787.43 77.59 43628.39 88888.00 2010-07-12 17:19:34.000 193 30787.43 77.61 43628.38 88888.00 2010-07-12 17:19:35.000 193 30787.44 77.62 43628.41 53391.70 2010-07-12 17:19:36.000 193 30787.43 77.57 43628.39 88888.00 2010-07-12 17:19:37.000 193 30787.41 77.61 43628.39 88888.00 2010-07-12 17:19:38.000 193 30787.44 77.58 43628.38 88888.00 2010-07-12 17:19:39.000 193 30787.45 77.54 43628.37 88888.00 2010-07-12 17:19:40.000 193 30787.43 77.55 43628.36 53391.69 2010-07-12 17:19:41.000 193 30787.40 77.52 43628.33 88888.00 2010-07-12 17:19:42.000 193 30787.40 77.54 43628.35 88888.00 2010-07-12 17:19:43.000 193 30787.33 77.51 43628.44 88888.00 2010-07-12 17:19:44.000 193 30787.41 77.53 43628.38 88888.00 2010-07-12 17:19:45.000 193 30787.43 77.52 43628.36 53391.65 2010-07-12 17:19:46.000 193 30787.40 77.57 43628.36 88888.00 2010-07-12 17:19:47.000 193 30787.38 77.57 43628.37 88888.00 2010-07-12 17:19:48.000 193 30787.39 77.53 43628.34 88888.00 2010-07-12 17:19:49.000 193 30787.42 77.51 43628.35 88888.00 2010-07-12 17:19:50.000 193 30787.42 77.53 43628.31 53391.65 2010-07-12 17:19:51.000 193 30787.38 77.54 43628.30 88888.00 2010-07-12 17:19:52.000 193 30787.35 77.56 43628.35 88888.00 2010-07-12 17:19:53.000 193 30787.36 77.58 43628.36 88888.00 2010-07-12 17:19:54.000 193 30787.35 77.56 43628.31 88888.00 2010-07-12 17:19:55.000 193 30787.33 77.52 43628.30 53391.63 2010-07-12 17:19:56.000 193 30787.25 77.42 43628.40 88888.00 2010-07-12 17:19:57.000 193 30787.35 77.49 43628.31 88888.00 2010-07-12 17:19:58.000 193 30787.38 77.49 43628.31 88888.00 2010-07-12 17:19:59.000 193 30787.35 77.49 43628.30 88888.00 2010-07-12 17:20:00.000 193 30787.31 77.52 43628.28 53391.64 2010-07-12 17:20:01.000 193 30787.32 77.52 43628.30 88888.00 2010-07-12 17:20:02.000 193 30787.32 77.50 43628.29 88888.00 2010-07-12 17:20:03.000 193 30787.33 77.50 43628.30 88888.00 2010-07-12 17:20:04.000 193 30787.33 77.52 43628.29 88888.00 2010-07-12 17:20:05.000 193 30787.32 77.54 43628.28 53391.61 2010-07-12 17:20:06.000 193 30787.31 77.51 43628.28 88888.00 2010-07-12 17:20:07.000 193 30787.29 77.52 43628.32 88888.00 2010-07-12 17:20:08.000 193 30787.29 77.52 43628.33 88888.00 2010-07-12 17:20:09.000 193 30787.31 77.51 43628.33 88888.00 2010-07-12 17:20:10.000 193 30787.31 77.52 43628.30 53391.61 2010-07-12 17:20:11.000 193 30787.31 77.51 43628.31 88888.00 2010-07-12 17:20:12.000 193 30787.31 77.52 43628.33 88888.00 2010-07-12 17:20:13.000 193 30787.32 77.49 43628.35 88888.00 2010-07-12 17:20:14.000 193 30787.32 77.49 43628.33 88888.00 2010-07-12 17:20:15.000 193 30787.35 77.51 43628.31 53391.56 2010-07-12 17:20:16.000 193 30787.31 77.54 43628.31 88888.00 2010-07-12 17:20:17.000 193 30787.28 77.52 43628.32 88888.00 2010-07-12 17:20:18.000 193 30787.29 77.51 43628.34 88888.00 2010-07-12 17:20:19.000 193 30787.29 77.48 43628.34 88888.00 2010-07-12 17:20:20.000 193 30787.27 77.43 43628.36 53391.59 2010-07-12 17:20:21.000 193 30787.30 77.43 43628.35 88888.00 2010-07-12 17:20:22.000 193 30787.28 77.44 43628.35 88888.00 2010-07-12 17:20:23.000 193 30787.29 77.42 43628.33 88888.00 2010-07-12 17:20:24.000 193 30787.30 77.46 43628.34 88888.00 2010-07-12 17:20:25.000 193 30787.30 77.48 43628.36 53391.58 2010-07-12 17:20:26.000 193 30787.30 77.48 43628.33 88888.00 2010-07-12 17:20:27.000 193 30787.30 77.52 43628.37 88888.00 2010-07-12 17:20:28.000 193 30787.30 77.50 43628.33 88888.00 2010-07-12 17:20:29.000 193 30787.30 77.47 43628.28 88888.00 2010-07-12 17:20:30.000 193 30787.34 77.45 43628.31 53391.60 2010-07-12 17:20:31.000 193 30787.34 77.46 43628.31 88888.00 2010-07-12 17:20:32.000 193 30787.35 77.46 43628.25 88888.00 2010-07-12 17:20:33.000 193 30787.32 77.48 43628.29 88888.00 2010-07-12 17:20:34.000 193 30787.32 77.49 43628.31 88888.00 2010-07-12 17:20:35.000 193 30787.31 77.52 43628.32 53391.61 2010-07-12 17:20:36.000 193 30787.29 77.52 43628.26 88888.00 2010-07-12 17:20:37.000 193 30787.31 77.50 43628.28 88888.00 2010-07-12 17:20:38.000 193 30787.32 77.48 43628.30 88888.00 2010-07-12 17:20:39.000 193 30787.36 77.50 43628.33 88888.00 2010-07-12 17:20:40.000 193 30787.34 77.50 43628.36 53391.60 2010-07-12 17:20:41.000 193 30787.32 77.49 43628.35 88888.00 2010-07-12 17:20:42.000 193 30787.33 77.49 43628.34 88888.00 2010-07-12 17:20:43.000 193 30787.35 77.52 43628.31 88888.00 2010-07-12 17:20:44.000 193 30787.33 77.50 43628.29 88888.00 2010-07-12 17:20:45.000 193 30787.32 77.49 43628.31 53391.63 2010-07-12 17:20:46.000 193 30787.34 77.53 43628.32 88888.00 2010-07-12 17:20:47.000 193 30787.34 77.52 43628.30 88888.00 2010-07-12 17:20:48.000 193 30787.39 77.51 43628.29 88888.00 2010-07-12 17:20:49.000 193 30787.38 77.50 43628.29 88888.00 2010-07-12 17:20:50.000 193 30787.35 77.48 43628.27 53391.64 2010-07-12 17:20:51.000 193 30787.35 77.51 43628.26 88888.00 2010-07-12 17:20:52.000 193 30787.38 77.50 43628.29 88888.00 2010-07-12 17:20:53.000 193 30787.37 77.49 43628.32 88888.00 2010-07-12 17:20:54.000 193 30787.35 77.48 43628.34 88888.00 2010-07-12 17:20:55.000 193 30787.33 77.49 43628.34 53391.63 2010-07-12 17:20:56.000 193 30787.31 77.48 43628.31 88888.00 2010-07-12 17:20:57.000 193 30787.32 77.45 43628.33 88888.00 2010-07-12 17:20:58.000 193 30787.35 77.46 43628.36 88888.00 2010-07-12 17:20:59.000 193 30787.34 77.46 43628.39 88888.00 2010-07-12 17:21:00.000 193 30787.35 77.47 43628.37 53391.63 2010-07-12 17:21:01.000 193 30787.33 77.46 43628.31 88888.00 2010-07-12 17:21:02.000 193 30787.33 77.49 43628.35 88888.00 2010-07-12 17:21:03.000 193 30787.32 77.53 43628.38 88888.00 2010-07-12 17:21:04.000 193 30787.36 77.52 43628.33 88888.00 2010-07-12 17:21:05.000 193 30787.35 77.48 43628.34 53391.64 2010-07-12 17:21:06.000 193 30787.35 77.48 43628.31 88888.00 2010-07-12 17:21:07.000 193 30787.30 77.48 43628.37 88888.00 2010-07-12 17:21:08.000 193 30787.34 77.50 43628.38 88888.00 2010-07-12 17:21:09.000 193 30787.37 77.50 43628.38 88888.00 2010-07-12 17:21:10.000 193 30787.35 77.49 43628.42 53391.63 2010-07-12 17:21:11.000 193 30787.37 77.49 43628.42 88888.00 2010-07-12 17:21:12.000 193 30787.41 77.47 43628.34 88888.00 2010-07-12 17:21:13.000 193 30787.40 77.49 43628.32 88888.00 2010-07-12 17:21:14.000 193 30787.41 77.51 43628.32 88888.00 2010-07-12 17:21:15.000 193 30787.41 77.50 43628.31 53391.62 2010-07-12 17:21:16.000 193 30787.35 77.53 43628.33 88888.00 2010-07-12 17:21:17.000 193 30787.35 77.53 43628.35 88888.00 2010-07-12 17:21:18.000 193 30787.35 77.50 43628.36 88888.00 2010-07-12 17:21:19.000 193 30787.36 77.50 43628.38 88888.00 2010-07-12 17:21:20.000 193 30787.38 77.48 43628.36 53391.61 2010-07-12 17:21:21.000 193 30787.39 77.46 43628.37 88888.00 2010-07-12 17:21:22.000 193 30787.36 77.48 43628.36 88888.00 2010-07-12 17:21:23.000 193 30787.42 77.52 43628.32 88888.00 2010-07-12 17:21:24.000 193 30787.37 77.47 43628.31 88888.00 2010-07-12 17:21:25.000 193 30787.31 77.46 43628.42 53391.60 2010-07-12 17:21:26.000 193 30787.32 77.47 43628.42 88888.00 2010-07-12 17:21:27.000 193 30787.32 77.46 43628.38 88888.00 2010-07-12 17:21:28.000 193 30787.34 77.48 43628.39 88888.00 2010-07-12 17:21:29.000 193 30787.36 77.49 43628.36 88888.00 2010-07-12 17:21:30.000 193 30787.32 77.49 43628.27 53391.61 2010-07-12 17:21:31.000 193 30787.29 77.47 43628.34 88888.00 2010-07-12 17:21:32.000 193 30787.28 77.49 43628.35 88888.00 2010-07-12 17:21:33.000 193 30787.29 77.46 43628.37 88888.00 2010-07-12 17:21:34.000 193 30787.30 77.44 43628.36 88888.00 2010-07-12 17:21:35.000 193 30787.30 77.46 43628.30 53391.61 2010-07-12 17:21:36.000 193 30787.28 77.46 43628.32 88888.00 2010-07-12 17:21:37.000 193 30787.28 77.48 43628.37 88888.00 2010-07-12 17:21:38.000 193 30787.27 77.50 43628.36 88888.00 2010-07-12 17:21:39.000 193 30787.26 77.48 43628.35 88888.00 2010-07-12 17:21:40.000 193 30787.28 77.52 43628.33 53391.55 2010-07-12 17:21:41.000 193 30787.33 77.50 43628.37 88888.00 2010-07-12 17:21:42.000 193 30787.34 77.44 43628.36 88888.00 2010-07-12 17:21:43.000 193 30787.33 77.44 43628.32 88888.00 2010-07-12 17:21:44.000 193 30787.31 77.47 43628.37 88888.00 2010-07-12 17:21:45.000 193 30787.33 77.46 43628.34 53391.54 2010-07-12 17:21:46.000 193 30787.34 77.45 43628.34 88888.00 2010-07-12 17:21:47.000 193 30787.37 77.48 43628.35 88888.00 2010-07-12 17:21:48.000 193 30787.36 77.45 43628.39 88888.00 2010-07-12 17:21:49.000 193 30787.33 77.44 43628.37 88888.00 2010-07-12 17:21:50.000 193 30787.28 77.45 43628.35 53391.56 2010-07-12 17:21:51.000 193 30787.27 77.45 43628.33 88888.00 2010-07-12 17:21:52.000 193 30787.26 77.47 43628.35 88888.00 2010-07-12 17:21:53.000 193 30787.26 77.41 43628.33 88888.00 2010-07-12 17:21:54.000 193 30787.28 77.39 43628.32 88888.00 2010-07-12 17:21:55.000 193 30787.30 77.41 43628.33 53391.55 2010-07-12 17:21:56.000 193 30787.32 77.36 43628.30 88888.00 2010-07-12 17:21:57.000 193 30787.32 77.37 43628.33 88888.00 2010-07-12 17:21:58.000 193 30787.26 77.36 43628.41 88888.00 2010-07-12 17:21:59.000 193 30787.26 77.39 43628.46 88888.00 2010-07-12 17:22:00.000 193 30787.28 77.42 43628.38 53391.51 2010-07-12 17:22:01.000 193 30787.26 77.40 43628.36 88888.00 2010-07-12 17:22:02.000 193 30787.27 77.41 43628.37 88888.00 2010-07-12 17:22:03.000 193 30787.27 77.41 43628.36 88888.00 2010-07-12 17:22:04.000 193 30787.26 77.39 43628.36 88888.00 2010-07-12 17:22:05.000 193 30787.26 77.38 43628.39 53391.48 2010-07-12 17:22:06.000 193 30787.27 77.41 43628.35 88888.00 2010-07-12 17:22:07.000 193 30787.24 77.34 43628.26 88888.00 2010-07-12 17:22:08.000 193 30787.25 77.36 43628.25 88888.00 2010-07-12 17:22:09.000 193 30787.23 77.37 43628.26 88888.00 2010-07-12 17:22:10.000 193 30787.23 77.36 43628.27 53391.48 2010-07-12 17:22:11.000 193 30787.20 77.38 43628.28 88888.00 2010-07-12 17:22:12.000 193 30787.22 77.42 43628.29 88888.00 2010-07-12 17:22:13.000 193 30787.22 77.39 43628.29 88888.00 2010-07-12 17:22:14.000 193 30787.24 77.39 43628.29 88888.00 2010-07-12 17:22:15.000 193 30787.23 77.39 43628.24 53391.51 2010-07-12 17:22:16.000 193 30787.26 77.37 43628.23 88888.00 2010-07-12 17:22:17.000 193 30787.25 77.39 43628.25 88888.00 2010-07-12 17:22:18.000 193 30787.26 77.38 43628.31 88888.00 2010-07-12 17:22:19.000 193 30787.26 77.35 43628.28 88888.00 2010-07-12 17:22:20.000 193 30787.24 77.35 43628.27 53391.50 2010-07-12 17:22:21.000 193 30787.22 77.35 43628.26 88888.00 2010-07-12 17:22:22.000 193 30787.24 77.37 43628.19 88888.00 2010-07-12 17:22:23.000 193 30787.26 77.36 43628.18 88888.00 2010-07-12 17:22:24.000 193 30787.23 77.30 43628.17 88888.00 2010-07-12 17:22:25.000 193 30787.25 77.31 43628.25 53391.46 2010-07-12 17:22:26.000 193 30787.25 77.34 43628.25 88888.00 2010-07-12 17:22:27.000 193 30787.28 77.38 43628.26 88888.00 2010-07-12 17:22:28.000 193 30787.28 77.37 43628.25 88888.00 2010-07-12 17:22:29.000 193 30787.24 77.35 43628.23 88888.00 2010-07-12 17:22:30.000 193 30787.26 77.35 43628.23 53391.46 2010-07-12 17:22:31.000 193 30787.24 77.32 43628.23 88888.00 2010-07-12 17:22:32.000 193 30787.20 77.32 43628.27 88888.00 2010-07-12 17:22:33.000 193 30787.19 77.32 43628.33 88888.00 2010-07-12 17:22:34.000 193 30787.22 77.36 43628.34 88888.00 2010-07-12 17:22:35.000 193 30787.25 77.38 43628.34 53391.49 2010-07-12 17:22:36.000 193 30787.23 77.31 43628.37 88888.00 2010-07-12 17:22:37.000 193 30787.24 77.32 43628.34 88888.00 2010-07-12 17:22:38.000 193 30787.24 77.25 43628.34 88888.00 2010-07-12 17:22:39.000 193 30787.23 77.26 43628.34 88888.00 2010-07-12 17:22:40.000 193 30787.25 77.27 43628.37 53391.48 2010-07-12 17:22:41.000 193 30787.24 77.26 43628.38 88888.00 2010-07-12 17:22:42.000 193 30787.25 77.25 43628.39 88888.00 2010-07-12 17:22:43.000 193 30787.23 77.23 43628.35 88888.00 2010-07-12 17:22:44.000 193 30787.24 77.24 43628.32 88888.00 2010-07-12 17:22:45.000 193 30787.23 77.20 43628.33 53391.48 2010-07-12 17:22:46.000 193 30787.24 77.20 43628.30 88888.00 2010-07-12 17:22:47.000 193 30787.24 77.22 43628.30 88888.00 2010-07-12 17:22:48.000 193 30787.25 77.21 43628.30 88888.00 2010-07-12 17:22:49.000 193 30787.27 77.21 43628.28 88888.00 2010-07-12 17:22:50.000 193 30787.26 77.23 43628.29 53391.46 2010-07-12 17:22:51.000 193 30787.22 77.21 43628.28 88888.00 2010-07-12 17:22:52.000 193 30787.23 77.24 43628.29 88888.00 2010-07-12 17:22:53.000 193 30787.22 77.25 43628.28 88888.00 2010-07-12 17:22:54.000 193 30787.25 77.28 43628.33 88888.00 2010-07-12 17:22:55.000 193 30787.26 77.26 43628.33 53391.48 2010-07-12 17:22:56.000 193 30787.21 77.23 43628.32 88888.00 2010-07-12 17:22:57.000 193 30787.22 77.23 43628.33 88888.00 2010-07-12 17:22:58.000 193 30787.23 77.24 43628.34 88888.00 2010-07-12 17:22:59.000 193 30787.21 77.29 43628.33 88888.00 2010-07-12 17:23:00.000 193 30787.20 77.27 43628.30 53391.44 2010-07-12 17:23:01.000 193 30787.17 77.24 43628.29 88888.00 2010-07-12 17:23:02.000 193 30787.19 77.20 43628.33 88888.00 2010-07-12 17:23:03.000 193 30787.25 77.24 43628.29 88888.00 2010-07-12 17:23:04.000 193 30787.22 77.27 43628.26 88888.00 2010-07-12 17:23:05.000 193 30787.22 77.27 43628.26 53391.54 2010-07-12 17:23:06.000 193 30787.24 77.26 43628.25 88888.00 2010-07-12 17:23:07.000 193 30787.25 77.27 43628.28 88888.00 2010-07-12 17:23:08.000 193 30787.24 77.24 43628.21 88888.00 2010-07-12 17:23:09.000 193 30787.24 77.22 43628.18 88888.00 2010-07-12 17:23:10.000 193 30787.24 77.22 43628.17 53391.44 2010-07-12 17:23:11.000 193 30787.20 77.24 43628.19 88888.00 2010-07-12 17:23:12.000 193 30787.20 77.21 43628.18 88888.00 2010-07-12 17:23:13.000 193 30787.19 77.24 43628.21 88888.00 2010-07-12 17:23:14.000 193 30787.18 77.24 43628.20 88888.00 2010-07-12 17:23:15.000 193 30787.20 77.27 43628.18 53391.46 2010-07-12 17:23:16.000 193 30787.19 77.24 43628.20 88888.00 2010-07-12 17:23:17.000 193 30787.19 77.24 43628.25 88888.00 2010-07-12 17:23:18.000 193 30787.20 77.24 43628.27 88888.00 2010-07-12 17:23:19.000 193 30787.21 77.22 43628.30 88888.00 2010-07-12 17:23:20.000 193 30787.21 77.23 43628.27 53391.45 2010-07-12 17:23:21.000 193 30787.21 77.27 43628.24 88888.00 2010-07-12 17:23:22.000 193 30787.20 77.28 43628.30 88888.00 2010-07-12 17:23:23.000 193 30787.18 77.25 43628.26 88888.00 2010-07-12 17:23:24.000 193 30787.16 77.23 43628.25 88888.00 2010-07-12 17:23:25.000 193 30787.15 77.26 43628.27 53391.47 2010-07-12 17:23:26.000 193 30787.20 77.24 43628.22 88888.00 2010-07-12 17:23:27.000 193 30787.21 77.25 43628.25 88888.00 2010-07-12 17:23:28.000 193 30787.20 77.26 43628.22 88888.00 2010-07-12 17:23:29.000 193 30787.22 77.28 43628.22 88888.00 2010-07-12 17:23:30.000 193 30787.20 77.29 43628.24 53391.43 2010-07-12 17:23:31.000 193 30787.23 77.26 43628.20 88888.00 2010-07-12 17:23:32.000 193 30787.22 77.27 43628.23 88888.00 2010-07-12 17:23:33.000 193 30787.24 77.28 43628.25 88888.00 2010-07-12 17:23:34.000 193 30787.21 77.24 43628.24 88888.00 2010-07-12 17:23:35.000 193 30787.16 77.27 43628.26 53391.41 2010-07-12 17:23:36.000 193 30787.16 77.24 43628.28 88888.00 2010-07-12 17:23:37.000 193 30787.17 77.27 43628.30 88888.00 2010-07-12 17:23:38.000 193 30787.16 77.28 43628.28 88888.00 2010-07-12 17:23:39.000 193 30787.16 77.27 43628.24 88888.00 2010-07-12 17:23:40.000 193 30787.13 77.29 43628.19 53391.43 2010-07-12 17:23:41.000 193 30787.15 77.28 43628.20 88888.00 2010-07-12 17:23:42.000 193 30787.16 77.26 43628.25 88888.00 2010-07-12 17:23:43.000 193 30787.16 77.25 43628.30 88888.00 2010-07-12 17:23:44.000 193 30787.10 77.21 43628.27 88888.00 2010-07-12 17:23:45.000 193 30787.11 77.25 43628.26 53391.39 2010-07-12 17:23:46.000 193 30787.13 77.32 43628.21 88888.00 2010-07-12 17:23:47.000 193 30787.15 77.32 43628.21 88888.00 2010-07-12 17:23:48.000 193 30787.15 77.27 43628.21 88888.00 2010-07-12 17:23:49.000 193 30787.13 77.31 43628.21 88888.00 2010-07-12 17:23:50.000 193 30787.12 77.25 43628.20 53391.36 2010-07-12 17:23:51.000 193 30787.14 77.24 43628.16 88888.00 2010-07-12 17:23:52.000 193 30787.14 77.24 43628.17 88888.00 2010-07-12 17:23:53.000 193 30787.11 77.24 43628.14 88888.00 2010-07-12 17:23:54.000 193 30787.08 77.25 43628.12 88888.00 2010-07-12 17:23:55.000 193 30787.07 77.26 43628.10 53391.36 2010-07-12 17:23:56.000 193 30787.08 77.29 43628.13 88888.00 2010-07-12 17:23:57.000 193 30787.09 77.30 43628.20 88888.00 2010-07-12 17:23:58.000 193 30787.11 77.33 43628.24 88888.00 2010-07-12 17:23:59.000 193 30787.10 77.36 43628.22 88888.00 2010-07-12 17:24:00.000 193 30787.10 77.36 43628.17 53391.35 2010-07-12 17:24:01.000 193 30787.11 77.37 43628.17 88888.00 2010-07-12 17:24:02.000 193 30787.10 77.34 43628.14 88888.00 2010-07-12 17:24:03.000 193 30787.11 77.32 43628.20 88888.00 2010-07-12 17:24:04.000 193 30787.10 77.34 43628.21 88888.00 2010-07-12 17:24:05.000 193 30787.08 77.29 43628.20 53391.30 2010-07-12 17:24:06.000 193 30787.06 77.29 43628.17 88888.00 2010-07-12 17:24:07.000 193 30787.08 77.33 43628.21 88888.00 2010-07-12 17:24:08.000 193 30787.07 77.32 43628.20 88888.00 2010-07-12 17:24:09.000 193 30787.06 77.32 43628.17 88888.00 2010-07-12 17:24:10.000 193 30787.06 77.32 43628.10 53391.32 2010-07-12 17:24:11.000 193 30787.06 77.30 43628.10 88888.00 2010-07-12 17:24:12.000 193 30787.07 77.30 43628.15 88888.00 2010-07-12 17:24:13.000 193 30787.06 77.34 43628.19 88888.00 2010-07-12 17:24:14.000 193 30787.05 77.34 43628.20 88888.00 2010-07-12 17:24:15.000 193 30787.06 77.31 43628.17 53391.31 2010-07-12 17:24:16.000 193 30787.06 77.34 43628.18 88888.00 2010-07-12 17:24:17.000 193 30787.07 77.37 43628.23 88888.00 2010-07-12 17:24:18.000 193 30787.06 77.40 43628.21 88888.00 2010-07-12 17:24:19.000 193 30787.04 77.42 43628.18 88888.00 2010-07-12 17:24:20.000 193 30787.00 77.42 43628.21 53391.27 2010-07-12 17:24:21.000 193 30787.01 77.38 43628.15 88888.00 2010-07-12 17:24:22.000 193 30786.97 77.35 43628.16 88888.00 2010-07-12 17:24:23.000 193 30786.94 77.32 43628.18 88888.00 2010-07-12 17:24:24.000 193 30786.94 77.32 43628.13 88888.00 2010-07-12 17:24:25.000 193 30786.93 77.33 43628.10 53391.23 2010-07-12 17:24:26.000 193 30786.96 77.33 43628.17 88888.00 2010-07-12 17:24:27.000 193 30786.94 77.35 43628.17 88888.00 2010-07-12 17:24:28.000 193 30786.95 77.36 43628.15 88888.00 2010-07-12 17:24:29.000 193 30786.96 77.31 43628.14 88888.00 2010-07-12 17:24:30.000 193 30786.93 77.34 43628.16 53391.23 2010-07-12 17:24:31.000 193 30786.91 77.33 43628.17 88888.00 2010-07-12 17:24:32.000 193 30786.91 77.33 43628.23 88888.00 2010-07-12 17:24:33.000 193 30786.92 77.34 43628.20 88888.00 2010-07-12 17:24:34.000 193 30786.93 77.36 43628.14 88888.00 2010-07-12 17:24:35.000 193 30786.94 77.38 43628.22 53391.19 2010-07-12 17:24:36.000 193 30786.89 77.38 43628.25 88888.00 2010-07-12 17:24:37.000 193 30786.92 77.35 43628.24 88888.00 2010-07-12 17:24:38.000 193 30786.93 77.37 43628.22 88888.00 2010-07-12 17:24:39.000 193 30786.95 77.36 43628.25 88888.00 2010-07-12 17:24:40.000 193 30786.95 77.35 43628.21 53391.18 2010-07-12 17:24:41.000 193 30786.93 77.35 43628.19 88888.00 2010-07-12 17:24:42.000 193 30786.92 77.36 43628.17 88888.00 2010-07-12 17:24:43.000 193 30786.88 77.34 43628.22 88888.00 2010-07-12 17:24:44.000 193 30786.88 77.32 43628.23 88888.00 2010-07-12 17:24:45.000 193 30786.85 77.33 43628.22 53391.14 2010-07-12 17:24:46.000 193 30786.85 77.32 43628.19 88888.00 2010-07-12 17:24:47.000 193 30786.85 77.34 43628.24 88888.00 2010-07-12 17:24:48.000 193 30786.87 77.39 43628.25 88888.00 2010-07-12 17:24:49.000 193 30786.85 77.39 43628.24 88888.00 2010-07-12 17:24:50.000 193 30786.82 77.34 43628.20 53391.14 2010-07-12 17:24:51.000 193 30786.81 77.37 43628.22 88888.00 2010-07-12 17:24:52.000 193 30786.85 77.43 43628.17 88888.00 2010-07-12 17:24:53.000 193 30786.82 77.39 43628.13 88888.00 2010-07-12 17:24:54.000 193 30786.83 77.39 43628.09 88888.00 2010-07-12 17:24:55.000 193 30786.81 77.35 43628.12 53391.11 2010-07-12 17:24:56.000 193 30786.79 77.34 43628.14 88888.00 2010-07-12 17:24:57.000 193 30786.81 77.35 43628.13 88888.00 2010-07-12 17:24:58.000 193 30786.84 77.36 43628.10 88888.00 2010-07-12 17:24:59.000 193 30786.84 77.34 43628.10 88888.00 2010-07-12 17:25:00.000 193 30786.85 77.31 43628.14 53391.11 2010-07-12 17:25:01.000 193 30786.85 77.31 43628.09 88888.00 2010-07-12 17:25:02.000 193 30786.88 77.33 43628.09 88888.00 2010-07-12 17:25:03.000 193 30786.89 77.32 43628.08 88888.00 2010-07-12 17:25:04.000 193 30786.88 77.33 43628.14 88888.00 2010-07-12 17:25:05.000 193 30786.87 77.33 43628.21 53391.12 2010-07-12 17:25:06.000 193 30786.86 77.33 43628.17 88888.00 2010-07-12 17:25:07.000 193 30786.91 77.37 43628.10 88888.00 2010-07-12 17:25:08.000 193 30786.91 77.38 43628.08 88888.00 2010-07-12 17:25:09.000 193 30786.85 77.28 43628.13 88888.00 2010-07-12 17:25:10.000 193 30786.83 77.28 43628.14 53391.14 2010-07-12 17:25:11.000 193 30786.85 77.27 43628.17 88888.00 2010-07-12 17:25:12.000 193 30786.85 77.30 43628.14 88888.00 2010-07-12 17:25:13.000 193 30786.84 77.31 43628.15 88888.00 2010-07-12 17:25:14.000 193 30786.84 77.33 43628.14 88888.00 2010-07-12 17:25:15.000 193 30786.85 77.34 43628.13 53391.11 2010-07-12 17:25:16.000 193 30786.85 77.28 43628.06 88888.00 2010-07-12 17:25:17.000 193 30786.85 77.30 43628.10 88888.00 2010-07-12 17:25:18.000 193 30786.81 77.28 43628.05 88888.00 2010-07-12 17:25:19.000 193 30786.85 77.29 43628.06 88888.00 2010-07-12 17:25:20.000 193 30786.85 77.28 43628.08 53391.12 2010-07-12 17:25:21.000 193 30786.88 77.28 43628.14 88888.00 2010-07-12 17:25:22.000 193 30786.90 77.26 43628.12 88888.00 2010-07-12 17:25:23.000 193 30786.87 77.28 43628.07 88888.00 2010-07-12 17:25:24.000 193 30786.88 77.31 43628.06 88888.00 2010-07-12 17:25:25.000 193 30786.89 77.36 43628.10 53391.12 2010-07-12 17:25:26.000 193 30786.88 77.36 43628.09 88888.00 2010-07-12 17:25:27.000 193 30786.85 77.35 43628.04 88888.00 2010-07-12 17:25:28.000 193 30786.85 77.37 43628.09 88888.00 2010-07-12 17:25:29.000 193 30786.85 77.34 43628.09 88888.00 2010-07-12 17:25:30.000 193 30786.81 77.33 43628.11 53391.11 2010-07-12 17:25:31.000 193 30786.82 77.38 43628.06 88888.00 2010-07-12 17:25:32.000 193 30786.83 77.37 43628.04 88888.00 2010-07-12 17:25:33.000 193 30786.85 77.35 43628.01 88888.00 2010-07-12 17:25:34.000 193 30786.88 77.34 43628.03 88888.00 2010-07-12 17:25:35.000 193 30786.87 77.30 43628.07 53391.09 2010-07-12 17:25:36.000 193 30786.84 77.33 43628.09 88888.00 2010-07-12 17:25:37.000 193 30786.83 77.35 43628.06 88888.00 2010-07-12 17:25:38.000 193 30786.83 77.38 43628.10 88888.00 2010-07-12 17:25:39.000 193 30786.84 77.39 43628.13 88888.00 2010-07-12 17:25:40.000 193 30786.85 77.36 43628.11 53391.09 2010-07-12 17:25:41.000 193 30786.83 77.33 43628.08 88888.00 2010-07-12 17:25:42.000 193 30786.86 77.38 43628.12 88888.00 2010-07-12 17:25:43.000 193 30786.88 77.39 43628.11 88888.00 2010-07-12 17:25:44.000 193 30786.84 77.38 43628.17 88888.00 2010-07-12 17:25:45.000 193 30786.85 77.38 43628.21 53391.06 2010-07-12 17:25:46.000 193 30786.88 77.38 43628.20 88888.00 2010-07-12 17:25:47.000 193 30786.89 77.39 43628.18 88888.00 2010-07-12 17:25:48.000 193 30786.87 77.43 43628.17 88888.00 2010-07-12 17:25:49.000 193 30786.86 77.42 43628.18 88888.00 2010-07-12 17:25:50.000 193 30786.87 77.40 43628.15 53391.08 2010-07-12 17:25:51.000 193 30786.84 77.37 43628.16 88888.00 2010-07-12 17:25:52.000 193 30786.84 77.35 43628.15 88888.00 2010-07-12 17:25:53.000 193 30786.83 77.35 43628.15 88888.00 2010-07-12 17:25:54.000 193 30786.83 77.34 43628.15 88888.00 2010-07-12 17:25:55.000 193 30786.82 77.33 43628.14 53391.05 2010-07-12 17:25:56.000 193 30786.80 77.34 43628.07 88888.00 2010-07-12 17:25:57.000 193 30786.80 77.36 43628.14 88888.00 2010-07-12 17:25:58.000 193 30786.78 77.36 43628.17 88888.00 2010-07-12 17:25:59.000 193 30786.78 77.33 43628.12 88888.00 2010-07-12 17:26:00.000 193 30786.78 77.34 43628.08 53391.04 2010-07-12 17:26:01.000 193 30786.78 77.36 43628.12 88888.00 2010-07-12 17:26:02.000 193 30786.78 77.34 43628.12 88888.00 2010-07-12 17:26:03.000 193 30786.77 77.34 43628.11 88888.00 2010-07-12 17:26:04.000 193 30786.77 77.34 43628.10 88888.00 2010-07-12 17:26:05.000 193 30786.76 77.37 43628.11 53391.02 2010-07-12 17:26:06.000 193 30786.73 77.38 43628.10 88888.00 2010-07-12 17:26:07.000 193 30786.76 77.33 43628.08 88888.00 2010-07-12 17:26:08.000 193 30786.79 77.35 43628.07 88888.00 2010-07-12 17:26:09.000 193 30786.75 77.38 43628.10 88888.00 2010-07-12 17:26:10.000 193 30786.74 77.39 43628.12 53391.04 2010-07-12 17:26:11.000 193 30786.71 77.40 43628.12 88888.00 2010-07-12 17:26:12.000 193 30786.73 77.40 43628.10 88888.00 2010-07-12 17:26:13.000 193 30786.75 77.43 43628.09 88888.00 2010-07-12 17:26:14.000 193 30786.74 77.43 43628.10 88888.00 2010-07-12 17:26:15.000 193 30786.75 77.42 43628.11 53390.99 2010-07-12 17:26:16.000 193 30786.79 77.45 43628.10 88888.00 2010-07-12 17:26:17.000 193 30786.77 77.47 43628.10 88888.00 2010-07-12 17:26:18.000 193 30786.76 77.46 43628.10 88888.00 2010-07-12 17:26:19.000 193 30786.75 77.44 43628.07 88888.00 2010-07-12 17:26:20.000 193 30786.75 77.46 43628.04 53390.99 2010-07-12 17:26:21.000 193 30786.75 77.48 43628.05 88888.00 2010-07-12 17:26:22.000 193 30786.72 77.47 43628.09 88888.00 2010-07-12 17:26:23.000 193 30786.74 77.53 43628.11 88888.00 2010-07-12 17:26:24.000 193 30786.74 77.53 43628.08 88888.00 2010-07-12 17:26:25.000 193 30786.75 77.48 43628.08 53390.96 2010-07-12 17:26:26.000 193 30786.76 77.45 43628.08 88888.00 2010-07-12 17:26:27.000 193 30786.72 77.46 43628.13 88888.00 2010-07-12 17:26:28.000 193 30786.74 77.48 43628.11 88888.00 2010-07-12 17:26:29.000 193 30786.76 77.48 43628.09 88888.00 2010-07-12 17:26:30.000 193 30786.76 77.50 43628.07 53390.97 2010-07-12 17:26:31.000 193 30786.75 77.53 43628.04 88888.00 2010-07-12 17:26:32.000 193 30786.74 77.52 43628.00 88888.00 2010-07-12 17:26:33.000 193 30786.78 77.49 43627.93 88888.00 2010-07-12 17:26:34.000 193 30786.71 77.50 43628.00 88888.00 2010-07-12 17:26:35.000 193 30786.70 77.53 43628.06 53390.91 2010-07-12 17:26:36.000 193 30786.69 77.57 43628.09 88888.00 2010-07-12 17:26:37.000 193 30786.67 77.51 43628.10 88888.00 2010-07-12 17:26:38.000 193 30786.70 77.51 43628.09 88888.00 2010-07-12 17:26:39.000 193 30786.66 77.57 43628.08 88888.00 2010-07-12 17:26:40.000 193 30786.65 77.59 43628.12 53390.90 2010-07-12 17:26:41.000 193 30786.65 77.59 43628.13 88888.00 2010-07-12 17:26:42.000 193 30786.68 77.61 43628.11 88888.00 2010-07-12 17:26:43.000 193 30786.67 77.55 43628.07 88888.00 2010-07-12 17:26:44.000 193 30786.60 77.52 43628.14 88888.00 2010-07-12 17:26:45.000 193 30786.66 77.58 43628.10 53390.88 2010-07-12 17:26:46.000 193 30786.67 77.58 43628.01 88888.00 2010-07-12 17:26:47.000 193 30786.65 77.58 43628.03 88888.00 2010-07-12 17:26:48.000 193 30786.63 77.57 43628.05 88888.00 2010-07-12 17:26:49.000 193 30786.65 77.56 43628.05 88888.00 2010-07-12 17:26:50.000 193 30786.66 77.54 43628.08 53390.87 2010-07-12 17:26:51.000 193 30786.62 77.61 43628.09 88888.00 2010-07-12 17:26:52.000 193 30786.63 77.62 43628.08 88888.00 2010-07-12 17:26:53.000 193 30786.60 77.65 43628.08 88888.00 2010-07-12 17:26:54.000 193 30786.61 77.67 43628.09 88888.00 2010-07-12 17:26:55.000 193 30786.59 77.66 43628.04 53390.86 2010-07-12 17:26:56.000 193 30786.59 77.65 43628.06 88888.00 2010-07-12 17:26:57.000 193 30786.57 77.64 43628.05 88888.00 2010-07-12 17:26:58.000 193 30786.58 77.62 43628.04 88888.00 2010-07-12 17:26:59.000 193 30786.57 77.61 43628.08 88888.00 2010-07-12 17:27:00.000 193 30786.56 77.67 43628.07 53390.82 2010-07-12 17:27:01.000 193 30786.53 77.66 43628.05 88888.00 2010-07-12 17:27:02.000 193 30786.55 77.63 43627.99 88888.00 2010-07-12 17:27:03.000 193 30786.58 77.66 43628.00 88888.00 2010-07-12 17:27:04.000 193 30786.55 77.67 43628.01 88888.00 2010-07-12 17:27:05.000 193 30786.52 77.67 43628.00 53390.81 2010-07-12 17:27:06.000 193 30786.55 77.64 43627.93 88888.00 2010-07-12 17:27:07.000 193 30786.56 77.68 43628.00 88888.00 2010-07-12 17:27:08.000 193 30786.56 77.71 43627.99 88888.00 2010-07-12 17:27:09.000 193 30786.55 77.67 43627.97 88888.00 2010-07-12 17:27:10.000 193 30786.58 77.70 43627.93 53390.83 2010-07-12 17:27:11.000 193 30786.58 77.70 43627.94 88888.00 2010-07-12 17:27:12.000 193 30786.59 77.71 43628.00 88888.00 2010-07-12 17:27:13.000 193 30786.56 77.68 43627.98 88888.00 2010-07-12 17:27:14.000 193 30786.52 77.69 43627.98 88888.00 2010-07-12 17:27:15.000 193 30786.55 77.67 43627.96 53390.80 2010-07-12 17:27:16.000 193 30786.56 77.66 43627.94 88888.00 2010-07-12 17:27:17.000 193 30786.56 77.68 43627.92 88888.00 2010-07-12 17:27:18.000 193 30786.57 77.68 43627.93 88888.00 2010-07-12 17:27:19.000 193 30786.55 77.66 43627.95 88888.00 2010-07-12 17:27:20.000 193 30786.52 77.69 43627.94 53390.81 2010-07-12 17:27:21.000 193 30786.50 77.69 43627.96 88888.00 2010-07-12 17:27:22.000 193 30786.50 77.76 43627.99 88888.00 2010-07-12 17:27:23.000 193 30786.48 77.78 43627.99 88888.00 2010-07-12 17:27:24.000 193 30786.48 77.75 43627.93 88888.00 2010-07-12 17:27:25.000 193 30786.47 77.76 43627.96 53390.82 2010-07-12 17:27:26.000 193 30786.48 77.70 43627.93 88888.00 2010-07-12 17:27:27.000 193 30786.47 77.70 43627.93 88888.00 2010-07-12 17:27:28.000 193 30786.47 77.70 43627.97 88888.00 2010-07-12 17:27:29.000 193 30786.49 77.70 43627.99 88888.00 2010-07-12 17:27:30.000 193 30786.49 77.70 43627.96 53390.79 2010-07-12 17:27:31.000 193 30786.47 77.72 43627.95 88888.00 2010-07-12 17:27:32.000 193 30786.46 77.75 43627.96 88888.00 2010-07-12 17:27:33.000 193 30786.50 77.77 43627.96 88888.00 2010-07-12 17:27:34.000 193 30786.52 77.76 43627.94 88888.00 2010-07-12 17:27:35.000 193 30786.49 77.75 43627.97 53390.74 2010-07-12 17:27:36.000 193 30786.47 77.73 43627.98 88888.00 2010-07-12 17:27:37.000 193 30786.48 77.73 43627.92 88888.00 2010-07-12 17:27:38.000 193 30786.50 77.75 43627.95 88888.00 2010-07-12 17:27:39.000 193 30786.46 77.75 43627.94 88888.00 2010-07-12 17:27:40.000 193 30786.44 77.74 43627.95 53390.75 2010-07-12 17:27:41.000 193 30786.44 77.80 43627.96 88888.00 2010-07-12 17:27:42.000 193 30786.45 77.78 43627.94 88888.00 2010-07-12 17:27:43.000 193 30786.46 77.80 43627.96 88888.00 2010-07-12 17:27:44.000 193 30786.44 77.79 43627.94 88888.00 2010-07-12 17:27:45.000 193 30786.42 77.73 43627.93 53390.70 2010-07-12 17:27:46.000 193 30786.43 77.76 43627.95 88888.00 2010-07-12 17:27:47.000 193 30786.42 77.77 43627.92 88888.00 2010-07-12 17:27:48.000 193 30786.43 77.83 43627.87 88888.00 2010-07-12 17:27:49.000 193 30786.45 77.80 43627.85 88888.00 2010-07-12 17:27:50.000 193 30786.41 77.80 43627.82 53390.63 2010-07-12 17:27:51.000 193 30786.41 77.82 43627.91 88888.00 2010-07-12 17:27:52.000 193 30786.40 77.80 43627.96 88888.00 2010-07-12 17:27:53.000 193 30786.40 77.80 43627.97 88888.00 2010-07-12 17:27:54.000 193 30786.45 77.82 43627.96 88888.00 2010-07-12 17:27:55.000 193 30786.42 77.82 43627.94 53390.72 2010-07-12 17:27:56.000 193 30786.44 77.82 43627.86 88888.00 2010-07-12 17:27:57.000 193 30786.46 77.79 43627.85 88888.00 2010-07-12 17:27:58.000 193 30786.46 77.79 43627.90 88888.00 2010-07-12 17:27:59.000 193 30786.45 77.84 43627.89 88888.00 2010-07-12 17:28:00.000 193 30786.40 77.83 43627.88 53390.71 2010-07-12 17:28:01.000 193 30786.41 77.82 43627.87 88888.00 2010-07-12 17:28:02.000 193 30786.39 77.82 43627.87 88888.00 2010-07-12 17:28:03.000 193 30786.38 77.84 43627.82 88888.00 2010-07-12 17:28:04.000 193 30786.40 77.85 43627.82 88888.00 2010-07-12 17:28:05.000 193 30786.40 77.84 43627.86 53390.66 2010-07-12 17:28:06.000 193 30786.40 77.84 43627.90 88888.00 2010-07-12 17:28:07.000 193 30786.40 77.84 43627.92 88888.00 2010-07-12 17:28:08.000 193 30786.37 77.82 43627.90 88888.00 2010-07-12 17:28:09.000 193 30786.34 77.81 43627.87 88888.00 2010-07-12 17:28:10.000 193 30786.37 77.81 43627.86 53390.67 2010-07-12 17:28:11.000 193 30786.37 77.81 43627.83 88888.00 2010-07-12 17:28:12.000 193 30786.37 77.79 43627.83 88888.00 2010-07-12 17:28:13.000 193 30786.39 77.80 43627.83 88888.00 2010-07-12 17:28:14.000 193 30786.36 77.81 43627.84 88888.00 2010-07-12 17:28:15.000 193 30786.29 77.76 43627.92 53390.65 2010-07-12 17:28:16.000 193 30786.35 77.83 43627.92 88888.00 2010-07-12 17:28:17.000 193 30786.38 77.89 43627.86 88888.00 2010-07-12 17:28:18.000 193 30786.42 77.87 43627.82 88888.00 2010-07-12 17:28:19.000 193 30786.40 77.86 43627.81 88888.00 2010-07-12 17:28:20.000 193 30786.36 77.89 43627.84 53390.61 2010-07-12 17:28:21.000 193 30786.35 77.92 43627.86 88888.00 2010-07-12 17:28:22.000 193 30786.38 77.91 43627.87 88888.00 2010-07-12 17:28:23.000 193 30786.38 77.91 43627.88 88888.00 2010-07-12 17:28:24.000 193 30786.35 77.91 43627.84 88888.00 2010-07-12 17:28:25.000 193 30786.35 77.95 43627.87 53390.63 2010-07-12 17:28:26.000 193 30786.38 77.92 43627.84 88888.00 2010-07-12 17:28:27.000 193 30786.37 77.95 43627.83 88888.00 2010-07-12 17:28:28.000 193 30786.37 77.93 43627.85 88888.00 2010-07-12 17:28:29.000 193 30786.36 77.92 43627.82 88888.00 2010-07-12 17:28:30.000 193 30786.37 77.94 43627.82 53390.61 2010-07-12 17:28:31.000 193 30786.37 77.96 43627.82 88888.00 2010-07-12 17:28:32.000 193 30786.34 77.96 43627.83 88888.00 2010-07-12 17:28:33.000 193 30786.34 77.99 43627.85 88888.00 2010-07-12 17:28:34.000 193 30786.35 78.00 43627.85 88888.00 2010-07-12 17:28:35.000 193 30786.36 78.00 43627.86 53390.61 2010-07-12 17:28:36.000 193 30786.34 77.98 43627.90 88888.00 2010-07-12 17:28:37.000 193 30786.40 77.99 43627.92 88888.00 2010-07-12 17:28:38.000 193 30786.37 77.95 43627.86 88888.00 2010-07-12 17:28:39.000 193 30786.33 77.94 43627.83 88888.00 2010-07-12 17:28:40.000 193 30786.37 77.93 43627.80 53390.61 2010-07-12 17:28:41.000 193 30786.37 77.92 43627.82 88888.00 2010-07-12 17:28:42.000 193 30786.38 77.88 43627.80 88888.00 2010-07-12 17:28:43.000 193 30786.40 77.92 43627.83 88888.00 2010-07-12 17:28:44.000 193 30786.37 77.93 43627.86 88888.00 2010-07-12 17:28:45.000 193 30786.37 77.95 43627.88 53390.61 2010-07-12 17:28:46.000 193 30786.34 78.02 43627.89 88888.00 2010-07-12 17:28:47.000 193 30786.37 78.02 43627.90 88888.00 2010-07-12 17:28:48.000 193 30786.38 78.00 43627.88 88888.00 2010-07-12 17:28:49.000 193 30786.38 78.03 43627.91 88888.00 2010-07-12 17:28:50.000 193 30786.39 78.04 43627.92 53390.59 2010-07-12 17:28:51.000 193 30786.38 78.02 43627.83 88888.00 2010-07-12 17:28:52.000 193 30786.36 78.03 43627.80 88888.00 2010-07-12 17:28:53.000 193 30786.38 78.02 43627.82 88888.00 2010-07-12 17:28:54.000 193 30786.35 78.04 43627.88 88888.00 2010-07-12 17:28:55.000 193 30786.35 78.01 43627.85 53390.57 2010-07-12 17:28:56.000 193 30786.38 78.01 43627.88 88888.00 2010-07-12 17:28:57.000 193 30786.36 78.03 43627.88 88888.00 2010-07-12 17:28:58.000 193 30786.37 78.02 43627.89 88888.00 2010-07-12 17:28:59.000 193 30786.38 78.03 43627.89 88888.00 2010-07-12 17:29:00.000 193 30786.37 78.03 43627.86 53390.59 2010-07-12 17:29:01.000 193 30786.38 78.02 43627.87 88888.00 2010-07-12 17:29:02.000 193 30786.38 78.01 43627.88 88888.00 2010-07-12 17:29:03.000 193 30786.35 78.02 43627.84 88888.00 2010-07-12 17:29:04.000 193 30786.37 78.03 43627.86 88888.00 2010-07-12 17:29:05.000 193 30786.36 78.06 43627.89 53390.59 2010-07-12 17:29:06.000 193 30786.37 78.06 43627.89 88888.00 2010-07-12 17:29:07.000 193 30786.37 78.07 43627.84 88888.00 2010-07-12 17:29:08.000 193 30786.34 78.04 43627.85 88888.00 2010-07-12 17:29:09.000 193 30786.33 78.01 43627.84 88888.00 2010-07-12 17:29:10.000 193 30786.34 78.03 43627.82 53390.59 2010-07-12 17:29:11.000 193 30786.37 77.99 43627.86 88888.00 2010-07-12 17:29:12.000 193 30786.33 78.00 43627.85 88888.00 2010-07-12 17:29:13.000 193 30786.35 77.99 43627.81 88888.00 2010-07-12 17:29:14.000 193 30786.37 78.00 43627.86 88888.00 2010-07-12 17:29:15.000 193 30786.35 78.01 43627.83 53390.54 2010-07-12 17:29:16.000 193 30786.31 78.03 43627.78 88888.00 2010-07-12 17:29:17.000 193 30786.31 78.04 43627.79 88888.00 2010-07-12 17:29:18.000 193 30786.33 78.06 43627.81 88888.00 2010-07-12 17:29:19.000 193 30786.32 78.02 43627.84 88888.00 2010-07-12 17:29:20.000 193 30786.29 78.05 43627.82 53390.54 2010-07-12 17:29:21.000 193 30786.29 78.06 43627.85 88888.00 2010-07-12 17:29:22.000 193 30786.29 78.05 43627.85 88888.00 2010-07-12 17:29:23.000 193 30786.29 78.06 43627.86 88888.00 2010-07-12 17:29:24.000 193 30786.26 78.03 43627.84 88888.00 2010-07-12 17:29:25.000 193 30786.26 78.05 43627.87 53390.52 2010-07-12 17:29:26.000 193 30786.29 78.10 43627.91 88888.00 2010-07-12 17:29:27.000 193 30786.32 78.11 43627.94 88888.00 2010-07-12 17:29:28.000 193 30786.30 78.09 43627.91 88888.00 2010-07-12 17:29:29.000 193 30786.26 78.10 43627.85 88888.00 2010-07-12 17:29:30.000 193 30786.26 78.13 43627.85 53390.48 2010-07-12 17:29:31.000 193 30786.26 78.13 43627.83 88888.00 2010-07-12 17:29:32.000 193 30786.27 78.11 43627.90 88888.00 2010-07-12 17:29:33.000 193 30786.26 78.09 43627.90 88888.00 2010-07-12 17:29:34.000 193 30786.22 78.08 43627.84 88888.00 2010-07-12 17:29:35.000 193 30786.24 78.06 43627.80 53390.47 2010-07-12 17:29:36.000 193 30786.27 78.11 43627.80 88888.00 2010-07-12 17:29:37.000 193 30786.26 78.12 43627.80 88888.00 2010-07-12 17:29:38.000 193 30786.29 78.11 43627.80 88888.00 2010-07-12 17:29:39.000 193 30786.30 78.13 43627.77 88888.00 2010-07-12 17:29:40.000 193 30786.23 78.09 43627.81 53390.45 2010-07-12 17:29:41.000 193 30786.24 78.10 43627.78 88888.00 2010-07-12 17:29:42.000 193 30786.23 78.09 43627.82 88888.00 2010-07-12 17:29:43.000 193 30786.20 78.12 43627.78 88888.00 2010-07-12 17:29:44.000 193 30786.22 78.14 43627.75 88888.00 2010-07-12 17:29:45.000 193 30786.22 78.13 43627.73 53390.43 2010-07-12 17:29:46.000 193 30786.22 78.11 43627.74 88888.00 2010-07-12 17:29:47.000 193 30786.21 78.10 43627.73 88888.00 2010-07-12 17:29:48.000 193 30786.17 78.07 43627.74 88888.00 2010-07-12 17:29:49.000 193 30786.08 78.02 43627.90 88888.00 2010-07-12 17:29:50.000 193 30786.22 78.09 43627.79 53390.42 2010-07-12 17:29:51.000 193 30786.20 78.08 43627.75 88888.00 2010-07-12 17:29:52.000 193 30786.17 78.11 43627.74 88888.00 2010-07-12 17:29:53.000 193 30786.15 78.07 43627.77 88888.00 2010-07-12 17:29:54.000 193 30786.14 78.03 43627.75 88888.00 2010-07-12 17:29:55.000 193 30786.11 78.03 43627.75 53390.41 2010-07-12 17:29:56.000 193 30786.14 78.05 43627.79 88888.00 2010-07-12 17:29:57.000 193 30786.15 78.04 43627.76 88888.00 2010-07-12 17:29:58.000 193 30786.14 78.05 43627.76 88888.00 2010-07-12 17:29:59.000 193 30786.11 78.10 43627.71 88888.00 2010-07-12 17:30:00.000 193 30786.10 78.10 43627.72 53390.36 2010-07-12 17:30:01.000 193 30786.08 78.07 43627.70 88888.00 2010-07-12 17:30:02.000 193 30786.05 78.07 43627.70 88888.00 2010-07-12 17:30:03.000 193 30786.04 78.04 43627.72 88888.00 2010-07-12 17:30:04.000 193 30786.09 78.08 43627.67 88888.00 2010-07-12 17:30:05.000 193 30786.07 78.05 43627.69 53390.37 2010-07-12 17:30:06.000 193 30786.10 78.06 43627.71 88888.00 2010-07-12 17:30:07.000 193 30786.09 78.08 43627.70 88888.00 2010-07-12 17:30:08.000 193 30786.06 78.06 43627.71 88888.00 2010-07-12 17:30:09.000 193 30786.02 78.01 43627.67 88888.00 2010-07-12 17:30:10.000 193 30786.01 78.00 43627.65 53390.33 2010-07-12 17:30:11.000 193 30786.03 78.02 43627.70 88888.00 2010-07-12 17:30:12.000 193 30786.08 78.03 43627.63 88888.00 2010-07-12 17:30:13.000 193 30786.05 78.03 43627.63 88888.00 2010-07-12 17:30:14.000 193 30786.01 78.03 43627.67 88888.00 2010-07-12 17:30:15.000 193 30786.04 78.04 43627.71 53390.27 2010-07-12 17:30:16.000 193 30786.02 78.00 43627.71 88888.00 2010-07-12 17:30:17.000 193 30786.01 77.99 43627.71 88888.00 2010-07-12 17:30:18.000 193 30785.99 78.04 43627.76 88888.00 2010-07-12 17:30:19.000 193 30785.97 78.00 43627.77 88888.00 2010-07-12 17:30:20.000 193 30785.99 77.97 43627.67 53390.28 2010-07-12 17:30:21.000 193 30786.00 77.99 43627.63 88888.00 2010-07-12 17:30:22.000 193 30785.98 77.97 43627.66 88888.00 2010-07-12 17:30:23.000 193 30785.93 77.96 43627.65 88888.00 2010-07-12 17:30:24.000 193 30785.95 77.94 43627.66 88888.00 2010-07-12 17:30:25.000 193 30785.97 77.97 43627.69 53390.24 2010-07-12 17:30:26.000 193 30785.94 77.96 43627.70 88888.00 2010-07-12 17:30:27.000 193 30785.97 77.94 43627.68 88888.00 2010-07-12 17:30:28.000 193 30785.97 77.95 43627.68 88888.00 2010-07-12 17:30:29.000 193 30785.94 77.99 43627.66 88888.00 2010-07-12 17:30:30.000 193 30785.95 77.95 43627.67 53390.26 2010-07-12 17:30:31.000 193 30785.98 77.96 43627.68 88888.00 2010-07-12 17:30:32.000 193 30785.97 77.94 43627.65 88888.00 2010-07-12 17:30:33.000 193 30785.96 77.94 43627.61 88888.00 2010-07-12 17:30:34.000 193 30785.96 77.94 43627.63 88888.00 2010-07-12 17:30:35.000 193 30785.92 77.95 43627.68 53390.26 2010-07-12 17:30:36.000 193 30785.94 77.98 43627.71 88888.00 2010-07-12 17:30:37.000 193 30785.95 77.92 43627.68 88888.00 2010-07-12 17:30:38.000 193 30785.93 77.94 43627.64 88888.00 2010-07-12 17:30:39.000 193 30785.92 77.93 43627.66 88888.00 2010-07-12 17:30:40.000 193 30785.93 77.93 43627.68 53390.23 2010-07-12 17:30:41.000 193 30785.96 77.95 43627.72 88888.00 2010-07-12 17:30:42.000 193 30785.94 77.96 43627.70 88888.00 2010-07-12 17:30:43.000 193 30785.94 77.98 43627.68 88888.00 2010-07-12 17:30:44.000 193 30785.92 77.95 43627.65 88888.00 2010-07-12 17:30:45.000 193 30785.93 77.91 43627.66 53390.20 2010-07-12 17:30:46.000 193 30785.95 77.95 43627.71 88888.00 2010-07-12 17:30:47.000 193 30786.01 77.99 43627.65 88888.00 2010-07-12 17:30:48.000 193 30786.03 78.05 43627.64 88888.00 2010-07-12 17:30:49.000 193 30785.95 78.02 43627.70 88888.00 2010-07-12 17:30:50.000 193 30785.96 77.97 43627.79 53390.19 2010-07-12 17:30:51.000 193 30785.97 77.96 43627.74 88888.00 2010-07-12 17:30:52.000 193 30785.97 77.95 43627.67 88888.00 2010-07-12 17:30:53.000 193 30785.94 77.94 43627.65 88888.00 2010-07-12 17:30:54.000 193 30785.92 77.94 43627.62 88888.00 2010-07-12 17:30:55.000 193 30785.90 77.93 43627.62 53390.16 2010-07-12 17:30:56.000 193 30785.88 77.92 43627.60 88888.00 2010-07-12 17:30:57.000 193 30785.90 77.94 43627.63 88888.00 2010-07-12 17:30:58.000 193 30785.90 77.92 43627.61 88888.00 2010-07-12 17:30:59.000 193 30785.90 77.93 43627.66 88888.00 2010-07-12 17:31:00.000 193 30785.88 77.90 43627.63 53390.13 2010-07-12 17:31:01.000 193 30785.86 77.89 43627.58 88888.00 2010-07-12 17:31:02.000 193 30785.85 77.92 43627.61 88888.00 2010-07-12 17:31:03.000 193 30785.83 77.94 43627.64 88888.00 2010-07-12 17:31:04.000 193 30785.83 77.95 43627.63 88888.00 2010-07-12 17:31:05.000 193 30785.83 77.91 43627.63 53390.11 2010-07-12 17:31:06.000 193 30785.81 77.91 43627.61 88888.00 2010-07-12 17:31:07.000 193 30785.77 77.88 43627.59 88888.00 2010-07-12 17:31:08.000 193 30785.77 77.89 43627.59 88888.00 2010-07-12 17:31:09.000 193 30785.78 77.89 43627.60 88888.00 2010-07-12 17:31:10.000 193 30785.80 77.93 43627.65 53390.12 2010-07-12 17:31:11.000 193 30785.82 77.96 43627.60 88888.00 2010-07-12 17:31:12.000 193 30785.80 77.93 43627.57 88888.00 2010-07-12 17:31:13.000 193 30785.83 77.89 43627.60 88888.00 2010-07-12 17:31:14.000 193 30785.85 77.90 43627.63 88888.00 2010-07-12 17:31:15.000 193 30785.83 77.93 43627.61 53390.08 2010-07-12 17:31:16.000 193 30785.82 77.91 43627.61 88888.00 2010-07-12 17:31:17.000 193 30785.82 77.90 43627.59 88888.00 2010-07-12 17:31:18.000 193 30785.80 77.93 43627.60 88888.00 2010-07-12 17:31:19.000 193 30785.81 77.92 43627.60 88888.00 2010-07-12 17:31:20.000 193 30785.82 77.90 43627.63 53390.02 2010-07-12 17:31:21.000 193 30785.80 77.91 43627.63 88888.00 2010-07-12 17:31:22.000 193 30785.79 77.92 43627.62 88888.00 2010-07-12 17:31:23.000 193 30785.81 77.94 43627.61 88888.00 2010-07-12 17:31:24.000 193 30785.78 77.94 43627.58 88888.00 2010-07-12 17:31:25.000 193 30785.74 77.93 43627.61 53390.05 2010-07-12 17:31:26.000 193 30785.72 77.94 43627.63 88888.00 2010-07-12 17:31:27.000 193 30785.72 77.95 43627.61 88888.00 2010-07-12 17:31:28.000 193 30785.74 77.93 43627.59 88888.00 2010-07-12 17:31:29.000 193 30785.72 77.88 43627.61 88888.00 2010-07-12 17:31:30.000 193 30785.73 77.84 43627.56 53390.00 2010-07-12 17:31:31.000 193 30785.76 77.86 43627.54 88888.00 2010-07-12 17:31:32.000 193 30785.73 77.84 43627.58 88888.00 2010-07-12 17:31:33.000 193 30785.70 77.88 43627.57 88888.00 2010-07-12 17:31:34.000 193 30785.71 77.89 43627.59 88888.00 2010-07-12 17:31:35.000 193 30785.72 77.90 43627.65 53389.99 2010-07-12 17:31:36.000 193 30785.71 77.92 43627.62 88888.00 2010-07-12 17:31:37.000 193 30785.71 77.91 43627.57 88888.00 2010-07-12 17:31:38.000 193 30785.70 77.90 43627.57 88888.00 2010-07-12 17:31:39.000 193 30785.70 77.89 43627.56 88888.00 2010-07-12 17:31:40.000 193 30785.70 77.88 43627.59 53390.00 2010-07-12 17:31:41.000 193 30785.73 77.86 43627.61 88888.00 2010-07-12 17:31:42.000 193 30785.77 77.89 43627.60 88888.00 2010-07-12 17:31:43.000 193 30785.73 77.88 43627.61 88888.00 2010-07-12 17:31:44.000 193 30785.70 77.89 43627.63 88888.00 2010-07-12 17:31:45.000 193 30785.68 77.86 43627.60 53390.00 2010-07-12 17:31:46.000 193 30785.71 77.85 43627.58 88888.00 2010-07-12 17:31:47.000 193 30785.68 77.86 43627.59 88888.00 2010-07-12 17:31:48.000 193 30785.72 77.88 43627.62 88888.00 2010-07-12 17:31:49.000 193 30785.72 77.88 43627.56 88888.00 2010-07-12 17:31:50.000 193 30785.71 77.87 43627.56 53390.01 2010-07-12 17:31:51.000 193 30785.67 77.89 43627.57 88888.00 2010-07-12 17:31:52.000 193 30785.68 77.89 43627.60 88888.00 2010-07-12 17:31:53.000 193 30785.66 77.89 43627.60 88888.00 2010-07-12 17:31:54.000 193 30785.68 77.90 43627.59 88888.00 2010-07-12 17:31:55.000 193 30785.64 77.88 43627.61 53389.96 2010-07-12 17:31:56.000 193 30785.67 77.92 43627.59 88888.00 2010-07-12 17:31:57.000 193 30785.67 77.93 43627.56 88888.00 2010-07-12 17:31:58.000 193 30785.68 77.91 43627.51 88888.00 2010-07-12 17:31:59.000 193 30785.66 77.95 43627.51 88888.00 2010-07-12 17:32:00.000 193 30785.64 77.92 43627.49 53389.95 2010-07-12 17:32:01.000 193 30785.63 77.87 43627.51 88888.00 2010-07-12 17:32:02.000 193 30785.62 77.83 43627.49 88888.00 2010-07-12 17:32:03.000 193 30785.59 77.89 43627.51 88888.00 2010-07-12 17:32:04.000 193 30785.62 77.89 43627.52 88888.00 2010-07-12 17:32:05.000 193 30785.61 77.86 43627.49 53389.92 2010-07-12 17:32:06.000 193 30785.59 77.86 43627.49 88888.00 2010-07-12 17:32:07.000 193 30785.60 77.88 43627.52 88888.00 2010-07-12 17:32:08.000 193 30785.61 77.91 43627.48 88888.00 2010-07-12 17:32:09.000 193 30785.69 77.96 43627.33 88888.00 2010-07-12 17:32:10.000 193 30785.61 77.88 43627.37 53389.91 2010-07-12 17:32:11.000 193 30785.56 77.86 43627.51 88888.00 2010-07-12 17:32:12.000 193 30785.53 77.86 43627.50 88888.00 2010-07-12 17:32:13.000 193 30785.54 77.90 43627.48 88888.00 2010-07-12 17:32:14.000 193 30785.57 77.91 43627.47 88888.00 2010-07-12 17:32:15.000 193 30785.59 77.88 43627.46 53389.92 2010-07-12 17:32:16.000 193 30785.56 77.89 43627.46 88888.00 2010-07-12 17:32:17.000 193 30785.52 77.88 43627.47 88888.00 2010-07-12 17:32:18.000 193 30785.52 77.86 43627.48 88888.00 2010-07-12 17:32:19.000 193 30785.52 77.83 43627.48 88888.00 2010-07-12 17:32:20.000 193 30785.49 77.84 43627.50 53389.92 2010-07-12 17:32:21.000 193 30785.46 77.84 43627.49 88888.00 2010-07-12 17:32:22.000 193 30785.45 77.81 43627.47 88888.00 2010-07-12 17:32:23.000 193 30785.47 77.84 43627.45 88888.00 2010-07-12 17:32:24.000 193 30785.48 77.79 43627.46 88888.00 2010-07-12 17:32:25.000 193 30785.48 77.80 43627.43 53389.85 2010-07-12 17:32:26.000 193 30785.48 77.82 43627.44 88888.00 2010-07-12 17:32:27.000 193 30785.47 77.79 43627.50 88888.00 2010-07-12 17:32:28.000 193 30785.47 77.78 43627.51 88888.00 2010-07-12 17:32:29.000 193 30785.47 77.81 43627.47 88888.00 2010-07-12 17:32:30.000 193 30785.48 77.79 43627.43 53389.87 2010-07-12 17:32:31.000 193 30785.48 77.77 43627.39 88888.00 2010-07-12 17:32:32.000 193 30785.46 77.77 43627.38 88888.00 2010-07-12 17:32:33.000 193 30785.44 77.81 43627.42 88888.00 2010-07-12 17:32:34.000 193 30785.42 77.84 43627.44 88888.00 2010-07-12 17:32:35.000 193 30785.46 77.83 43627.47 53389.79 2010-07-12 17:32:36.000 193 30785.46 77.78 43627.40 88888.00 2010-07-12 17:32:37.000 193 30785.42 77.83 43627.43 88888.00 2010-07-12 17:32:38.000 193 30785.46 77.86 43627.52 88888.00 2010-07-12 17:32:39.000 193 30785.44 77.88 43627.59 88888.00 2010-07-12 17:32:40.000 193 30785.40 77.82 43627.48 53389.79 2010-07-12 17:32:41.000 193 30785.42 77.80 43627.40 88888.00 2010-07-12 17:32:42.000 193 30785.45 77.78 43627.40 88888.00 2010-07-12 17:32:43.000 193 30785.43 77.82 43627.40 88888.00 2010-07-12 17:32:44.000 193 30785.42 77.80 43627.39 88888.00 2010-07-12 17:32:45.000 193 30785.38 77.77 43627.37 53389.78 2010-07-12 17:32:46.000 193 30785.39 77.77 43627.34 88888.00 2010-07-12 17:32:47.000 193 30785.42 77.78 43627.35 88888.00 2010-07-12 17:32:48.000 193 30785.44 77.78 43627.35 88888.00 2010-07-12 17:32:49.000 193 30785.39 77.80 43627.39 88888.00 2010-07-12 17:32:50.000 193 30785.38 77.81 43627.39 53389.75 2010-07-12 17:32:51.000 193 30785.37 77.77 43627.41 88888.00 2010-07-12 17:32:52.000 193 30785.37 77.77 43627.43 88888.00 2010-07-12 17:32:53.000 193 30785.37 77.80 43627.42 88888.00 2010-07-12 17:32:54.000 193 30785.34 77.80 43627.38 88888.00 2010-07-12 17:32:55.000 193 30785.33 77.79 43627.40 53389.73 2010-07-12 17:32:56.000 193 30785.34 77.81 43627.42 88888.00 2010-07-12 17:32:57.000 193 30785.36 77.82 43627.43 88888.00 2010-07-12 17:32:58.000 193 30785.40 77.80 43627.42 88888.00 2010-07-12 17:32:59.000 193 30785.38 77.79 43627.45 88888.00 2010-07-12 17:33:00.000 193 30785.37 77.77 43627.43 53389.71 2010-07-12 17:33:01.000 193 30785.37 77.78 43627.38 88888.00 2010-07-12 17:33:02.000 193 30785.35 77.78 43627.39 88888.00 2010-07-12 17:33:03.000 193 30785.29 77.67 43627.42 88888.00 2010-07-12 17:33:04.000 193 30785.31 77.69 43627.39 88888.00 2010-07-12 17:33:05.000 193 30785.35 77.74 43627.29 53389.70 2010-07-12 17:33:06.000 193 30785.35 77.75 43627.31 88888.00 2010-07-12 17:33:07.000 193 30785.35 77.74 43627.36 88888.00 2010-07-12 17:33:08.000 193 30785.33 77.72 43627.34 88888.00 2010-07-12 17:33:09.000 193 30785.30 77.70 43627.34 88888.00 2010-07-12 17:33:10.000 193 30785.27 77.75 43627.30 53389.65 2010-07-12 17:33:11.000 193 30785.27 77.77 43627.32 88888.00 2010-07-12 17:33:12.000 193 30785.28 77.73 43627.38 88888.00 2010-07-12 17:33:13.000 193 30785.29 77.75 43627.40 88888.00 2010-07-12 17:33:14.000 193 30785.29 77.77 43627.36 88888.00 2010-07-12 17:33:15.000 193 30785.28 77.74 43627.30 53389.65 2010-07-12 17:33:16.000 193 30785.28 77.78 43627.30 88888.00 2010-07-12 17:33:17.000 193 30785.29 77.77 43627.37 88888.00 2010-07-12 17:33:18.000 193 30785.30 77.76 43627.36 88888.00 2010-07-12 17:33:19.000 193 30785.27 77.76 43627.36 88888.00 2010-07-12 17:33:20.000 193 30785.24 77.77 43627.29 53389.64 2010-07-12 17:33:21.000 193 30785.24 77.75 43627.28 88888.00 2010-07-12 17:33:22.000 193 30785.24 77.76 43627.28 88888.00 2010-07-12 17:33:23.000 193 30785.26 77.83 43627.27 88888.00 2010-07-12 17:33:24.000 193 30785.30 77.87 43627.20 88888.00 2010-07-12 17:33:25.000 193 30785.27 77.83 43627.24 53389.63 2010-07-12 17:33:26.000 193 30785.26 77.74 43627.31 88888.00 2010-07-12 17:33:27.000 193 30785.24 77.75 43627.31 88888.00 2010-07-12 17:33:28.000 193 30785.23 77.77 43627.33 88888.00 2010-07-12 17:33:29.000 193 30785.24 77.78 43627.39 88888.00 2010-07-12 17:33:30.000 193 30785.23 77.76 43627.33 53389.60 2010-07-12 17:33:31.000 193 30785.22 77.72 43627.25 88888.00 2010-07-12 17:33:32.000 193 30785.20 77.70 43627.26 88888.00 2010-07-12 17:33:33.000 193 30785.19 77.72 43627.33 88888.00 2010-07-12 17:33:34.000 193 30785.20 77.76 43627.36 88888.00 2010-07-12 17:33:35.000 193 30785.22 77.77 43627.35 53389.60 2010-07-12 17:33:36.000 193 30785.20 77.75 43627.37 88888.00 2010-07-12 17:33:37.000 193 30785.18 77.75 43627.37 88888.00 2010-07-12 17:33:38.000 193 30785.17 77.78 43627.30 88888.00 2010-07-12 17:33:39.000 193 30785.15 77.80 43627.29 88888.00 2010-07-12 17:33:40.000 193 30785.14 77.81 43627.34 53389.52 2010-07-12 17:33:41.000 193 30785.16 77.81 43627.34 88888.00 2010-07-12 17:33:42.000 193 30785.13 77.79 43627.35 88888.00 2010-07-12 17:33:43.000 193 30785.13 77.80 43627.35 88888.00 2010-07-12 17:33:44.000 193 30785.16 77.79 43627.36 88888.00 2010-07-12 17:33:45.000 193 30785.11 77.74 43627.36 53389.51 2010-07-12 17:33:46.000 193 30785.12 77.74 43627.32 88888.00 2010-07-12 17:33:47.000 193 30785.08 77.77 43627.33 88888.00 2010-07-12 17:33:48.000 193 30784.99 77.75 43627.39 88888.00 2010-07-12 17:33:49.000 193 30785.10 77.81 43627.33 88888.00 2010-07-12 17:33:50.000 193 30785.08 77.81 43627.30 53389.51 2010-07-12 17:33:51.000 193 30785.09 77.82 43627.25 88888.00 2010-07-12 17:33:52.000 193 30785.08 77.84 43627.27 88888.00 2010-07-12 17:33:53.000 193 30785.06 77.83 43627.29 88888.00 2010-07-12 17:33:54.000 193 30785.05 77.77 43627.28 88888.00 2010-07-12 17:33:55.000 193 30785.03 77.77 43627.31 53389.47 2010-07-12 17:33:56.000 193 30785.03 77.75 43627.31 88888.00 2010-07-12 17:33:57.000 193 30785.06 77.76 43627.29 88888.00 2010-07-12 17:33:58.000 193 30785.06 77.75 43627.28 88888.00 2010-07-12 17:33:59.000 193 30785.02 77.75 43627.29 88888.00 2010-07-12 17:34:00.000 193 30785.00 77.80 43627.29 53389.47 2010-07-12 17:34:01.000 193 30785.03 77.79 43627.25 88888.00 2010-07-12 17:34:02.000 193 30785.03 77.78 43627.25 88888.00 2010-07-12 17:34:03.000 193 30785.01 77.79 43627.23 88888.00 2010-07-12 17:34:04.000 193 30784.99 77.80 43627.25 88888.00 2010-07-12 17:34:05.000 193 30784.98 77.80 43627.25 53389.46 2010-07-12 17:34:06.000 193 30784.94 77.78 43627.24 88888.00 2010-07-12 17:34:07.000 193 30784.93 77.78 43627.24 88888.00 2010-07-12 17:34:08.000 193 30784.95 77.75 43627.20 88888.00 2010-07-12 17:34:09.000 193 30784.95 77.74 43627.19 88888.00 2010-07-12 17:34:10.000 193 30784.95 77.72 43627.22 53389.43 2010-07-12 17:34:11.000 193 30784.95 77.75 43627.22 88888.00 2010-07-12 17:34:12.000 193 30784.96 77.71 43627.21 88888.00 2010-07-12 17:34:13.000 193 30784.96 77.74 43627.23 88888.00 2010-07-12 17:34:14.000 193 30784.93 77.75 43627.25 88888.00 2010-07-12 17:34:15.000 193 30784.98 77.76 43627.24 53389.37 2010-07-12 17:34:16.000 193 30784.97 77.72 43627.22 88888.00 2010-07-12 17:34:17.000 193 30784.97 77.71 43627.25 88888.00 2010-07-12 17:34:18.000 193 30784.98 77.71 43627.25 88888.00 2010-07-12 17:34:19.000 193 30784.94 77.72 43627.20 88888.00 2010-07-12 17:34:20.000 193 30784.89 77.72 43627.26 53389.37 2010-07-12 17:34:21.000 193 30784.86 77.71 43627.24 88888.00 2010-07-12 17:34:22.000 193 30784.88 77.73 43627.20 88888.00 2010-07-12 17:34:23.000 193 30784.88 77.75 43627.24 88888.00 2010-07-12 17:34:24.000 193 30784.87 77.79 43627.31 88888.00 2010-07-12 17:34:25.000 193 30784.89 77.73 43627.29 53389.37 2010-07-12 17:34:26.000 193 30784.86 77.71 43627.23 88888.00 2010-07-12 17:34:27.000 193 30784.82 77.74 43627.26 88888.00 2010-07-12 17:34:28.000 193 30784.83 77.74 43627.28 88888.00 2010-07-12 17:34:29.000 193 30784.82 77.76 43627.23 88888.00 2010-07-12 17:34:30.000 193 30784.79 77.78 43627.25 53389.32 2010-07-12 17:34:31.000 193 30784.80 77.80 43627.26 88888.00 2010-07-12 17:34:32.000 193 30784.83 77.80 43627.25 88888.00 2010-07-12 17:34:33.000 193 30784.83 77.82 43627.21 88888.00 2010-07-12 17:34:34.000 193 30784.83 77.85 43627.20 88888.00 2010-07-12 17:34:35.000 193 30784.80 77.80 43627.27 53389.25 2010-07-12 17:34:36.000 193 30784.79 77.74 43627.27 88888.00 2010-07-12 17:34:37.000 193 30784.79 77.75 43627.27 88888.00 2010-07-12 17:34:38.000 193 30784.81 77.78 43627.28 88888.00 2010-07-12 17:34:39.000 193 30784.80 77.75 43627.25 88888.00 2010-07-12 17:34:40.000 193 30784.76 77.76 43627.21 53389.28 2010-07-12 17:34:41.000 193 30784.75 77.75 43627.25 88888.00 2010-07-12 17:34:42.000 193 30784.76 77.76 43627.27 88888.00 2010-07-12 17:34:43.000 193 30784.74 77.77 43627.21 88888.00 2010-07-12 17:34:44.000 193 30784.73 77.78 43627.19 88888.00 2010-07-12 17:34:45.000 193 30784.77 77.75 43627.25 53389.24 2010-07-12 17:34:46.000 193 30784.76 77.72 43627.20 88888.00 2010-07-12 17:34:47.000 193 30784.76 77.76 43627.19 88888.00 2010-07-12 17:34:48.000 193 30784.76 77.80 43627.23 88888.00 2010-07-12 17:34:49.000 193 30784.77 77.81 43627.23 88888.00 2010-07-12 17:34:50.000 193 30784.79 77.83 43627.17 53389.21 2010-07-12 17:34:51.000 193 30784.80 77.83 43627.18 88888.00 2010-07-12 17:34:52.000 193 30784.79 77.81 43627.20 88888.00 2010-07-12 17:34:53.000 193 30784.79 77.83 43627.20 88888.00 2010-07-12 17:34:54.000 193 30784.80 77.85 43627.23 88888.00 2010-07-12 17:34:55.000 193 30784.77 77.82 43627.21 53389.21 2010-07-12 17:34:56.000 193 30784.77 77.83 43627.20 88888.00 2010-07-12 17:34:57.000 193 30784.79 77.85 43627.20 88888.00 2010-07-12 17:34:58.000 193 30784.77 77.86 43627.25 88888.00 2010-07-12 17:34:59.000 193 30784.76 77.87 43627.24 88888.00 2010-07-12 17:35:00.000 193 30784.76 77.92 43627.25 53389.20 2010-07-12 17:35:01.000 193 30784.75 77.89 43627.23 88888.00 2010-07-12 17:35:02.000 193 30784.78 77.87 43627.18 88888.00 2010-07-12 17:35:03.000 193 30784.75 77.88 43627.18 88888.00 2010-07-12 17:35:04.000 193 30784.75 77.88 43627.17 88888.00 2010-07-12 17:35:05.000 193 30784.71 77.83 43627.17 53389.21 2010-07-12 17:35:06.000 193 30784.72 77.85 43627.14 88888.00 2010-07-12 17:35:07.000 193 30784.73 77.86 43627.14 88888.00 2010-07-12 17:35:08.000 193 30784.71 77.86 43627.15 88888.00 2010-07-12 17:35:09.000 193 30784.70 77.83 43627.18 88888.00 2010-07-12 17:35:10.000 193 30784.72 77.85 43627.19 53389.23 2010-07-12 17:35:11.000 193 30784.73 77.84 43627.13 88888.00 2010-07-12 17:35:12.000 193 30784.72 77.84 43627.14 88888.00 2010-07-12 17:35:13.000 193 30784.71 77.87 43627.16 88888.00 2010-07-12 17:35:14.000 193 30784.70 77.89 43627.17 88888.00 2010-07-12 17:35:15.000 193 30784.73 77.90 43627.15 53389.19 2010-07-12 17:35:16.000 193 30784.69 77.84 43627.09 88888.00 2010-07-12 17:35:17.000 193 30784.69 77.88 43627.08 88888.00 2010-07-12 17:35:18.000 193 30784.70 77.88 43627.11 88888.00 2010-07-12 17:35:19.000 193 30784.67 77.85 43627.07 88888.00 2010-07-12 17:35:20.000 193 30784.67 77.84 43627.07 53389.16 2010-07-12 17:35:21.000 193 30784.67 77.83 43627.04 88888.00 2010-07-12 17:35:22.000 193 30784.65 77.87 43627.02 88888.00 2010-07-12 17:35:23.000 193 30784.64 77.87 43627.03 88888.00 2010-07-12 17:35:24.000 193 30784.63 77.89 43627.08 88888.00 2010-07-12 17:35:25.000 193 30784.61 77.91 43627.08 53389.12 2010-07-12 17:35:26.000 193 30784.59 77.95 43627.10 88888.00 2010-07-12 17:35:27.000 193 30784.58 77.93 43627.13 88888.00 2010-07-12 17:35:28.000 193 30784.62 77.96 43627.08 88888.00 2010-07-12 17:35:29.000 193 30784.61 77.92 43627.07 88888.00 2010-07-12 17:35:30.000 193 30784.60 77.91 43627.06 53389.13 2010-07-12 17:35:31.000 193 30784.61 77.96 43627.07 88888.00 2010-07-12 17:35:32.000 193 30784.62 77.95 43627.06 88888.00 2010-07-12 17:35:33.000 193 30784.63 77.94 43627.07 88888.00 2010-07-12 17:35:34.000 193 30784.61 77.91 43627.09 88888.00 2010-07-12 17:35:35.000 193 30784.57 77.90 43627.06 53389.12 2010-07-12 17:35:36.000 193 30784.61 77.90 43627.05 88888.00 2010-07-12 17:35:37.000 193 30784.60 77.94 43627.01 88888.00 2010-07-12 17:35:38.000 193 30784.59 77.95 43627.03 88888.00 2010-07-12 17:35:39.000 193 30784.59 77.95 43627.01 88888.00 2010-07-12 17:35:40.000 193 30784.59 77.94 43626.97 53389.09 2010-07-12 17:35:41.000 193 30784.56 77.92 43627.00 88888.00 2010-07-12 17:35:42.000 193 30784.60 77.92 43627.06 88888.00 2010-07-12 17:35:43.000 193 30784.60 77.92 43627.07 88888.00 2010-07-12 17:35:44.000 193 30784.59 77.93 43627.11 88888.00 2010-07-12 17:35:45.000 193 30784.57 77.94 43627.10 53389.09 2010-07-12 17:35:46.000 193 30784.58 77.96 43627.13 88888.00 2010-07-12 17:35:47.000 193 30784.61 77.95 43627.12 88888.00 2010-07-12 17:35:48.000 193 30784.60 77.98 43627.10 88888.00 2010-07-12 17:35:49.000 193 30784.58 77.97 43627.07 88888.00 2010-07-12 17:35:50.000 193 30784.62 77.99 43627.09 53389.12 2010-07-12 17:35:51.000 193 30784.63 78.01 43627.09 88888.00 2010-07-12 17:35:52.000 193 30784.57 77.97 43627.08 88888.00 2010-07-12 17:35:53.000 193 30784.59 78.01 43627.15 88888.00 2010-07-12 17:35:54.000 193 30784.61 78.00 43627.12 88888.00 2010-07-12 17:35:55.000 193 30784.58 78.01 43627.10 53389.07 2010-07-12 17:35:56.000 193 30784.58 78.00 43627.10 88888.00 2010-07-12 17:35:57.000 193 30784.56 78.00 43627.08 88888.00 2010-07-12 17:35:58.000 193 30784.56 78.01 43627.08 88888.00 2010-07-12 17:35:59.000 193 30784.56 78.04 43627.08 88888.00 2010-07-12 17:36:00.000 193 30784.54 78.03 43627.06 53389.08 2010-07-12 17:36:01.000 193 30784.56 78.05 43627.03 88888.00 2010-07-12 17:36:02.000 193 30784.56 78.05 43627.07 88888.00 2010-07-12 17:36:03.000 193 30784.58 78.11 43627.07 88888.00 2010-07-12 17:36:04.000 193 30784.58 78.10 43627.07 88888.00 2010-07-12 17:36:05.000 193 30784.58 78.10 43627.08 53389.07 2010-07-12 17:36:06.000 193 30784.58 78.08 43627.11 88888.00 2010-07-12 17:36:07.000 193 30784.55 78.08 43627.09 88888.00 2010-07-12 17:36:08.000 193 30784.56 78.03 43627.11 88888.00 2010-07-12 17:36:09.000 193 30784.57 78.00 43627.08 88888.00 2010-07-12 17:36:10.000 193 30784.57 78.10 43627.08 53389.05 2010-07-12 17:36:11.000 193 30784.54 78.09 43627.05 88888.00 2010-07-12 17:36:12.000 193 30784.54 78.06 43627.02 88888.00 2010-07-12 17:36:13.000 193 30784.55 78.07 43627.01 88888.00 2010-07-12 17:36:14.000 193 30784.53 78.02 43627.04 88888.00 2010-07-12 17:36:15.000 193 30784.53 78.00 43627.00 53389.03 2010-07-12 17:36:16.000 193 30784.58 78.04 43626.99 88888.00 2010-07-12 17:36:17.000 193 30784.57 78.05 43627.01 88888.00 2010-07-12 17:36:18.000 193 30784.51 78.06 43627.01 88888.00 2010-07-12 17:36:19.000 193 30784.54 78.07 43626.99 88888.00 2010-07-12 17:36:20.000 193 30784.52 78.08 43627.03 53389.03 2010-07-12 17:36:21.000 193 30784.50 78.05 43627.00 88888.00 2010-07-12 17:36:22.000 193 30784.53 78.06 43626.99 88888.00 2010-07-12 17:36:23.000 193 30784.52 78.06 43626.98 88888.00 2010-07-12 17:36:24.000 193 30784.52 78.10 43626.96 88888.00 2010-07-12 17:36:25.000 193 30784.50 78.08 43626.97 53388.97 2010-07-12 17:36:26.000 193 30784.52 78.07 43627.01 88888.00 2010-07-12 17:36:27.000 193 30784.51 78.07 43627.03 88888.00 2010-07-12 17:36:28.000 193 30784.52 78.08 43626.98 88888.00 2010-07-12 17:36:29.000 193 30784.46 78.08 43627.02 88888.00 2010-07-12 17:36:30.000 193 30784.44 78.07 43627.05 53388.96 2010-07-12 17:36:31.000 193 30784.44 78.07 43627.04 88888.00 2010-07-12 17:36:32.000 193 30784.45 78.08 43626.99 88888.00 2010-07-12 17:36:33.000 193 30784.43 78.02 43626.94 88888.00 2010-07-12 17:36:34.000 193 30784.43 78.05 43626.99 88888.00 2010-07-12 17:36:35.000 193 30784.45 78.05 43627.03 53388.96 2010-07-12 17:36:36.000 193 30784.45 78.08 43627.01 88888.00 2010-07-12 17:36:37.000 193 30784.48 78.09 43627.03 88888.00 2010-07-12 17:36:38.000 193 30784.47 78.13 43627.02 88888.00 2010-07-12 17:36:39.000 193 30784.47 78.12 43627.03 88888.00 2010-07-12 17:36:40.000 193 30784.41 78.09 43627.02 53388.93 2010-07-12 17:36:41.000 193 30784.40 78.09 43626.99 88888.00 2010-07-12 17:36:42.000 193 30784.40 78.09 43626.97 88888.00 2010-07-12 17:36:43.000 193 30784.39 78.14 43626.98 88888.00 2010-07-12 17:36:44.000 193 30784.37 78.14 43627.04 88888.00 2010-07-12 17:36:45.000 193 30784.39 78.15 43627.03 53388.95 2010-07-12 17:36:46.000 193 30784.39 78.18 43627.05 88888.00 2010-07-12 17:36:47.000 193 30784.41 78.22 43627.06 88888.00 2010-07-12 17:36:48.000 193 30784.40 78.20 43627.10 88888.00 2010-07-12 17:36:49.000 193 30784.38 78.18 43627.09 88888.00 2010-07-12 17:36:50.000 193 30784.37 78.20 43627.09 53388.95 2010-07-12 17:36:51.000 193 30784.40 78.22 43627.09 88888.00 2010-07-12 17:36:52.000 193 30784.40 78.21 43627.07 88888.00 2010-07-12 17:36:53.000 193 30784.37 78.19 43627.04 88888.00 2010-07-12 17:36:54.000 193 30784.36 78.15 43627.02 88888.00 2010-07-12 17:36:55.000 193 30784.39 78.18 43627.11 53388.95 2010-07-12 17:36:56.000 193 30784.40 78.17 43627.09 88888.00 2010-07-12 17:36:57.000 193 30784.38 78.20 43627.13 88888.00 2010-07-12 17:36:58.000 193 30784.40 78.18 43627.11 88888.00 2010-07-12 17:36:59.000 193 30784.41 78.14 43627.07 88888.00 2010-07-12 17:37:00.000 193 30784.39 78.12 43627.04 53388.91 2010-07-12 17:37:01.000 193 30784.40 78.12 43627.02 88888.00 2010-07-12 17:37:02.000 193 30784.41 78.16 43627.04 88888.00 2010-07-12 17:37:03.000 193 30784.38 78.17 43627.08 88888.00 2010-07-12 17:37:04.000 193 30784.37 78.26 43627.04 88888.00 2010-07-12 17:37:05.000 193 30784.38 78.28 43626.93 53388.91 2010-07-12 17:37:06.000 193 30784.39 78.21 43626.98 88888.00 2010-07-12 17:37:07.000 193 30784.39 78.22 43626.99 88888.00 2010-07-12 17:37:08.000 193 30784.41 78.20 43626.99 88888.00 2010-07-12 17:37:09.000 193 30784.41 78.20 43627.04 88888.00 2010-07-12 17:37:10.000 193 30784.42 78.19 43627.08 53388.88 2010-07-12 17:37:11.000 193 30784.40 78.19 43627.05 88888.00 2010-07-12 17:37:12.000 193 30784.39 78.23 43627.07 88888.00 2010-07-12 17:37:13.000 193 30784.37 78.20 43627.08 88888.00 2010-07-12 17:37:14.000 193 30784.39 78.24 43627.06 88888.00 2010-07-12 17:37:15.000 193 30784.38 78.30 43627.09 53388.90 2010-07-12 17:37:16.000 193 30784.38 78.26 43627.04 88888.00 2010-07-12 17:37:17.000 193 30784.39 78.21 43627.05 88888.00 2010-07-12 17:37:18.000 193 30784.36 78.22 43627.06 88888.00 2010-07-12 17:37:19.000 193 30784.38 78.23 43627.08 88888.00 2010-07-12 17:37:20.000 193 30784.34 78.19 43627.03 53388.92 2010-07-12 17:37:21.000 193 30784.34 78.21 43627.04 88888.00 2010-07-12 17:37:22.000 193 30784.34 78.26 43627.07 88888.00 2010-07-12 17:37:23.000 193 30784.35 78.26 43627.11 88888.00 2010-07-12 17:37:24.000 193 30784.36 78.28 43627.08 88888.00 2010-07-12 17:37:25.000 193 30784.36 78.32 43627.07 53388.89 2010-07-12 17:37:26.000 193 30784.37 78.33 43627.04 88888.00 2010-07-12 17:37:27.000 193 30784.36 78.30 43627.08 88888.00 2010-07-12 17:37:28.000 193 30784.38 78.28 43627.07 88888.00 2010-07-12 17:37:29.000 193 30784.35 78.22 43627.11 88888.00 2010-07-12 17:37:30.000 193 30784.36 78.22 43627.12 53388.89 2010-07-12 17:37:31.000 193 30784.36 78.26 43627.10 88888.00 2010-07-12 17:37:32.000 193 30784.35 78.26 43627.07 88888.00 2010-07-12 17:37:33.000 193 30784.35 78.27 43627.08 88888.00 2010-07-12 17:37:34.000 193 30784.35 78.29 43627.07 88888.00 2010-07-12 17:37:35.000 193 30784.36 78.31 43627.07 53388.88 2010-07-12 17:37:36.000 193 30784.37 78.29 43627.05 88888.00 2010-07-12 17:37:37.000 193 30784.35 78.30 43627.06 88888.00 2010-07-12 17:37:38.000 193 30784.34 78.32 43627.07 88888.00 2010-07-12 17:37:39.000 193 30784.32 78.32 43627.02 88888.00 2010-07-12 17:37:40.000 193 30784.32 78.34 43627.01 53388.85 2010-07-12 17:37:41.000 193 30784.30 78.31 43627.01 88888.00 2010-07-12 17:37:42.000 193 30784.29 78.30 43627.07 88888.00 2010-07-12 17:37:43.000 193 30784.31 78.31 43627.04 88888.00 2010-07-12 17:37:44.000 193 30784.32 78.34 43627.07 88888.00 2010-07-12 17:37:45.000 193 30784.28 78.34 43627.07 53388.83 2010-07-12 17:37:46.000 193 30784.27 78.35 43627.06 88888.00 2010-07-12 17:37:47.000 193 30784.29 78.38 43627.05 88888.00 2010-07-12 17:37:48.000 193 30784.31 78.39 43627.02 88888.00 2010-07-12 17:37:49.000 193 30784.31 78.47 43627.02 88888.00 2010-07-12 17:37:50.000 193 30784.29 78.42 43627.04 53388.83 2010-07-12 17:37:51.000 193 30784.33 78.40 43627.06 88888.00 2010-07-12 17:37:52.000 193 30784.36 78.47 43627.07 88888.00 2010-07-12 17:37:53.000 193 30784.42 78.53 43626.93 88888.00 2010-07-12 17:37:54.000 193 30784.28 78.38 43627.00 88888.00 2010-07-12 17:37:55.000 193 30784.28 78.35 43627.06 53388.82 2010-07-12 17:37:56.000 193 30784.24 78.32 43627.02 88888.00 2010-07-12 17:37:57.000 193 30784.26 78.32 43627.07 88888.00 2010-07-12 17:37:58.000 193 30784.29 78.36 43627.06 88888.00 2010-07-12 17:37:59.000 193 30784.28 78.33 43627.05 88888.00 2010-07-12 17:38:00.000 193 30784.29 78.31 43626.98 53388.79 2010-07-12 17:38:01.000 193 30784.30 78.34 43627.00 88888.00 2010-07-12 17:38:02.000 193 30784.29 78.38 43627.04 88888.00 2010-07-12 17:38:03.000 193 30784.28 78.42 43627.06 88888.00 2010-07-12 17:38:04.000 193 30784.30 78.42 43627.04 88888.00 2010-07-12 17:38:05.000 193 30784.30 78.42 43627.04 53388.80 2010-07-12 17:38:06.000 193 30784.28 78.46 43627.05 88888.00 2010-07-12 17:38:07.000 193 30784.25 78.43 43627.02 88888.00 2010-07-12 17:38:08.000 193 30784.21 78.42 43626.99 88888.00 2010-07-12 17:38:09.000 193 30784.20 78.38 43626.98 88888.00 2010-07-12 17:38:10.000 193 30784.23 78.36 43627.01 53388.76 2010-07-12 17:38:11.000 193 30784.27 78.39 43626.99 88888.00 2010-07-12 17:38:12.000 193 30784.24 78.37 43627.04 88888.00 2010-07-12 17:38:13.000 193 30784.21 78.41 43627.08 88888.00 2010-07-12 17:38:14.000 193 30784.19 78.41 43627.06 88888.00 2010-07-12 17:38:15.000 193 30784.18 78.44 43627.04 53388.76 2010-07-12 17:38:16.000 193 30784.17 78.46 43627.03 88888.00 2010-07-12 17:38:17.000 193 30784.14 78.47 43627.05 88888.00 2010-07-12 17:38:18.000 193 30784.17 78.45 43627.03 88888.00 2010-07-12 17:38:19.000 193 30784.20 78.41 43627.04 88888.00 2010-07-12 17:38:20.000 193 30784.20 78.41 43627.04 53388.75 2010-07-12 17:38:21.000 193 30784.18 78.40 43627.01 88888.00 2010-07-12 17:38:22.000 193 30784.17 78.39 43627.02 88888.00 2010-07-12 17:38:23.000 193 30784.14 78.40 43627.08 88888.00 2010-07-12 17:38:24.000 193 30784.12 78.37 43627.11 88888.00 2010-07-12 17:38:25.000 193 30784.20 78.41 43627.07 53388.71 2010-07-12 17:38:26.000 193 30784.22 78.46 43627.00 88888.00 2010-07-12 17:38:27.000 193 30784.23 78.47 43627.01 88888.00 2010-07-12 17:38:28.000 193 30784.22 78.46 43626.99 88888.00 2010-07-12 17:38:29.000 193 30784.23 78.46 43627.00 88888.00 2010-07-12 17:38:30.000 193 30784.22 78.46 43627.04 53388.73 2010-07-12 17:38:31.000 193 30784.23 78.42 43627.03 88888.00 2010-07-12 17:38:32.000 193 30784.21 78.44 43627.02 88888.00 2010-07-12 17:38:33.000 193 30784.23 78.46 43627.05 88888.00 2010-07-12 17:38:34.000 193 30784.22 78.46 43627.02 88888.00 2010-07-12 17:38:35.000 193 30784.20 78.44 43627.04 53388.76 2010-07-12 17:38:36.000 193 30784.19 78.46 43627.07 88888.00 2010-07-12 17:38:37.000 193 30784.19 78.46 43627.06 88888.00 2010-07-12 17:38:38.000 193 30784.24 78.45 43627.07 88888.00 2010-07-12 17:38:39.000 193 30784.24 78.46 43627.06 88888.00 2010-07-12 17:38:40.000 193 30784.22 78.44 43627.04 53388.78 2010-07-12 17:38:41.000 193 30784.22 78.43 43627.01 88888.00 2010-07-12 17:38:42.000 193 30784.17 78.41 43627.05 88888.00 2010-07-12 17:38:43.000 193 30784.19 78.43 43627.10 88888.00 2010-07-12 17:38:44.000 193 30784.27 78.47 43627.04 88888.00 2010-07-12 17:38:45.000 193 30784.22 78.45 43627.09 53388.78 2010-07-12 17:38:46.000 193 30784.27 78.49 43627.10 88888.00 2010-07-12 17:38:47.000 193 30784.28 78.52 43627.06 88888.00 2010-07-12 17:38:48.000 193 30784.27 78.51 43627.05 88888.00 2010-07-12 17:38:49.000 193 30784.25 78.47 43627.02 88888.00 2010-07-12 17:38:50.000 193 30784.23 78.46 43627.07 53388.75 2010-07-12 17:38:51.000 193 30784.22 78.45 43627.07 88888.00 2010-07-12 17:38:52.000 193 30784.24 78.43 43626.98 88888.00 2010-07-12 17:38:53.000 193 30784.22 78.45 43627.01 88888.00 2010-07-12 17:38:54.000 193 30784.21 78.48 43627.02 88888.00 2010-07-12 17:38:55.000 193 30784.19 78.52 43627.02 53388.72 2010-07-12 17:38:56.000 193 30784.22 78.48 43626.95 88888.00 2010-07-12 17:38:57.000 193 30784.22 78.45 43626.95 88888.00 2010-07-12 17:38:58.000 193 30784.20 78.46 43626.96 88888.00 2010-07-12 17:38:59.000 193 30784.21 78.45 43626.95 88888.00 2010-07-12 17:39:00.000 193 30784.23 78.48 43626.94 53388.75 2010-07-12 17:39:01.000 193 30784.24 78.46 43626.99 88888.00 2010-07-12 17:39:02.000 193 30784.25 78.46 43626.99 88888.00 2010-07-12 17:39:03.000 193 30784.26 78.43 43626.99 88888.00 2010-07-12 17:39:04.000 193 30784.26 78.48 43626.96 88888.00 2010-07-12 17:39:05.000 193 30784.26 78.50 43627.00 53388.76 2010-07-12 17:39:06.000 193 30784.25 78.51 43627.00 88888.00 2010-07-12 17:39:07.000 193 30784.28 78.51 43627.02 88888.00 2010-07-12 17:39:08.000 193 30784.26 78.51 43627.03 88888.00 2010-07-12 17:39:09.000 193 30784.27 78.48 43627.03 88888.00 2010-07-12 17:39:10.000 193 30784.27 78.48 43627.08 53388.77 2010-07-12 17:39:11.000 193 30784.27 78.47 43627.08 88888.00 2010-07-12 17:39:12.000 193 30784.23 78.43 43627.07 88888.00 2010-07-12 17:39:13.000 193 30784.25 78.43 43627.06 88888.00 2010-07-12 17:39:14.000 193 30784.28 78.45 43627.01 88888.00 2010-07-12 17:39:15.000 193 30784.29 78.48 43626.98 53388.77 2010-07-12 17:39:16.000 193 30784.30 78.52 43626.97 88888.00 2010-07-12 17:39:17.000 193 30784.28 78.50 43627.01 88888.00 2010-07-12 17:39:18.000 193 30784.28 78.52 43627.00 88888.00 2010-07-12 17:39:19.000 193 30784.25 78.50 43626.99 88888.00 2010-07-12 17:39:20.000 193 30784.23 78.51 43626.98 53388.79 2010-07-12 17:39:21.000 193 30784.24 78.50 43626.94 88888.00 2010-07-12 17:39:22.000 193 30784.27 78.52 43626.93 88888.00 2010-07-12 17:39:23.000 193 30784.26 78.52 43626.96 88888.00 2010-07-12 17:39:24.000 193 30784.24 78.48 43626.95 88888.00 2010-07-12 17:39:25.000 193 30784.25 78.50 43626.93 53388.78 2010-07-12 17:39:26.000 193 30784.30 78.54 43626.91 88888.00 2010-07-12 17:39:27.000 193 30784.28 78.57 43626.94 88888.00 2010-07-12 17:39:28.000 193 30784.23 78.55 43627.00 88888.00 2010-07-12 17:39:29.000 193 30784.21 78.49 43627.04 88888.00 2010-07-12 17:39:30.000 193 30784.28 78.55 43626.99 53388.79 2010-07-12 17:39:31.000 193 30784.28 78.52 43626.94 88888.00 2010-07-12 17:39:32.000 193 30784.26 78.53 43626.95 88888.00 2010-07-12 17:39:33.000 193 30784.24 78.53 43626.97 88888.00 2010-07-12 17:39:34.000 193 30784.24 78.49 43626.96 88888.00 2010-07-12 17:39:35.000 193 30784.24 78.48 43626.94 53388.75 2010-07-12 17:39:36.000 193 30784.26 78.50 43626.92 88888.00 2010-07-12 17:39:37.000 193 30784.25 78.51 43626.92 88888.00 2010-07-12 17:39:38.000 193 30784.26 78.53 43626.96 88888.00 2010-07-12 17:39:39.000 193 30784.23 78.50 43626.95 88888.00 2010-07-12 17:39:40.000 193 30784.20 78.51 43626.98 53388.77 2010-07-12 17:39:41.000 193 30784.19 78.57 43626.99 88888.00 2010-07-12 17:39:42.000 193 30784.20 78.56 43627.00 88888.00 2010-07-12 17:39:43.000 193 30784.17 78.53 43626.99 88888.00 2010-07-12 17:39:44.000 193 30784.16 78.52 43626.98 88888.00 2010-07-12 17:39:45.000 193 30784.20 78.53 43627.01 53388.74 2010-07-12 17:39:46.000 193 30784.19 78.53 43627.01 88888.00 2010-07-12 17:39:47.000 193 30784.19 78.52 43627.00 88888.00 2010-07-12 17:39:48.000 193 30784.23 78.51 43627.01 88888.00 2010-07-12 17:39:49.000 193 30784.25 78.52 43626.99 88888.00 2010-07-12 17:39:50.000 193 30784.22 78.50 43627.01 53388.72 2010-07-12 17:39:51.000 193 30784.21 78.50 43627.02 88888.00 2010-07-12 17:39:52.000 193 30784.21 78.52 43627.04 88888.00 2010-07-12 17:39:53.000 193 30784.25 78.48 43627.01 88888.00 2010-07-12 17:39:54.000 193 30784.24 78.49 43627.02 88888.00 2010-07-12 17:39:55.000 193 30784.23 78.50 43627.06 53388.71 2010-07-12 17:39:56.000 193 30784.23 78.48 43627.03 88888.00 2010-07-12 17:39:57.000 193 30784.24 78.55 43627.03 88888.00 2010-07-12 17:39:58.000 193 30784.22 78.58 43627.03 88888.00 2010-07-12 17:39:59.000 193 30784.24 78.55 43627.06 88888.00 2010-07-12 17:40:00.000 193 30784.24 78.60 43627.10 53388.70 2010-07-12 17:40:01.000 193 30784.22 78.55 43627.08 88888.00 2010-07-12 17:40:02.000 193 30784.22 78.51 43627.06 88888.00 2010-07-12 17:40:03.000 193 30784.23 78.51 43627.05 88888.00 2010-07-12 17:40:04.000 193 30784.23 78.50 43627.03 88888.00 2010-07-12 17:40:05.000 193 30784.24 78.52 43627.06 53388.71 2010-07-12 17:40:06.000 193 30784.24 78.53 43627.04 88888.00 2010-07-12 17:40:07.000 193 30784.26 78.50 43627.08 88888.00 2010-07-12 17:40:08.000 193 30784.25 78.46 43627.08 88888.00 2010-07-12 17:40:09.000 193 30784.21 78.45 43627.09 88888.00 2010-07-12 17:40:10.000 193 30784.20 78.45 43627.04 53388.74 2010-07-12 17:40:11.000 193 30784.19 78.45 43627.04 88888.00 2010-07-12 17:40:12.000 193 30784.21 78.45 43627.06 88888.00 2010-07-12 17:40:13.000 193 30784.20 78.46 43627.11 88888.00 2010-07-12 17:40:14.000 193 30784.19 78.48 43627.06 88888.00 2010-07-12 17:40:15.000 193 30784.22 78.47 43627.04 53388.73 2010-07-12 17:40:16.000 193 30784.25 78.48 43627.01 88888.00 2010-07-12 17:40:17.000 193 30784.24 78.49 43627.03 88888.00 2010-07-12 17:40:18.000 193 30784.23 78.48 43627.03 88888.00 2010-07-12 17:40:19.000 193 30784.22 78.49 43627.02 88888.00 2010-07-12 17:40:20.000 193 30784.20 78.53 43627.04 53388.74 2010-07-12 17:40:21.000 193 30784.22 78.53 43627.08 88888.00 2010-07-12 17:40:22.000 193 30784.22 78.52 43627.07 88888.00 2010-07-12 17:40:23.000 193 30784.20 78.50 43627.02 88888.00 2010-07-12 17:40:24.000 193 30784.21 78.47 43627.03 88888.00 2010-07-12 17:40:25.000 193 30784.20 78.49 43627.03 53388.75 2010-07-12 17:40:26.000 193 30784.24 78.47 43627.04 88888.00 2010-07-12 17:40:27.000 193 30784.23 78.48 43627.04 88888.00 2010-07-12 17:40:28.000 193 30784.24 78.51 43627.05 88888.00 2010-07-12 17:40:29.000 193 30784.24 78.48 43627.06 88888.00 2010-07-12 17:40:30.000 193 30784.28 78.51 43627.06 53388.76 2010-07-12 17:40:31.000 193 30784.23 78.49 43627.03 88888.00 2010-07-12 17:40:32.000 193 30784.21 78.45 43627.05 88888.00 2010-07-12 17:40:33.000 193 30784.23 78.42 43627.02 88888.00 2010-07-12 17:40:34.000 193 30784.20 78.40 43627.00 88888.00 2010-07-12 17:40:35.000 193 30784.17 78.45 43627.04 53388.76 2010-07-12 17:40:36.000 193 30784.19 78.45 43627.02 88888.00 2010-07-12 17:40:37.000 193 30784.19 78.48 43626.98 88888.00 2010-07-12 17:40:38.000 193 30784.21 78.48 43627.00 88888.00 2010-07-12 17:40:39.000 193 30784.21 78.43 43626.98 88888.00 2010-07-12 17:40:40.000 193 30784.17 78.42 43626.95 53388.74 2010-07-12 17:40:41.000 193 30784.17 78.42 43626.90 88888.00 2010-07-12 17:40:42.000 193 30784.17 78.42 43626.95 88888.00 2010-07-12 17:40:43.000 193 30784.15 78.43 43627.01 88888.00 2010-07-12 17:40:44.000 193 30784.18 78.43 43626.99 88888.00 2010-07-12 17:40:45.000 193 30784.20 78.39 43626.98 53388.76 2010-07-12 17:40:46.000 193 30784.19 78.45 43626.98 88888.00 2010-07-12 17:40:47.000 193 30784.16 78.46 43626.98 88888.00 2010-07-12 17:40:48.000 193 30784.14 78.46 43627.03 88888.00 2010-07-12 17:40:49.000 193 30784.17 78.46 43627.00 88888.00 2010-07-12 17:40:50.000 193 30784.19 78.45 43626.99 53388.73 2010-07-12 17:40:51.000 193 30784.24 78.44 43627.01 88888.00 2010-07-12 17:40:52.000 193 30784.20 78.42 43627.02 88888.00 2010-07-12 17:40:53.000 193 30784.17 78.40 43626.98 88888.00 2010-07-12 17:40:54.000 193 30784.16 78.37 43627.00 88888.00 2010-07-12 17:40:55.000 193 30784.16 78.36 43627.04 53388.73 2010-07-12 17:40:56.000 193 30784.14 78.33 43627.04 88888.00 2010-07-12 17:40:57.000 193 30784.14 78.36 43627.03 88888.00 2010-07-12 17:40:58.000 193 30784.18 78.36 43627.04 88888.00 2010-07-12 17:40:59.000 193 30784.19 78.38 43627.05 88888.00 2010-07-12 17:41:00.000 193 30784.18 78.34 43627.00 53388.73 2010-07-12 17:41:01.000 193 30784.18 78.33 43627.05 88888.00 2010-07-12 17:41:02.000 193 30784.15 78.30 43627.12 88888.00 2010-07-12 17:41:03.000 193 30784.19 78.36 43627.13 88888.00 2010-07-12 17:41:04.000 193 30784.22 78.43 43627.08 88888.00 2010-07-12 17:41:05.000 193 30784.23 78.47 43627.08 53388.82 2010-07-12 17:41:06.000 193 30784.19 78.44 43627.10 88888.00 2010-07-12 17:41:07.000 193 30784.19 78.48 43627.09 88888.00 2010-07-12 17:41:08.000 193 30784.23 78.46 43627.11 88888.00 2010-07-12 17:41:09.000 193 30784.19 78.45 43627.11 88888.00 2010-07-12 17:41:10.000 193 30784.19 78.47 43627.09 53388.78 2010-07-12 17:41:11.000 193 30784.19 78.46 43627.04 88888.00 2010-07-12 17:41:12.000 193 30784.25 78.45 43627.05 88888.00 2010-07-12 17:41:13.000 193 30784.28 78.46 43627.03 88888.00 2010-07-12 17:41:14.000 193 30784.24 78.49 43627.06 88888.00 2010-07-12 17:41:15.000 193 30784.21 78.48 43627.07 53388.75 2010-07-12 17:41:16.000 193 30784.23 78.46 43627.01 88888.00 2010-07-12 17:41:17.000 193 30784.23 78.48 43627.03 88888.00 2010-07-12 17:41:18.000 193 30784.25 78.49 43627.03 88888.00 2010-07-12 17:41:19.000 193 30784.24 78.45 43627.05 88888.00 2010-07-12 17:41:20.000 193 30784.19 78.40 43627.05 53388.79 2010-07-12 17:41:21.000 193 30784.23 78.45 43627.04 88888.00 2010-07-12 17:41:22.000 193 30784.25 78.50 43627.08 88888.00 2010-07-12 17:41:23.000 193 30784.25 78.48 43627.10 88888.00 2010-07-12 17:41:24.000 193 30784.25 78.50 43627.14 88888.00 2010-07-12 17:41:25.000 193 30784.24 78.49 43627.10 53388.80 2010-07-12 17:41:26.000 193 30784.24 78.46 43627.05 88888.00 2010-07-12 17:41:27.000 193 30784.25 78.44 43627.04 88888.00 2010-07-12 17:41:28.000 193 30784.25 78.43 43627.07 88888.00 2010-07-12 17:41:29.000 193 30784.24 78.45 43627.08 88888.00 2010-07-12 17:41:30.000 193 30784.24 78.47 43627.06 53388.81 2010-07-12 17:41:31.000 193 30784.24 78.50 43627.08 88888.00 2010-07-12 17:41:32.000 193 30784.24 78.51 43627.07 88888.00 2010-07-12 17:41:33.000 193 30784.24 78.52 43627.05 88888.00 2010-07-12 17:41:34.000 193 30784.27 78.50 43627.03 88888.00 2010-07-12 17:41:35.000 193 30784.30 78.57 43626.97 53388.83 2010-07-12 17:41:36.000 193 30784.25 78.51 43627.03 88888.00 2010-07-12 17:41:37.000 193 30784.28 78.48 43627.06 88888.00 2010-07-12 17:41:38.000 193 30784.30 78.49 43627.10 88888.00 2010-07-12 17:41:39.000 193 30784.26 78.55 43627.10 88888.00 2010-07-12 17:41:40.000 193 30784.26 78.51 43627.09 53388.82 2010-07-12 17:41:41.000 193 30784.25 78.51 43627.11 88888.00 2010-07-12 17:41:42.000 193 30784.25 78.53 43627.14 88888.00 2010-07-12 17:41:43.000 193 30784.22 78.50 43627.06 88888.00 2010-07-12 17:41:44.000 193 30784.26 78.50 43627.08 88888.00 2010-07-12 17:41:45.000 193 30784.26 78.53 43627.06 53388.84 2010-07-12 17:41:46.000 193 30784.25 78.53 43627.01 88888.00 2010-07-12 17:41:47.000 193 30784.28 78.53 43626.99 88888.00 2010-07-12 17:41:48.000 193 30784.28 78.55 43627.06 88888.00 2010-07-12 17:41:49.000 193 30784.28 78.55 43627.07 88888.00 2010-07-12 17:41:50.000 193 30784.31 78.51 43627.08 53388.85 2010-07-12 17:41:51.000 193 30784.31 78.49 43627.08 88888.00 2010-07-12 17:41:52.000 193 30784.28 78.47 43627.04 88888.00 2010-07-12 17:41:53.000 193 30784.28 78.51 43627.04 88888.00 2010-07-12 17:41:54.000 193 30784.29 78.46 43627.03 88888.00 2010-07-12 17:41:55.000 193 30784.29 78.48 43627.04 53388.86 2010-07-12 17:41:56.000 193 30784.30 78.51 43627.04 88888.00 2010-07-12 17:41:57.000 193 30784.30 78.53 43627.05 88888.00 2010-07-12 17:41:58.000 193 30784.31 78.52 43627.06 88888.00 2010-07-12 17:41:59.000 193 30784.29 78.46 43627.14 88888.00 2010-07-12 17:42:00.000 193 30784.34 78.51 43627.20 53388.91 2010-07-12 17:42:01.000 193 30784.37 78.56 43627.16 88888.00 2010-07-12 17:42:02.000 193 30784.37 78.58 43627.16 88888.00 2010-07-12 17:42:03.000 193 30784.37 78.57 43627.17 88888.00 2010-07-12 17:42:04.000 193 30784.37 78.56 43627.20 88888.00 2010-07-12 17:42:05.000 193 30784.35 78.56 43627.18 53388.91 2010-07-12 17:42:06.000 193 30784.35 78.54 43627.18 88888.00 2010-07-12 17:42:07.000 193 30784.37 78.58 43627.18 88888.00 2010-07-12 17:42:08.000 193 30784.35 78.56 43627.17 88888.00 2010-07-12 17:42:09.000 193 30784.36 78.57 43627.22 88888.00 2010-07-12 17:42:10.000 193 30784.35 78.54 43627.23 53388.95 2010-07-12 17:42:11.000 193 30784.37 78.54 43627.20 88888.00 2010-07-12 17:42:12.000 193 30784.40 78.50 43627.14 88888.00 2010-07-12 17:42:13.000 193 30784.36 78.54 43627.07 88888.00 2010-07-12 17:42:14.000 193 30784.33 78.55 43627.10 88888.00 2010-07-12 17:42:15.000 193 30784.35 78.56 43627.16 53388.93 2010-07-12 17:42:16.000 193 30784.34 78.57 43627.17 88888.00 2010-07-12 17:42:17.000 193 30784.35 78.56 43627.12 88888.00 2010-07-12 17:42:18.000 193 30784.36 78.51 43627.16 88888.00 2010-07-12 17:42:19.000 193 30784.35 78.53 43627.16 88888.00 2010-07-12 17:42:20.000 193 30784.39 78.54 43627.19 53388.96 2010-07-12 17:42:21.000 193 30784.38 78.55 43627.13 88888.00 2010-07-12 17:42:22.000 193 30784.36 78.52 43627.08 88888.00 2010-07-12 17:42:23.000 193 30784.37 78.55 43627.11 88888.00 2010-07-12 17:42:24.000 193 30784.37 78.53 43627.12 88888.00 2010-07-12 17:42:25.000 193 30784.35 78.48 43627.15 53388.96 2010-07-12 17:42:26.000 193 30784.37 78.48 43627.14 88888.00 2010-07-12 17:42:27.000 193 30784.36 78.51 43627.13 88888.00 2010-07-12 17:42:28.000 193 30784.36 78.52 43627.10 88888.00 2010-07-12 17:42:29.000 193 30784.38 78.52 43627.12 88888.00 2010-07-12 17:42:30.000 193 30784.38 78.55 43627.13 53388.97 2010-07-12 17:42:31.000 193 30784.41 78.52 43627.11 88888.00 2010-07-12 17:42:32.000 193 30784.39 78.54 43627.10 88888.00 2010-07-12 17:42:33.000 193 30784.43 78.53 43627.12 88888.00 2010-07-12 17:42:34.000 193 30784.42 78.48 43627.13 88888.00 2010-07-12 17:42:35.000 193 30784.42 78.49 43627.08 53389.00 2010-07-12 17:42:36.000 193 30784.46 78.54 43627.07 88888.00 2010-07-12 17:42:37.000 193 30784.46 78.58 43627.12 88888.00 2010-07-12 17:42:38.000 193 30784.43 78.53 43627.17 88888.00 2010-07-12 17:42:39.000 193 30784.44 78.50 43627.17 88888.00 2010-07-12 17:42:40.000 193 30784.44 78.48 43627.15 53389.00 2010-07-12 17:42:41.000 193 30784.44 78.49 43627.10 88888.00 2010-07-12 17:42:42.000 193 30784.45 78.49 43627.07 88888.00 2010-07-12 17:42:43.000 193 30784.44 78.49 43627.09 88888.00 2010-07-12 17:42:44.000 193 30784.43 78.53 43627.13 88888.00 2010-07-12 17:42:45.000 193 30784.43 78.51 43627.12 53389.03 2010-07-12 17:42:46.000 193 30784.46 78.48 43627.08 88888.00 2010-07-12 17:42:47.000 193 30784.48 78.46 43627.05 88888.00 2010-07-12 17:42:48.000 193 30784.49 78.50 43627.10 88888.00 2010-07-12 17:42:49.000 193 30784.48 78.52 43627.14 88888.00 2010-07-12 17:42:50.000 193 30784.48 78.51 43627.14 53389.04 2010-07-12 17:42:51.000 193 30784.45 78.51 43627.11 88888.00 2010-07-12 17:42:52.000 193 30784.47 78.51 43627.07 88888.00 2010-07-12 17:42:53.000 193 30784.50 78.53 43627.04 88888.00 2010-07-12 17:42:54.000 193 30784.44 78.47 43627.10 88888.00 2010-07-12 17:42:55.000 193 30784.41 78.47 43627.10 53389.07 2010-07-12 17:42:56.000 193 30784.41 78.47 43627.11 88888.00 2010-07-12 17:42:57.000 193 30784.43 78.45 43627.13 88888.00 2010-07-12 17:42:58.000 193 30784.45 78.46 43627.12 88888.00 2010-07-12 17:42:59.000 193 30784.46 78.46 43627.07 88888.00 2010-07-12 17:43:00.000 193 30784.44 78.43 43627.05 53389.04 2010-07-12 17:43:01.000 193 30784.42 78.42 43627.02 88888.00 2010-07-12 17:43:02.000 193 30784.42 78.44 43627.08 88888.00 2010-07-12 17:43:03.000 193 30784.42 78.47 43627.08 88888.00 2010-07-12 17:43:04.000 193 30784.44 78.46 43627.08 88888.00 2010-07-12 17:43:05.000 193 30784.44 78.45 43627.02 53389.08 2010-07-12 17:43:06.000 193 30784.42 78.45 43627.03 88888.00 2010-07-12 17:43:07.000 193 30784.46 78.47 43626.99 88888.00 2010-07-12 17:43:08.000 193 30784.49 78.45 43626.98 88888.00 2010-07-12 17:43:09.000 193 30784.50 78.42 43627.02 88888.00 2010-07-12 17:43:10.000 193 30784.54 78.41 43627.00 53389.05 2010-07-12 17:43:11.000 193 30784.52 78.41 43627.05 88888.00 2010-07-12 17:43:12.000 193 30784.51 78.47 43627.09 88888.00 2010-07-12 17:43:13.000 193 30784.51 78.49 43627.07 88888.00 2010-07-12 17:43:14.000 193 30784.49 78.47 43627.04 88888.00 2010-07-12 17:43:15.000 193 30784.46 78.49 43627.03 53389.06 2010-07-12 17:43:16.000 193 30784.45 78.45 43626.99 88888.00 2010-07-12 17:43:17.000 193 30784.50 78.43 43627.03 88888.00 2010-07-12 17:43:18.000 193 30784.50 78.45 43627.06 88888.00 2010-07-12 17:43:19.000 193 30784.46 78.43 43627.09 88888.00 2010-07-12 17:43:20.000 193 30784.42 78.39 43627.08 53389.07 2010-07-12 17:43:21.000 193 30784.45 78.39 43627.08 88888.00 2010-07-12 17:43:22.000 193 30784.46 78.40 43627.09 88888.00 2010-07-12 17:43:23.000 193 30784.47 78.41 43627.08 88888.00 2010-07-12 17:43:24.000 193 30784.46 78.40 43627.09 88888.00 2010-07-12 17:43:25.000 193 30784.49 78.37 43627.14 53389.08 2010-07-12 17:43:26.000 193 30784.49 78.37 43627.16 88888.00 2010-07-12 17:43:27.000 193 30784.49 78.37 43627.15 88888.00 2010-07-12 17:43:28.000 193 30784.49 78.42 43627.18 88888.00 2010-07-12 17:43:29.000 193 30784.53 78.39 43627.20 88888.00 2010-07-12 17:43:30.000 193 30784.52 78.42 43627.21 53389.10 2010-07-12 17:43:31.000 193 30784.51 78.40 43627.16 88888.00 2010-07-12 17:43:32.000 193 30784.52 78.42 43627.15 88888.00 2010-07-12 17:43:33.000 193 30784.51 78.43 43627.14 88888.00 2010-07-12 17:43:34.000 193 30784.52 78.41 43627.14 88888.00 2010-07-12 17:43:35.000 193 30784.52 78.38 43627.13 53389.13 2010-07-12 17:43:36.000 193 30784.48 78.32 43627.10 88888.00 2010-07-12 17:43:37.000 193 30784.55 78.32 43627.13 88888.00 2010-07-12 17:43:38.000 193 30784.59 78.31 43627.15 88888.00 2010-07-12 17:43:39.000 193 30784.61 78.31 43627.17 88888.00 2010-07-12 17:43:40.000 193 30784.57 78.31 43627.16 53389.13 2010-07-12 17:43:41.000 193 30784.57 78.35 43627.18 88888.00 2010-07-12 17:43:42.000 193 30784.60 78.33 43627.16 88888.00 2010-07-12 17:43:43.000 193 30784.60 78.32 43627.16 88888.00 2010-07-12 17:43:44.000 193 30784.62 78.32 43627.16 88888.00 2010-07-12 17:43:45.000 193 30784.62 78.28 43627.15 53389.16 2010-07-12 17:43:46.000 193 30784.62 78.29 43627.14 88888.00 2010-07-12 17:43:47.000 193 30784.63 78.31 43627.16 88888.00 2010-07-12 17:43:48.000 193 30784.65 78.30 43627.16 88888.00 2010-07-12 17:43:49.000 193 30784.67 78.30 43627.16 88888.00 2010-07-12 17:43:50.000 193 30784.68 78.26 43627.17 53389.19 2010-07-12 17:43:51.000 193 30784.66 78.25 43627.16 88888.00 2010-07-12 17:43:52.000 193 30784.68 78.26 43627.16 88888.00 2010-07-12 17:43:53.000 193 30784.68 78.25 43627.23 88888.00 2010-07-12 17:43:54.000 193 30784.67 78.27 43627.22 88888.00 2010-07-12 17:43:55.000 193 30784.69 78.28 43627.21 53389.22 2010-07-12 17:43:56.000 193 30784.73 78.33 43627.21 88888.00 2010-07-12 17:43:57.000 193 30784.70 78.33 43627.22 88888.00 2010-07-12 17:43:58.000 193 30784.68 78.28 43627.22 88888.00 2010-07-12 17:43:59.000 193 30784.70 78.26 43627.22 88888.00 2010-07-12 17:44:00.000 193 30784.71 78.25 43627.26 53389.23 2010-07-12 17:44:01.000 193 30784.74 78.27 43627.23 88888.00 2010-07-12 17:44:02.000 193 30784.74 78.28 43627.24 88888.00 2010-07-12 17:44:03.000 193 30784.73 78.33 43627.24 88888.00 2010-07-12 17:44:04.000 193 30784.75 78.31 43627.26 88888.00 2010-07-12 17:44:05.000 193 30784.76 78.28 43627.28 53389.25 2010-07-12 17:44:06.000 193 30784.77 78.30 43627.26 88888.00 2010-07-12 17:44:07.000 193 30784.79 78.31 43627.27 88888.00 2010-07-12 17:44:08.000 193 30784.76 78.30 43627.26 88888.00 2010-07-12 17:44:09.000 193 30784.76 78.27 43627.18 88888.00 2010-07-12 17:44:10.000 193 30784.79 78.22 43627.15 53389.27 2010-07-12 17:44:11.000 193 30784.77 78.22 43627.18 88888.00 2010-07-12 17:44:12.000 193 30784.78 78.23 43627.18 88888.00 2010-07-12 17:44:13.000 193 30784.75 78.22 43627.20 88888.00 2010-07-12 17:44:14.000 193 30784.74 78.27 43627.21 88888.00 2010-07-12 17:44:15.000 193 30784.75 78.28 43627.18 53389.28 2010-07-12 17:44:16.000 193 30784.76 78.24 43627.20 88888.00 2010-07-12 17:44:17.000 193 30784.79 78.27 43627.22 88888.00 2010-07-12 17:44:18.000 193 30784.79 78.24 43627.22 88888.00 2010-07-12 17:44:19.000 193 30784.76 78.21 43627.15 88888.00 2010-07-12 17:44:20.000 193 30784.72 78.21 43627.15 53389.32 2010-07-12 17:44:21.000 193 30784.75 78.27 43627.16 88888.00 2010-07-12 17:44:22.000 193 30784.77 78.28 43627.17 88888.00 2010-07-12 17:44:23.000 193 30784.78 78.30 43627.21 88888.00 2010-07-12 17:44:24.000 193 30784.77 78.26 43627.23 88888.00 2010-07-12 17:44:25.000 193 30784.79 78.26 43627.24 53389.29 2010-07-12 17:44:26.000 193 30784.82 78.26 43627.21 88888.00 2010-07-12 17:44:27.000 193 30784.83 78.28 43627.22 88888.00 2010-07-12 17:44:28.000 193 30784.80 78.26 43627.26 88888.00 2010-07-12 17:44:29.000 193 30784.83 78.23 43627.27 88888.00 2010-07-12 17:44:30.000 193 30784.84 78.22 43627.30 53389.32 2010-07-12 17:44:31.000 193 30784.82 78.20 43627.35 88888.00 2010-07-12 17:44:32.000 193 30784.81 78.18 43627.33 88888.00 2010-07-12 17:44:33.000 193 30784.81 78.19 43627.33 88888.00 2010-07-12 17:44:34.000 193 30784.85 78.20 43627.27 88888.00 2010-07-12 17:44:35.000 193 30784.84 78.20 43627.21 53389.37 2010-07-12 17:44:36.000 193 30784.83 78.21 43627.20 88888.00 2010-07-12 17:44:37.000 193 30784.84 78.20 43627.25 88888.00 2010-07-12 17:44:38.000 193 30784.84 78.18 43627.26 88888.00 2010-07-12 17:44:39.000 193 30784.87 78.19 43627.25 88888.00 2010-07-12 17:44:40.000 193 30784.85 78.20 43627.24 53389.34 2010-07-12 17:44:41.000 193 30784.85 78.23 43627.24 88888.00 2010-07-12 17:44:42.000 193 30784.87 78.25 43627.24 88888.00 2010-07-12 17:44:43.000 193 30784.87 78.23 43627.25 88888.00 2010-07-12 17:44:44.000 193 30784.85 78.23 43627.26 88888.00 2010-07-12 17:44:45.000 193 30784.87 78.24 43627.29 53389.40 2010-07-12 17:44:46.000 193 30784.90 78.24 43627.32 88888.00 2010-07-12 17:44:47.000 193 30784.90 78.24 43627.33 88888.00 2010-07-12 17:44:48.000 193 30784.90 78.27 43627.29 88888.00 2010-07-12 17:44:49.000 193 30784.94 78.28 43627.31 88888.00 2010-07-12 17:44:50.000 193 30784.96 78.24 43627.35 53389.42 2010-07-12 17:44:51.000 193 30784.95 78.21 43627.38 88888.00 2010-07-12 17:44:52.000 193 30784.99 78.24 43627.35 88888.00 2010-07-12 17:44:53.000 193 30785.01 78.23 43627.29 88888.00 2010-07-12 17:44:54.000 193 30785.04 78.26 43627.20 88888.00 2010-07-12 17:44:55.000 193 30785.04 78.30 43627.26 53389.47 2010-07-12 17:44:56.000 193 30785.03 78.29 43627.28 88888.00 2010-07-12 17:44:57.000 193 30784.98 78.21 43627.31 88888.00 2010-07-12 17:44:58.000 193 30785.00 78.23 43627.30 88888.00 2010-07-12 17:44:59.000 193 30785.00 78.23 43627.32 88888.00 2010-07-12 17:45:00.000 193 30784.99 78.26 43627.35 53389.48 2010-07-12 17:45:01.000 193 30784.98 78.28 43627.36 88888.00 2010-07-12 17:45:02.000 193 30784.99 78.25 43627.34 88888.00 2010-07-12 17:45:03.000 193 30785.00 78.26 43627.32 88888.00 2010-07-12 17:45:04.000 193 30784.98 78.26 43627.28 88888.00 2010-07-12 17:45:05.000 193 30784.97 78.24 43627.26 53389.49 2010-07-12 17:45:06.000 193 30784.97 78.23 43627.27 88888.00 2010-07-12 17:45:07.000 193 30784.98 78.27 43627.31 88888.00 2010-07-12 17:45:08.000 193 30785.02 78.32 43627.24 88888.00 2010-07-12 17:45:09.000 193 30785.01 78.31 43627.25 88888.00 2010-07-12 17:45:10.000 193 30785.01 78.27 43627.33 53389.53 2010-07-12 17:45:11.000 193 30785.00 78.27 43627.33 88888.00 2010-07-12 17:45:12.000 193 30784.98 78.28 43627.35 88888.00 2010-07-12 17:45:13.000 193 30785.01 78.27 43627.33 88888.00 2010-07-12 17:45:14.000 193 30785.02 78.26 43627.30 88888.00 2010-07-12 17:45:15.000 193 30784.99 78.26 43627.33 53389.54 2010-07-12 17:45:16.000 193 30785.02 78.28 43627.36 88888.00 2010-07-12 17:45:17.000 193 30785.06 78.31 43627.34 88888.00 2010-07-12 17:45:18.000 193 30785.13 78.33 43627.31 88888.00 2010-07-12 17:45:19.000 193 30785.08 78.30 43627.33 88888.00 2010-07-12 17:45:20.000 193 30785.04 78.29 43627.33 53389.55 2010-07-12 17:45:21.000 193 30785.06 78.29 43627.29 88888.00 2010-07-12 17:45:22.000 193 30785.09 78.27 43627.33 88888.00 2010-07-12 17:45:23.000 193 30785.07 78.33 43627.39 88888.00 2010-07-12 17:45:24.000 193 30785.09 78.37 43627.45 88888.00 2010-07-12 17:45:25.000 193 30785.11 78.34 43627.46 53389.58 2010-07-12 17:45:26.000 193 30785.15 78.33 43627.45 88888.00 2010-07-12 17:45:27.000 193 30785.12 78.32 43627.43 88888.00 2010-07-12 17:45:28.000 193 30785.12 78.32 43627.44 88888.00 2010-07-12 17:45:29.000 193 30785.12 78.31 43627.42 88888.00 2010-07-12 17:45:30.000 193 30785.08 78.30 43627.39 53389.59 2010-07-12 17:45:31.000 193 30785.06 78.33 43627.38 88888.00 2010-07-12 17:45:32.000 193 30785.06 78.33 43627.38 88888.00 2010-07-12 17:45:33.000 193 30785.07 78.30 43627.38 88888.00 2010-07-12 17:45:34.000 193 30785.07 78.31 43627.39 88888.00 2010-07-12 17:45:35.000 193 30785.09 78.30 43627.37 53389.61 2010-07-12 17:45:36.000 193 30785.10 78.30 43627.39 88888.00 2010-07-12 17:45:37.000 193 30785.11 78.32 43627.39 88888.00 2010-07-12 17:45:38.000 193 30785.11 78.33 43627.37 88888.00 2010-07-12 17:45:39.000 193 30785.09 78.34 43627.37 88888.00 2010-07-12 17:45:40.000 193 30785.07 78.35 43627.40 53389.66 2010-07-12 17:45:41.000 193 30785.06 78.35 43627.40 88888.00 2010-07-12 17:45:42.000 193 30785.06 78.36 43627.46 88888.00 2010-07-12 17:45:43.000 193 30785.08 78.37 43627.46 88888.00 2010-07-12 17:45:44.000 193 30785.13 78.35 43627.48 88888.00 2010-07-12 17:45:45.000 193 30785.13 78.32 43627.41 53389.67 2010-07-12 17:45:46.000 193 30785.16 78.37 43627.45 88888.00 2010-07-12 17:45:47.000 193 30785.15 78.36 43627.46 88888.00 2010-07-12 17:45:48.000 193 30785.19 78.36 43627.42 88888.00 2010-07-12 17:45:49.000 193 30785.19 78.37 43627.40 88888.00 2010-07-12 17:45:50.000 193 30785.18 78.40 43627.41 53389.66 2010-07-12 17:45:51.000 193 30785.17 78.42 43627.44 88888.00 2010-07-12 17:45:52.000 193 30785.20 78.41 43627.47 88888.00 2010-07-12 17:45:53.000 193 30785.20 78.34 43627.46 88888.00 2010-07-12 17:45:54.000 193 30785.22 78.36 43627.40 88888.00 2010-07-12 17:45:55.000 193 30785.22 78.35 43627.42 53389.68 2010-07-12 17:45:56.000 193 30785.21 78.39 43627.42 88888.00 2010-07-12 17:45:57.000 193 30785.19 78.42 43627.45 88888.00 2010-07-12 17:45:58.000 193 30785.20 78.43 43627.42 88888.00 2010-07-12 17:45:59.000 193 30785.22 78.43 43627.44 88888.00 2010-07-12 17:46:00.000 193 30785.23 78.44 43627.46 53389.73 2010-07-12 17:46:01.000 193 30785.23 78.44 43627.44 88888.00 2010-07-12 17:46:02.000 193 30785.28 78.41 43627.39 88888.00 2010-07-12 17:46:03.000 193 30785.29 78.42 43627.40 88888.00 2010-07-12 17:46:04.000 193 30785.28 78.43 43627.38 88888.00 2010-07-12 17:46:05.000 193 30785.27 78.40 43627.40 53389.67 2010-07-12 17:46:06.000 193 30785.27 78.36 43627.42 88888.00 2010-07-12 17:46:07.000 193 30785.27 78.37 43627.39 88888.00 2010-07-12 17:46:08.000 193 30785.25 78.43 43627.41 88888.00 2010-07-12 17:46:09.000 193 30785.25 78.45 43627.44 88888.00 2010-07-12 17:46:10.000 193 30785.26 78.42 43627.47 53389.69 2010-07-12 17:46:11.000 193 30785.27 78.39 43627.48 88888.00 2010-07-12 17:46:12.000 193 30785.28 78.42 43627.45 88888.00 2010-07-12 17:46:13.000 193 30785.26 78.46 43627.45 88888.00 2010-07-12 17:46:14.000 193 30785.26 78.50 43627.45 88888.00 2010-07-12 17:46:15.000 193 30785.28 78.49 43627.43 53389.74 2010-07-12 17:46:16.000 193 30785.28 78.48 43627.49 88888.00 2010-07-12 17:46:17.000 193 30785.30 78.52 43627.51 88888.00 2010-07-12 17:46:18.000 193 30785.33 78.51 43627.54 88888.00 2010-07-12 17:46:19.000 193 30785.34 78.53 43627.53 88888.00 2010-07-12 17:46:20.000 193 30785.37 78.52 43627.53 53389.79 2010-07-12 17:46:21.000 193 30785.38 78.51 43627.51 88888.00 2010-07-12 17:46:22.000 193 30785.36 78.46 43627.50 88888.00 2010-07-12 17:46:23.000 193 30785.33 78.47 43627.49 88888.00 2010-07-12 17:46:24.000 193 30785.29 78.45 43627.52 88888.00 2010-07-12 17:46:25.000 193 30785.27 78.45 43627.57 53389.78 2010-07-12 17:46:26.000 193 30785.34 78.51 43627.49 88888.00 2010-07-12 17:46:27.000 193 30785.33 78.52 43627.48 88888.00 2010-07-12 17:46:28.000 193 30785.31 78.56 43627.47 88888.00 2010-07-12 17:46:29.000 193 30785.34 78.55 43627.46 88888.00 2010-07-12 17:46:30.000 193 30785.35 78.57 43627.47 53389.76 2010-07-12 17:46:31.000 193 30785.35 78.61 43627.50 88888.00 2010-07-12 17:46:32.000 193 30785.33 78.59 43627.48 88888.00 2010-07-12 17:46:33.000 193 30785.34 78.57 43627.46 88888.00 2010-07-12 17:46:34.000 193 30785.34 78.58 43627.47 88888.00 2010-07-12 17:46:35.000 193 30785.35 78.56 43627.49 53389.79 2010-07-12 17:46:36.000 193 30785.35 78.55 43627.50 88888.00 2010-07-12 17:46:37.000 193 30785.36 78.57 43627.51 88888.00 2010-07-12 17:46:38.000 193 30785.34 78.58 43627.48 88888.00 2010-07-12 17:46:39.000 193 30785.36 78.56 43627.43 88888.00 2010-07-12 17:46:40.000 193 30785.35 78.54 43627.44 53389.79 2010-07-12 17:46:41.000 193 30785.24 78.49 43627.57 88888.00 2010-07-12 17:46:42.000 193 30785.29 78.55 43627.59 88888.00 2010-07-12 17:46:43.000 193 30785.32 78.60 43627.49 88888.00 2010-07-12 17:46:44.000 193 30785.31 78.60 43627.52 88888.00 2010-07-12 17:46:45.000 193 30785.31 78.60 43627.53 53389.83 2010-07-12 17:46:46.000 193 30785.33 78.57 43627.50 88888.00 2010-07-12 17:46:47.000 193 30785.36 78.56 43627.48 88888.00 2010-07-12 17:46:48.000 193 30785.33 78.57 43627.52 88888.00 2010-07-12 17:46:49.000 193 30785.28 78.53 43627.50 88888.00 2010-07-12 17:46:50.000 193 30785.28 78.49 43627.48 53389.82 2010-07-12 17:46:51.000 193 30785.30 78.51 43627.50 88888.00 2010-07-12 17:46:52.000 193 30785.31 78.53 43627.49 88888.00 2010-07-12 17:46:53.000 193 30785.29 78.53 43627.50 88888.00 2010-07-12 17:46:54.000 193 30785.30 78.53 43627.53 88888.00 2010-07-12 17:46:55.000 193 30785.31 78.51 43627.49 53389.80 2010-07-12 17:46:56.000 193 30785.28 78.52 43627.53 88888.00 2010-07-12 17:46:57.000 193 30785.23 78.45 43627.68 88888.00 2010-07-12 17:46:58.000 193 30785.32 78.53 43627.62 88888.00 2010-07-12 17:46:59.000 193 30785.38 78.51 43627.54 88888.00 2010-07-12 17:47:00.000 193 30785.37 78.50 43627.51 53389.91 2010-07-12 17:47:01.000 193 30785.35 78.50 43627.54 88888.00 2010-07-12 17:47:02.000 193 30785.35 78.51 43627.51 88888.00 2010-07-12 17:47:03.000 193 30785.35 78.52 43627.55 88888.00 2010-07-12 17:47:04.000 193 30785.39 78.51 43627.56 88888.00 2010-07-12 17:47:05.000 193 30785.40 78.47 43627.53 53389.82 2010-07-12 17:47:06.000 193 30785.41 78.46 43627.51 88888.00 2010-07-12 17:47:07.000 193 30785.41 78.44 43627.54 88888.00 2010-07-12 17:47:08.000 193 30785.37 78.47 43627.56 88888.00 2010-07-12 17:47:09.000 193 30785.36 78.45 43627.50 88888.00 2010-07-12 17:47:10.000 193 30785.37 78.46 43627.53 53389.85 2010-07-12 17:47:11.000 193 30785.37 78.48 43627.55 88888.00 2010-07-12 17:47:12.000 193 30785.43 78.48 43627.50 88888.00 2010-07-12 17:47:13.000 193 30785.42 78.46 43627.53 88888.00 2010-07-12 17:47:14.000 193 30785.39 78.49 43627.53 88888.00 2010-07-12 17:47:15.000 193 30785.40 78.51 43627.53 53389.84 2010-07-12 17:47:16.000 193 30785.38 78.45 43627.52 88888.00 2010-07-12 17:47:17.000 193 30785.39 78.45 43627.53 88888.00 2010-07-12 17:47:18.000 193 30785.40 78.44 43627.55 88888.00 2010-07-12 17:47:19.000 193 30785.39 78.44 43627.54 88888.00 2010-07-12 17:47:20.000 193 30785.38 78.45 43627.53 53389.85 2010-07-12 17:47:21.000 193 30785.38 78.46 43627.53 88888.00 2010-07-12 17:47:22.000 193 30785.42 78.45 43627.54 88888.00 2010-07-12 17:47:23.000 193 30785.42 78.43 43627.57 88888.00 2010-07-12 17:47:24.000 193 30785.43 78.42 43627.58 88888.00 2010-07-12 17:47:25.000 193 30785.42 78.42 43627.64 53389.86 2010-07-12 17:47:26.000 193 30785.42 78.42 43627.63 88888.00 2010-07-12 17:47:27.000 193 30785.41 78.44 43627.62 88888.00 2010-07-12 17:47:28.000 193 30785.46 78.43 43627.60 88888.00 2010-07-12 17:47:29.000 193 30785.46 78.42 43627.56 88888.00 2010-07-12 17:47:30.000 193 30785.43 78.40 43627.56 53389.85 2010-07-12 17:47:31.000 193 30785.47 78.44 43627.59 88888.00 2010-07-12 17:47:32.000 193 30785.47 78.45 43627.60 88888.00 2010-07-12 17:47:33.000 193 30785.46 78.47 43627.61 88888.00 2010-07-12 17:47:34.000 193 30785.44 78.43 43627.61 88888.00 2010-07-12 17:47:35.000 193 30785.43 78.36 43627.64 53389.89 2010-07-12 17:47:36.000 193 30785.42 78.36 43627.64 88888.00 2010-07-12 17:47:37.000 193 30785.42 78.38 43627.59 88888.00 2010-07-12 17:47:38.000 193 30785.42 78.41 43627.60 88888.00 2010-07-12 17:47:39.000 193 30785.48 78.43 43627.59 88888.00 2010-07-12 17:47:40.000 193 30785.53 78.41 43627.52 53389.91 2010-07-12 17:47:41.000 193 30785.44 78.34 43627.62 88888.00 2010-07-12 17:47:42.000 193 30785.43 78.34 43627.64 88888.00 2010-07-12 17:47:43.000 193 30785.45 78.35 43627.64 88888.00 2010-07-12 17:47:44.000 193 30785.49 78.38 43627.64 88888.00 2010-07-12 17:47:45.000 193 30785.46 78.38 43627.64 53389.93 2010-07-12 17:47:46.000 193 30785.47 78.37 43627.69 88888.00 2010-07-12 17:47:47.000 193 30785.49 78.39 43627.68 88888.00 2010-07-12 17:47:48.000 193 30785.50 78.41 43627.63 88888.00 2010-07-12 17:47:49.000 193 30785.53 78.40 43627.64 88888.00 2010-07-12 17:47:50.000 193 30785.51 78.40 43627.62 53389.95 2010-07-12 17:47:51.000 193 30785.49 78.38 43627.63 88888.00 2010-07-12 17:47:52.000 193 30785.53 78.40 43627.63 88888.00 2010-07-12 17:47:53.000 193 30785.50 78.42 43627.61 88888.00 2010-07-12 17:47:54.000 193 30785.41 78.36 43627.67 88888.00 2010-07-12 17:47:55.000 193 30785.48 78.41 43627.62 53389.93 2010-07-12 17:47:56.000 193 30785.48 78.42 43627.52 88888.00 2010-07-12 17:47:57.000 193 30785.48 78.44 43627.56 88888.00 2010-07-12 17:47:58.000 193 30785.48 78.44 43627.62 88888.00 2010-07-12 17:47:59.000 193 30785.44 78.38 43627.64 88888.00 2010-07-12 17:48:00.000 193 30785.43 78.38 43627.63 53389.90 2010-07-12 17:48:01.000 193 30785.45 78.39 43627.62 88888.00 2010-07-12 17:48:02.000 193 30785.46 78.41 43627.65 88888.00 2010-07-12 17:48:03.000 193 30785.45 78.42 43627.62 88888.00 2010-07-12 17:48:04.000 193 30785.44 78.40 43627.62 88888.00 2010-07-12 17:48:05.000 193 30785.44 78.36 43627.62 53389.92 2010-07-12 17:48:06.000 193 30785.42 78.36 43627.56 88888.00 2010-07-12 17:48:07.000 193 30785.43 78.39 43627.58 88888.00 2010-07-12 17:48:08.000 193 30785.45 78.37 43627.61 88888.00 2010-07-12 17:48:09.000 193 30785.46 78.38 43627.64 88888.00 2010-07-12 17:48:10.000 193 30785.44 78.39 43627.61 53389.86 2010-07-12 17:48:11.000 193 30785.53 78.43 43627.50 88888.00 2010-07-12 17:48:12.000 193 30785.42 78.28 43627.55 88888.00 2010-07-12 17:48:13.000 193 30785.38 78.22 43627.62 88888.00 2010-07-12 17:48:14.000 193 30785.36 78.26 43627.66 88888.00 2010-07-12 17:48:15.000 193 30785.37 78.25 43627.69 53389.87 2010-07-12 17:48:16.000 193 30785.37 78.20 43627.69 88888.00 2010-07-12 17:48:17.000 193 30785.39 78.25 43627.65 88888.00 2010-07-12 17:48:18.000 193 30785.40 78.25 43627.60 88888.00 2010-07-12 17:48:19.000 193 30785.38 78.27 43627.57 88888.00 2010-07-12 17:48:20.000 193 30785.35 78.28 43627.58 53389.86 2010-07-12 17:48:21.000 193 30785.32 78.27 43627.56 88888.00 2010-07-12 17:48:22.000 193 30785.35 78.26 43627.56 88888.00 2010-07-12 17:48:23.000 193 30785.33 78.24 43627.56 88888.00 2010-07-12 17:48:24.000 193 30785.31 78.23 43627.51 88888.00 2010-07-12 17:48:25.000 193 30785.35 78.26 43627.54 53389.80 2010-07-12 17:48:26.000 193 30785.39 78.30 43627.56 88888.00 2010-07-12 17:48:27.000 193 30785.40 78.30 43627.58 88888.00 2010-07-12 17:48:28.000 193 30785.37 78.24 43627.58 88888.00 2010-07-12 17:48:29.000 193 30785.37 78.27 43627.59 88888.00 2010-07-12 17:48:30.000 193 30785.37 78.29 43627.59 53389.85 2010-07-12 17:48:31.000 193 30785.37 78.28 43627.59 88888.00 2010-07-12 17:48:32.000 193 30785.35 78.28 43627.60 88888.00 2010-07-12 17:48:33.000 193 30785.34 78.29 43627.63 88888.00 2010-07-12 17:48:34.000 193 30785.36 78.30 43627.68 88888.00 2010-07-12 17:48:35.000 193 30785.36 78.29 43627.68 53389.87 2010-07-12 17:48:36.000 193 30785.38 78.25 43627.70 88888.00 2010-07-12 17:48:37.000 193 30785.38 78.24 43627.64 88888.00 2010-07-12 17:48:38.000 193 30785.38 78.23 43627.63 88888.00 2010-07-12 17:48:39.000 193 30785.41 78.24 43627.62 88888.00 2010-07-12 17:48:40.000 193 30785.42 78.20 43627.62 53389.89 2010-07-12 17:48:41.000 193 30785.43 78.20 43627.64 88888.00 2010-07-12 17:48:42.000 193 30785.48 78.22 43627.54 88888.00 2010-07-12 17:48:43.000 193 30785.42 78.20 43627.58 88888.00 2010-07-12 17:48:44.000 193 30785.42 78.21 43627.61 88888.00 2010-07-12 17:48:45.000 193 30785.40 78.22 43627.65 53389.84 2010-07-12 17:48:46.000 193 30785.42 78.20 43627.64 88888.00 2010-07-12 17:48:47.000 193 30785.44 78.20 43627.58 88888.00 2010-07-12 17:48:48.000 193 30785.43 78.19 43627.60 88888.00 2010-07-12 17:48:49.000 193 30785.44 78.15 43627.60 88888.00 2010-07-12 17:48:50.000 193 30785.44 78.16 43627.58 53389.91 2010-07-12 17:48:51.000 193 30785.45 78.14 43627.56 88888.00 2010-07-12 17:48:52.000 193 30785.45 78.15 43627.57 88888.00 2010-07-12 17:48:53.000 193 30785.42 78.13 43627.59 88888.00 2010-07-12 17:48:54.000 193 30785.40 78.14 43627.60 88888.00 2010-07-12 17:48:55.000 193 30785.40 78.14 43627.56 53389.90 2010-07-12 17:48:56.000 193 30785.40 78.15 43627.56 88888.00 2010-07-12 17:48:57.000 193 30785.41 78.11 43627.55 88888.00 2010-07-12 17:48:58.000 193 30785.41 78.13 43627.55 88888.00 2010-07-12 17:48:59.000 193 30785.39 78.17 43627.55 88888.00 2010-07-12 17:49:00.000 193 30785.39 78.14 43627.57 53389.84 2010-07-12 17:49:01.000 193 30785.40 78.10 43627.49 88888.00 2010-07-12 17:49:02.000 193 30785.44 78.07 43627.51 88888.00 2010-07-12 17:49:03.000 193 30785.40 78.07 43627.47 88888.00 2010-07-12 17:49:04.000 193 30785.40 78.06 43627.48 88888.00 2010-07-12 17:49:05.000 193 30785.40 78.06 43627.51 53389.84 2010-07-12 17:49:06.000 193 30785.37 78.06 43627.58 88888.00 2010-07-12 17:49:07.000 193 30785.35 78.05 43627.64 88888.00 2010-07-12 17:49:08.000 193 30785.37 78.02 43627.62 88888.00 2010-07-12 17:49:09.000 193 30785.38 78.03 43627.59 88888.00 2010-07-12 17:49:10.000 193 30785.39 78.02 43627.61 53389.86 2010-07-12 17:49:11.000 193 30785.37 78.03 43627.61 88888.00 2010-07-12 17:49:12.000 193 30785.38 78.06 43627.60 88888.00 2010-07-12 17:49:13.000 193 30785.40 78.09 43627.63 88888.00 2010-07-12 17:49:14.000 193 30785.41 78.08 43627.63 88888.00 2010-07-12 17:49:15.000 193 30785.40 78.05 43627.59 53389.83 2010-07-12 17:49:16.000 193 30785.38 78.02 43627.62 88888.00 2010-07-12 17:49:17.000 193 30785.37 78.04 43627.61 88888.00 2010-07-12 17:49:18.000 193 30785.41 78.07 43627.61 88888.00 2010-07-12 17:49:19.000 193 30785.41 77.98 43627.61 88888.00 2010-07-12 17:49:20.000 193 30785.47 78.00 43627.62 53389.88 2010-07-12 17:49:21.000 193 30785.37 77.98 43627.59 88888.00 2010-07-12 17:49:22.000 193 30785.35 78.02 43627.66 88888.00 2010-07-12 17:49:23.000 193 30785.40 78.05 43627.66 88888.00 2010-07-12 17:49:24.000 193 30785.39 78.04 43627.62 88888.00 2010-07-12 17:49:25.000 193 30785.41 78.08 43627.60 53389.88 2010-07-12 17:49:26.000 193 30785.38 78.06 43627.53 88888.00 2010-07-12 17:49:27.000 193 30785.38 78.04 43627.52 88888.00 2010-07-12 17:49:28.000 193 30785.40 78.04 43627.51 88888.00 2010-07-12 17:49:29.000 193 30785.36 78.02 43627.49 88888.00 2010-07-12 17:49:30.000 193 30785.38 78.00 43627.51 53389.91 2010-07-12 17:49:31.000 193 30785.37 77.99 43627.58 88888.00 2010-07-12 17:49:32.000 193 30785.37 78.00 43627.56 88888.00 2010-07-12 17:49:33.000 193 30785.39 78.03 43627.57 88888.00 2010-07-12 17:49:34.000 193 30785.37 78.01 43627.56 88888.00 2010-07-12 17:49:35.000 193 30785.34 78.04 43627.57 53389.89 2010-07-12 17:49:36.000 193 30785.31 78.08 43627.57 88888.00 2010-07-12 17:49:37.000 193 30785.31 78.07 43627.57 88888.00 2010-07-12 17:49:38.000 193 30785.35 78.07 43627.54 88888.00 2010-07-12 17:49:39.000 193 30785.38 78.07 43627.56 88888.00 2010-07-12 17:49:40.000 193 30785.37 78.07 43627.59 53389.89 2010-07-12 17:49:41.000 193 30785.35 78.03 43627.57 88888.00 2010-07-12 17:49:42.000 193 30785.35 78.06 43627.59 88888.00 2010-07-12 17:49:43.000 193 30785.37 78.02 43627.54 88888.00 2010-07-12 17:49:44.000 193 30785.38 78.03 43627.54 88888.00 2010-07-12 17:49:45.000 193 30785.37 78.00 43627.51 53389.87 2010-07-12 17:49:46.000 193 30785.38 78.02 43627.54 88888.00 2010-07-12 17:49:47.000 193 30785.38 78.03 43627.54 88888.00 2010-07-12 17:49:48.000 193 30785.39 78.02 43627.53 88888.00 2010-07-12 17:49:49.000 193 30785.39 78.05 43627.52 88888.00 2010-07-12 17:49:50.000 193 30785.38 78.10 43627.54 53389.91 2010-07-12 17:49:51.000 193 30785.38 78.10 43627.55 88888.00 2010-07-12 17:49:52.000 193 30785.38 78.06 43627.54 88888.00 2010-07-12 17:49:53.000 193 30785.39 78.01 43627.53 88888.00 2010-07-12 17:49:54.000 193 30785.41 78.06 43627.55 88888.00 2010-07-12 17:49:55.000 193 30785.43 78.05 43627.50 53389.87 2010-07-12 17:49:56.000 193 30785.38 78.02 43627.49 88888.00 2010-07-12 17:49:57.000 193 30785.37 78.00 43627.50 88888.00 2010-07-12 17:49:58.000 193 30785.37 78.00 43627.52 88888.00 2010-07-12 17:49:59.000 193 30785.40 78.04 43627.51 88888.00 2010-07-12 17:50:00.000 193 30785.39 78.03 43627.53 53389.86 2010-07-12 17:50:01.000 193 30785.36 77.98 43627.56 88888.00 2010-07-12 17:50:02.000 193 30785.37 77.99 43627.53 88888.00 2010-07-12 17:50:03.000 193 30785.37 77.98 43627.54 88888.00 2010-07-12 17:50:04.000 193 30785.36 78.02 43627.54 88888.00 2010-07-12 17:50:05.000 193 30785.35 77.97 43627.50 53389.87 2010-07-12 17:50:06.000 193 30785.33 77.98 43627.52 88888.00 2010-07-12 17:50:07.000 193 30785.36 78.05 43627.54 88888.00 2010-07-12 17:50:08.000 193 30785.34 78.05 43627.54 88888.00 2010-07-12 17:50:09.000 193 30785.33 78.07 43627.54 88888.00 2010-07-12 17:50:10.000 193 30785.28 78.04 43627.59 53389.89 2010-07-12 17:50:11.000 193 30785.37 78.09 43627.57 88888.00 2010-07-12 17:50:12.000 193 30785.37 78.11 43627.51 88888.00 2010-07-12 17:50:13.000 193 30785.35 78.08 43627.49 88888.00 2010-07-12 17:50:14.000 193 30785.32 78.07 43627.49 88888.00 2010-07-12 17:50:15.000 193 30785.35 78.06 43627.53 53389.85 2010-07-12 17:50:16.000 193 30785.34 78.06 43627.52 88888.00 2010-07-12 17:50:17.000 193 30785.28 78.03 43627.51 88888.00 2010-07-12 17:50:18.000 193 30785.27 77.99 43627.56 88888.00 2010-07-12 17:50:19.000 193 30785.26 77.99 43627.52 88888.00 2010-07-12 17:50:20.000 193 30785.29 78.02 43627.51 53389.87 2010-07-12 17:50:21.000 193 30785.32 77.99 43627.49 88888.00 2010-07-12 17:50:22.000 193 30785.31 77.99 43627.49 88888.00 2010-07-12 17:50:23.000 193 30785.32 78.02 43627.55 88888.00 2010-07-12 17:50:24.000 193 30785.33 78.06 43627.49 88888.00 2010-07-12 17:50:25.000 193 30785.33 78.09 43627.51 53389.84 2010-07-12 17:50:26.000 193 30785.31 78.07 43627.51 88888.00 2010-07-12 17:50:27.000 193 30785.30 78.08 43627.50 88888.00 2010-07-12 17:50:28.000 193 30785.30 78.09 43627.50 88888.00 2010-07-12 17:50:29.000 193 30785.30 78.08 43627.52 88888.00 2010-07-12 17:50:30.000 193 30785.31 78.08 43627.56 53389.88 2010-07-12 17:50:31.000 193 30785.31 78.10 43627.55 88888.00 2010-07-12 17:50:32.000 193 30785.31 78.09 43627.57 88888.00 2010-07-12 17:50:33.000 193 30785.33 78.10 43627.62 88888.00 2010-07-12 17:50:34.000 193 30785.36 78.12 43627.58 88888.00 2010-07-12 17:50:35.000 193 30785.34 78.13 43627.55 53389.82 2010-07-12 17:50:36.000 193 30785.33 78.09 43627.57 88888.00 2010-07-12 17:50:37.000 193 30785.34 78.07 43627.57 88888.00 2010-07-12 17:50:38.000 193 30785.37 78.06 43627.58 88888.00 2010-07-12 17:50:39.000 193 30785.37 78.09 43627.57 88888.00 2010-07-12 17:50:40.000 193 30785.33 78.07 43627.60 53389.87 2010-07-12 17:50:41.000 193 30785.35 78.10 43627.54 88888.00 2010-07-12 17:50:42.000 193 30785.35 78.13 43627.55 88888.00 2010-07-12 17:50:43.000 193 30785.31 78.09 43627.52 88888.00 2010-07-12 17:50:44.000 193 30785.29 78.06 43627.54 88888.00 2010-07-12 17:50:45.000 193 30785.30 78.06 43627.61 53389.86 2010-07-12 17:50:46.000 193 30785.35 78.09 43627.56 88888.00 2010-07-12 17:50:47.000 193 30785.35 78.10 43627.60 88888.00 2010-07-12 17:50:48.000 193 30785.36 78.11 43627.60 88888.00 2010-07-12 17:50:49.000 193 30785.38 78.07 43627.59 88888.00 2010-07-12 17:50:50.000 193 30785.37 78.07 43627.61 53389.90 2010-07-12 17:50:51.000 193 30785.37 78.09 43627.58 88888.00 2010-07-12 17:50:52.000 193 30785.38 78.08 43627.59 88888.00 2010-07-12 17:50:53.000 193 30785.37 78.08 43627.64 88888.00 2010-07-12 17:50:54.000 193 30785.40 78.12 43627.63 88888.00 2010-07-12 17:50:55.000 193 30785.39 78.13 43627.59 53389.87 2010-07-12 17:50:56.000 193 30785.36 78.11 43627.56 88888.00 2010-07-12 17:50:57.000 193 30785.36 78.13 43627.62 88888.00 2010-07-12 17:50:58.000 193 30785.35 78.15 43627.63 88888.00 2010-07-12 17:50:59.000 193 30785.35 78.14 43627.66 88888.00 2010-07-12 17:51:00.000 193 30785.35 78.14 43627.64 53389.86 2010-07-12 17:51:01.000 193 30785.35 78.11 43627.61 88888.00 2010-07-12 17:51:02.000 193 30785.36 78.11 43627.56 88888.00 2010-07-12 17:51:03.000 193 30785.35 78.11 43627.55 88888.00 2010-07-12 17:51:04.000 193 30785.36 78.13 43627.54 88888.00 2010-07-12 17:51:05.000 193 30785.37 78.11 43627.51 53389.88 2010-07-12 17:51:06.000 193 30785.43 78.13 43627.49 88888.00 2010-07-12 17:51:07.000 193 30785.39 78.11 43627.48 88888.00 2010-07-12 17:51:08.000 193 30785.37 78.11 43627.55 88888.00 2010-07-12 17:51:09.000 193 30785.37 78.08 43627.56 88888.00 2010-07-12 17:51:10.000 193 30785.40 78.08 43627.54 53389.88 2010-07-12 17:51:11.000 193 30785.43 78.07 43627.54 88888.00 2010-07-12 17:51:12.000 193 30785.47 78.06 43627.56 88888.00 2010-07-12 17:51:13.000 193 30785.43 78.04 43627.58 88888.00 2010-07-12 17:51:14.000 193 30785.45 78.06 43627.58 88888.00 2010-07-12 17:51:15.000 193 30785.44 78.08 43627.55 53389.93 2010-07-12 17:51:16.000 193 30785.46 78.11 43627.55 88888.00 2010-07-12 17:51:17.000 193 30785.47 78.13 43627.58 88888.00 2010-07-12 17:51:18.000 193 30785.45 78.12 43627.57 88888.00 2010-07-12 17:51:19.000 193 30785.46 78.12 43627.57 88888.00 2010-07-12 17:51:20.000 193 30785.45 78.15 43627.56 53389.93 2010-07-12 17:51:21.000 193 30785.44 78.17 43627.55 88888.00 2010-07-12 17:51:22.000 193 30785.45 78.13 43627.57 88888.00 2010-07-12 17:51:23.000 193 30785.44 78.14 43627.57 88888.00 2010-07-12 17:51:24.000 193 30785.51 78.14 43627.54 88888.00 2010-07-12 17:51:25.000 193 30785.45 78.13 43627.55 53389.95 2010-07-12 17:51:26.000 193 30785.41 78.14 43627.60 88888.00 2010-07-12 17:51:27.000 193 30785.40 78.10 43627.61 88888.00 2010-07-12 17:51:28.000 193 30785.41 78.15 43627.59 88888.00 2010-07-12 17:51:29.000 193 30785.40 78.14 43627.57 88888.00 2010-07-12 17:51:30.000 193 30785.40 78.12 43627.55 53389.93 2010-07-12 17:51:31.000 193 30785.40 78.15 43627.59 88888.00 2010-07-12 17:51:32.000 193 30785.41 78.18 43627.64 88888.00 2010-07-12 17:51:33.000 193 30785.44 78.11 43627.61 88888.00 2010-07-12 17:51:34.000 193 30785.45 78.11 43627.57 88888.00 2010-07-12 17:51:35.000 193 30785.40 78.11 43627.54 53389.93 2010-07-12 17:51:36.000 193 30785.41 78.16 43627.57 88888.00 2010-07-12 17:51:37.000 193 30785.42 78.19 43627.55 88888.00 2010-07-12 17:51:38.000 193 30785.42 78.20 43627.57 88888.00 2010-07-12 17:51:39.000 193 30785.40 78.19 43627.60 88888.00 2010-07-12 17:51:40.000 193 30785.40 78.18 43627.57 53389.93 2010-07-12 17:51:41.000 193 30785.36 78.19 43627.57 88888.00 2010-07-12 17:51:42.000 193 30785.36 78.20 43627.58 88888.00 2010-07-12 17:51:43.000 193 30785.37 78.18 43627.60 88888.00 2010-07-12 17:51:44.000 193 30785.37 78.18 43627.65 88888.00 2010-07-12 17:51:45.000 193 30785.36 78.16 43627.67 53389.91 2010-07-12 17:51:46.000 193 30785.37 78.21 43627.61 88888.00 2010-07-12 17:51:47.000 193 30785.39 78.19 43627.63 88888.00 2010-07-12 17:51:48.000 193 30785.39 78.21 43627.62 88888.00 2010-07-12 17:51:49.000 193 30785.41 78.23 43627.66 88888.00 2010-07-12 17:51:50.000 193 30785.42 78.24 43627.64 53389.92 2010-07-12 17:51:51.000 193 30785.38 78.24 43627.65 88888.00 2010-07-12 17:51:52.000 193 30785.37 78.23 43627.65 88888.00 2010-07-12 17:51:53.000 193 30785.36 78.24 43627.64 88888.00 2010-07-12 17:51:54.000 193 30785.34 78.26 43627.67 88888.00 2010-07-12 17:51:55.000 193 30785.34 78.29 43627.64 53389.88 2010-07-12 17:51:56.000 193 30785.35 78.30 43627.62 88888.00 2010-07-12 17:51:57.000 193 30785.33 78.33 43627.64 88888.00 2010-07-12 17:51:58.000 193 30785.27 78.33 43627.75 88888.00 2010-07-12 17:51:59.000 193 30785.27 78.21 43627.76 88888.00 2010-07-12 17:52:00.000 193 30785.31 78.22 43627.70 53389.93 2010-07-12 17:52:01.000 193 30785.32 78.25 43627.69 88888.00 2010-07-12 17:52:02.000 193 30785.30 78.21 43627.68 88888.00 2010-07-12 17:52:03.000 193 30785.29 78.19 43627.63 88888.00 2010-07-12 17:52:04.000 193 30785.31 78.21 43627.60 88888.00 2010-07-12 17:52:05.000 193 30785.31 78.23 43627.61 53389.92 2010-07-12 17:52:06.000 193 30785.35 78.26 43627.55 88888.00 2010-07-12 17:52:07.000 193 30785.34 78.23 43627.55 88888.00 2010-07-12 17:52:08.000 193 30785.29 78.21 43627.56 88888.00 2010-07-12 17:52:09.000 193 30785.25 78.17 43627.61 88888.00 2010-07-12 17:52:10.000 193 30785.26 78.13 43627.59 53389.87 2010-07-12 17:52:11.000 193 30785.26 78.15 43627.60 88888.00 2010-07-12 17:52:12.000 193 30785.32 78.13 43627.61 88888.00 2010-07-12 17:52:13.000 193 30785.32 78.13 43627.59 88888.00 2010-07-12 17:52:14.000 193 30785.31 78.16 43627.63 88888.00 2010-07-12 17:52:15.000 193 30785.31 78.13 43627.62 53389.88 2010-07-12 17:52:16.000 193 30785.33 78.13 43627.57 88888.00 2010-07-12 17:52:17.000 193 30785.35 78.14 43627.57 88888.00 2010-07-12 17:52:18.000 193 30785.36 78.10 43627.60 88888.00 2010-07-12 17:52:19.000 193 30785.34 78.12 43627.58 88888.00 2010-07-12 17:52:20.000 193 30785.33 78.09 43627.55 53389.84 2010-07-12 17:52:21.000 193 30785.30 78.09 43627.61 88888.00 2010-07-12 17:52:22.000 193 30785.28 78.06 43627.59 88888.00 2010-07-12 17:52:23.000 193 30785.24 78.01 43627.66 88888.00 2010-07-12 17:52:24.000 193 30785.21 77.96 43627.73 88888.00 2010-07-12 17:52:25.000 193 30785.30 78.06 43627.60 53389.85 2010-07-12 17:52:26.000 193 30785.28 78.09 43627.57 88888.00 2010-07-12 17:52:27.000 193 30785.31 78.08 43627.60 88888.00 2010-07-12 17:52:28.000 193 30785.29 78.07 43627.59 88888.00 2010-07-12 17:52:29.000 193 30785.31 78.07 43627.60 88888.00 2010-07-12 17:52:30.000 193 30785.28 78.05 43627.61 53389.83 2010-07-12 17:52:31.000 193 30785.34 78.06 43627.61 88888.00 2010-07-12 17:52:32.000 193 30785.33 78.11 43627.59 88888.00 2010-07-12 17:52:33.000 193 30785.33 78.06 43627.58 88888.00 2010-07-12 17:52:34.000 193 30785.33 78.08 43627.58 88888.00 2010-07-12 17:52:35.000 193 30785.33 78.05 43627.57 53389.86 2010-07-12 17:52:36.000 193 30785.32 78.08 43627.57 88888.00 2010-07-12 17:52:37.000 193 30785.36 78.06 43627.56 88888.00 2010-07-12 17:52:38.000 193 30785.37 78.07 43627.56 88888.00 2010-07-12 17:52:39.000 193 30785.33 78.06 43627.59 88888.00 2010-07-12 17:52:40.000 193 30785.32 78.06 43627.61 53389.85 2010-07-12 17:52:41.000 193 30785.33 78.08 43627.57 88888.00 2010-07-12 17:52:42.000 193 30785.35 78.09 43627.62 88888.00 2010-07-12 17:52:43.000 193 30785.33 78.09 43627.63 88888.00 2010-07-12 17:52:44.000 193 30785.30 78.10 43627.62 88888.00 2010-07-12 17:52:45.000 193 30785.31 78.08 43627.59 53389.86 2010-07-12 17:52:46.000 193 30785.32 78.06 43627.59 88888.00 2010-07-12 17:52:47.000 193 30785.31 78.09 43627.58 88888.00 2010-07-12 17:52:48.000 193 30785.35 78.11 43627.58 88888.00 2010-07-12 17:52:49.000 193 30785.37 78.10 43627.63 88888.00 2010-07-12 17:52:50.000 193 30785.31 78.14 43627.63 53389.88 2010-07-12 17:52:51.000 193 30785.30 78.11 43627.62 88888.00 2010-07-12 17:52:52.000 193 30785.33 78.07 43627.58 88888.00 2010-07-12 17:52:53.000 193 30785.32 78.06 43627.56 88888.00 2010-07-12 17:52:54.000 193 30785.36 78.05 43627.58 88888.00 2010-07-12 17:52:55.000 193 30785.36 78.03 43627.59 53389.84 2010-07-12 17:52:56.000 193 30785.34 78.05 43627.58 88888.00 2010-07-12 17:52:57.000 193 30785.33 78.06 43627.61 88888.00 2010-07-12 17:52:58.000 193 30785.32 78.08 43627.59 88888.00 2010-07-12 17:52:59.000 193 30785.34 78.08 43627.59 88888.00 2010-07-12 17:53:00.000 193 30785.31 78.05 43627.57 53389.85 2010-07-12 17:53:01.000 193 30785.30 78.05 43627.58 88888.00 2010-07-12 17:53:02.000 193 30785.31 78.05 43627.55 88888.00 2010-07-12 17:53:03.000 193 30785.33 78.06 43627.58 88888.00 2010-07-12 17:53:04.000 193 30785.35 78.08 43627.65 88888.00 2010-07-12 17:53:05.000 193 30785.38 78.04 43627.61 53389.85 2010-07-12 17:53:06.000 193 30785.38 78.06 43627.59 88888.00 2010-07-12 17:53:07.000 193 30785.36 78.07 43627.61 88888.00 2010-07-12 17:53:08.000 193 30785.34 78.04 43627.61 88888.00 2010-07-12 17:53:09.000 193 30785.33 78.08 43627.64 88888.00 2010-07-12 17:53:10.000 193 30785.32 78.09 43627.59 53389.87 2010-07-12 17:53:11.000 193 30785.31 78.02 43627.57 88888.00 2010-07-12 17:53:12.000 193 30785.31 78.03 43627.63 88888.00 2010-07-12 17:53:13.000 193 30785.30 78.05 43627.67 88888.00 2010-07-12 17:53:14.000 193 30785.32 78.08 43627.66 88888.00 2010-07-12 17:53:15.000 193 30785.33 78.11 43627.63 53389.89 2010-07-12 17:53:16.000 193 30785.32 78.11 43627.62 88888.00 2010-07-12 17:53:17.000 193 30785.30 78.12 43627.63 88888.00 2010-07-12 17:53:18.000 193 30785.29 78.09 43627.59 88888.00 2010-07-12 17:53:19.000 193 30785.28 78.08 43627.59 88888.00 2010-07-12 17:53:20.000 193 30785.30 78.10 43627.60 53389.89 2010-07-12 17:53:21.000 193 30785.31 78.08 43627.62 88888.00 2010-07-12 17:53:22.000 193 30785.32 78.08 43627.58 88888.00 2010-07-12 17:53:23.000 193 30785.31 78.07 43627.64 88888.00 2010-07-12 17:53:24.000 193 30785.33 78.07 43627.65 88888.00 2010-07-12 17:53:25.000 193 30785.36 78.12 43627.63 53389.88 2010-07-12 17:53:26.000 193 30785.33 78.08 43627.61 88888.00 2010-07-12 17:53:27.000 193 30785.30 78.11 43627.61 88888.00 2010-07-12 17:53:28.000 193 30785.28 78.13 43627.63 88888.00 2010-07-12 17:53:29.000 193 30785.28 78.12 43627.68 88888.00 2010-07-12 17:53:30.000 193 30785.28 78.14 43627.64 53389.90 2010-07-12 17:53:31.000 193 30785.33 78.15 43627.59 88888.00 2010-07-12 17:53:32.000 193 30785.33 78.15 43627.58 88888.00 2010-07-12 17:53:33.000 193 30785.32 78.12 43627.59 88888.00 2010-07-12 17:53:34.000 193 30785.33 78.13 43627.65 88888.00 2010-07-12 17:53:35.000 193 30785.33 78.12 43627.67 53389.88 2010-07-12 17:53:36.000 193 30785.33 78.14 43627.66 88888.00 2010-07-12 17:53:37.000 193 30785.35 78.14 43627.64 88888.00 2010-07-12 17:53:38.000 193 30785.37 78.14 43627.60 88888.00 2010-07-12 17:53:39.000 193 30785.38 78.17 43627.57 88888.00 2010-07-12 17:53:40.000 193 30785.33 78.17 43627.58 53389.88 2010-07-12 17:53:41.000 193 30785.30 78.14 43627.58 88888.00 2010-07-12 17:53:42.000 193 30785.31 78.15 43627.56 88888.00 2010-07-12 17:53:43.000 193 30785.32 78.21 43627.63 88888.00 2010-07-12 17:53:44.000 193 30785.31 78.22 43627.65 88888.00 2010-07-12 17:53:45.000 193 30785.31 78.21 43627.65 53389.87 2010-07-12 17:53:46.000 193 30785.29 78.23 43627.65 88888.00 2010-07-12 17:53:47.000 193 30785.31 78.25 43627.64 88888.00 2010-07-12 17:53:48.000 193 30785.32 78.25 43627.64 88888.00 2010-07-12 17:53:49.000 193 30785.34 78.23 43627.57 88888.00 2010-07-12 17:53:50.000 193 30785.34 78.18 43627.52 53389.91 2010-07-12 17:53:51.000 193 30785.31 78.18 43627.55 88888.00 2010-07-12 17:53:52.000 193 30785.32 78.18 43627.57 88888.00 2010-07-12 17:53:53.000 193 30785.30 78.22 43627.56 88888.00 2010-07-12 17:53:54.000 193 30785.32 78.22 43627.53 88888.00 2010-07-12 17:53:55.000 193 30785.29 78.20 43627.58 53389.88 2010-07-12 17:53:56.000 193 30785.32 78.24 43627.58 88888.00 2010-07-12 17:53:57.000 193 30785.31 78.23 43627.59 88888.00 2010-07-12 17:53:58.000 193 30785.31 78.22 43627.59 88888.00 2010-07-12 17:53:59.000 193 30785.32 78.23 43627.58 88888.00 2010-07-12 17:54:00.000 193 30785.31 78.26 43627.56 53389.85 2010-07-12 17:54:01.000 193 30785.29 78.23 43627.60 88888.00 2010-07-12 17:54:02.000 193 30785.28 78.23 43627.59 88888.00 2010-07-12 17:54:03.000 193 30785.27 78.25 43627.65 88888.00 2010-07-12 17:54:04.000 193 30785.27 78.19 43627.59 88888.00 2010-07-12 17:54:05.000 193 30785.25 78.18 43627.64 53389.85 2010-07-12 17:54:06.000 193 30785.22 78.20 43627.63 88888.00 2010-07-12 17:54:07.000 193 30785.20 78.22 43627.61 88888.00 2010-07-12 17:54:08.000 193 30785.24 78.24 43627.60 88888.00 2010-07-12 17:54:09.000 193 30785.26 78.24 43627.60 88888.00 2010-07-12 17:54:10.000 193 30785.26 78.21 43627.60 53389.84 2010-07-12 17:54:11.000 193 30785.24 78.18 43627.60 88888.00 2010-07-12 17:54:12.000 193 30785.21 78.19 43627.60 88888.00 2010-07-12 17:54:13.000 193 30785.24 78.19 43627.60 88888.00 2010-07-12 17:54:14.000 193 30785.25 78.19 43627.58 88888.00 2010-07-12 17:54:15.000 193 30785.26 78.19 43627.60 53389.83 2010-07-12 17:54:16.000 193 30785.21 78.19 43627.59 88888.00 2010-07-12 17:54:17.000 193 30785.20 78.22 43627.60 88888.00 2010-07-12 17:54:18.000 193 30785.23 78.25 43627.59 88888.00 2010-07-12 17:54:19.000 193 30785.23 78.24 43627.63 88888.00 2010-07-12 17:54:20.000 193 30785.22 78.19 43627.57 53389.83 2010-07-12 17:54:21.000 193 30785.19 78.20 43627.58 88888.00 2010-07-12 17:54:22.000 193 30785.19 78.22 43627.60 88888.00 2010-07-12 17:54:23.000 193 30785.20 78.17 43627.58 88888.00 2010-07-12 17:54:24.000 193 30785.21 78.13 43627.52 88888.00 2010-07-12 17:54:25.000 193 30785.22 78.13 43627.51 53389.76 2010-07-12 17:54:26.000 193 30785.19 78.13 43627.55 88888.00 2010-07-12 17:54:27.000 193 30785.19 78.17 43627.58 88888.00 2010-07-12 17:54:28.000 193 30785.18 78.16 43627.56 88888.00 2010-07-12 17:54:29.000 193 30785.19 78.13 43627.57 88888.00 2010-07-12 17:54:30.000 193 30785.14 78.12 43627.55 53389.75 2010-07-12 17:54:31.000 193 30785.15 78.12 43627.50 88888.00 2010-07-12 17:54:32.000 193 30785.14 78.13 43627.49 88888.00 2010-07-12 17:54:33.000 193 30785.13 78.14 43627.54 88888.00 2010-07-12 17:54:34.000 193 30785.12 78.12 43627.60 88888.00 2010-07-12 17:54:35.000 193 30785.10 78.12 43627.59 53389.76 2010-07-12 17:54:36.000 193 30785.14 78.17 43627.56 88888.00 2010-07-12 17:54:37.000 193 30785.10 78.20 43627.57 88888.00 2010-07-12 17:54:38.000 193 30785.10 78.17 43627.57 88888.00 2010-07-12 17:54:39.000 193 30785.11 78.14 43627.56 88888.00 2010-07-12 17:54:40.000 193 30785.12 78.14 43627.58 53389.74 2010-07-12 17:54:41.000 193 30785.09 78.12 43627.57 88888.00 2010-07-12 17:54:42.000 193 30785.08 78.18 43627.55 88888.00 2010-07-12 17:54:43.000 193 30785.08 78.23 43627.55 88888.00 2010-07-12 17:54:44.000 193 30785.10 78.20 43627.60 88888.00 2010-07-12 17:54:45.000 193 30785.12 78.18 43627.63 53389.78 2010-07-12 17:54:46.000 193 30785.09 78.22 43627.60 88888.00 2010-07-12 17:54:47.000 193 30785.12 78.19 43627.62 88888.00 2010-07-12 17:54:48.000 193 30785.12 78.18 43627.62 88888.00 2010-07-12 17:54:49.000 193 30785.10 78.17 43627.64 88888.00 2010-07-12 17:54:50.000 193 30785.10 78.18 43627.61 53389.77 2010-07-12 17:54:51.000 193 30785.11 78.18 43627.63 88888.00 2010-07-12 17:54:52.000 193 30785.09 78.15 43627.63 88888.00 2010-07-12 17:54:53.000 193 30785.05 78.16 43627.63 88888.00 2010-07-12 17:54:54.000 193 30785.07 78.17 43627.61 88888.00 2010-07-12 17:54:55.000 193 30785.08 78.16 43627.63 53389.73 2010-07-12 17:54:56.000 193 30785.07 78.16 43627.65 88888.00 2010-07-12 17:54:57.000 193 30785.08 78.15 43627.65 88888.00 2010-07-12 17:54:58.000 193 30785.09 78.16 43627.65 88888.00 2010-07-12 17:54:59.000 193 30785.09 78.17 43627.66 88888.00 2010-07-12 17:55:00.000 193 30785.12 78.14 43627.61 53389.75 2010-07-12 17:55:01.000 193 30785.10 78.11 43627.62 88888.00 2010-07-12 17:55:02.000 193 30785.09 78.12 43627.64 88888.00 2010-07-12 17:55:03.000 193 30785.09 78.14 43627.67 88888.00 2010-07-12 17:55:04.000 193 30785.10 78.12 43627.67 88888.00 2010-07-12 17:55:05.000 193 30785.14 78.15 43627.65 53389.75 2010-07-12 17:55:06.000 193 30785.14 78.15 43627.62 88888.00 2010-07-12 17:55:07.000 193 30785.09 78.14 43627.62 88888.00 2010-07-12 17:55:08.000 193 30785.12 78.13 43627.65 88888.00 2010-07-12 17:55:09.000 193 30785.17 78.13 43627.63 88888.00 2010-07-12 17:55:10.000 193 30785.16 78.11 43627.60 53389.77 2010-07-12 17:55:11.000 193 30785.17 78.09 43627.60 88888.00 2010-07-12 17:55:12.000 193 30785.17 78.10 43627.62 88888.00 2010-07-12 17:55:13.000 193 30785.15 78.13 43627.63 88888.00 2010-07-12 17:55:14.000 193 30785.15 78.13 43627.59 88888.00 2010-07-12 17:55:15.000 193 30785.15 78.08 43627.57 53389.78 2010-07-12 17:55:16.000 193 30785.16 78.12 43627.58 88888.00 2010-07-12 17:55:17.000 193 30785.22 78.12 43627.60 88888.00 2010-07-12 17:55:18.000 193 30785.22 78.13 43627.61 88888.00 2010-07-12 17:55:19.000 193 30785.20 78.17 43627.65 88888.00 2010-07-12 17:55:20.000 193 30785.17 78.14 43627.61 53389.78 2010-07-12 17:55:21.000 193 30785.18 78.11 43627.61 88888.00 2010-07-12 17:55:22.000 193 30785.19 78.06 43627.57 88888.00 2010-07-12 17:55:23.000 193 30785.17 78.05 43627.56 88888.00 2010-07-12 17:55:24.000 193 30785.14 78.00 43627.59 88888.00 2010-07-12 17:55:25.000 193 30785.18 78.03 43627.63 53389.83 2010-07-12 17:55:26.000 193 30785.20 78.04 43627.63 88888.00 2010-07-12 17:55:27.000 193 30785.20 78.04 43627.60 88888.00 2010-07-12 17:55:28.000 193 30785.18 78.07 43627.60 88888.00 2010-07-12 17:55:29.000 193 30785.18 78.08 43627.62 88888.00 2010-07-12 17:55:30.000 193 30785.17 78.06 43627.62 53389.81 2010-07-12 17:55:31.000 193 30785.15 78.08 43627.61 88888.00 2010-07-12 17:55:32.000 193 30785.16 78.11 43627.61 88888.00 2010-07-12 17:55:33.000 193 30785.18 78.09 43627.62 88888.00 2010-07-12 17:55:34.000 193 30785.21 78.09 43627.62 88888.00 2010-07-12 17:55:35.000 193 30785.18 78.08 43627.57 53389.81 2010-07-12 17:55:36.000 193 30785.20 78.08 43627.56 88888.00 2010-07-12 17:55:37.000 193 30785.22 78.10 43627.57 88888.00 2010-07-12 17:55:38.000 193 30785.18 78.11 43627.60 88888.00 2010-07-12 17:55:39.000 193 30785.15 78.08 43627.61 88888.00 2010-07-12 17:55:40.000 193 30785.16 78.05 43627.57 53389.84 2010-07-12 17:55:41.000 193 30785.20 78.02 43627.60 88888.00 2010-07-12 17:55:42.000 193 30785.26 78.04 43627.59 88888.00 2010-07-12 17:55:43.000 193 30785.26 78.06 43627.56 88888.00 2010-07-12 17:55:44.000 193 30785.25 78.05 43627.53 88888.00 2010-07-12 17:55:45.000 193 30785.23 78.04 43627.59 53389.81 2010-07-12 17:55:46.000 193 30785.24 78.02 43627.59 88888.00 2010-07-12 17:55:47.000 193 30785.24 78.04 43627.61 88888.00 2010-07-12 17:55:48.000 193 30785.27 78.07 43627.57 88888.00 2010-07-12 17:55:49.000 193 30785.25 78.06 43627.56 88888.00 2010-07-12 17:55:50.000 193 30785.23 78.04 43627.54 53389.83 2010-07-12 17:55:51.000 193 30785.18 78.04 43627.55 88888.00 2010-07-12 17:55:52.000 193 30785.22 78.08 43627.57 88888.00 2010-07-12 17:55:53.000 193 30785.22 78.08 43627.58 88888.00 2010-07-12 17:55:54.000 193 30785.23 78.06 43627.59 88888.00 2010-07-12 17:55:55.000 193 30785.25 78.04 43627.59 53389.87 2010-07-12 17:55:56.000 193 30785.23 78.05 43627.60 88888.00 2010-07-12 17:55:57.000 193 30785.22 78.10 43627.60 88888.00 2010-07-12 17:55:58.000 193 30785.24 78.07 43627.64 88888.00 2010-07-12 17:55:59.000 193 30785.26 78.08 43627.66 88888.00 2010-07-12 17:56:00.000 193 30785.25 78.07 43627.63 53389.89 2010-07-12 17:56:01.000 193 30785.26 78.05 43627.58 88888.00 2010-07-12 17:56:02.000 193 30785.29 78.07 43627.62 88888.00 2010-07-12 17:56:03.000 193 30785.30 78.06 43627.68 88888.00 2010-07-12 17:56:04.000 193 30785.31 78.05 43627.69 88888.00 2010-07-12 17:56:05.000 193 30785.30 78.09 43627.67 53389.90 2010-07-12 17:56:06.000 193 30785.28 78.10 43627.67 88888.00 2010-07-12 17:56:07.000 193 30785.25 78.07 43627.64 88888.00 2010-07-12 17:56:08.000 193 30785.28 78.06 43627.62 88888.00 2010-07-12 17:56:09.000 193 30785.26 78.07 43627.64 88888.00 2010-07-12 17:56:10.000 193 30785.26 78.06 43627.64 53389.91 2010-07-12 17:56:11.000 193 30785.28 78.07 43627.59 88888.00 2010-07-12 17:56:12.000 193 30785.30 78.06 43627.56 88888.00 2010-07-12 17:56:13.000 193 30785.28 78.07 43627.58 88888.00 2010-07-12 17:56:14.000 193 30785.27 78.07 43627.66 88888.00 2010-07-12 17:56:15.000 193 30785.28 78.05 43627.65 53389.92 2010-07-12 17:56:16.000 193 30785.31 78.07 43627.65 88888.00 2010-07-12 17:56:17.000 193 30785.30 78.11 43627.65 88888.00 2010-07-12 17:56:18.000 193 30785.28 78.10 43627.63 88888.00 2010-07-12 17:56:19.000 193 30785.28 78.07 43627.62 88888.00 2010-07-12 17:56:20.000 193 30785.29 78.04 43627.63 53389.93 2010-07-12 17:56:21.000 193 30785.29 78.03 43627.60 88888.00 2010-07-12 17:56:22.000 193 30785.32 78.03 43627.59 88888.00 2010-07-12 17:56:23.000 193 30785.29 78.03 43627.62 88888.00 2010-07-12 17:56:24.000 193 30785.32 78.05 43627.64 88888.00 2010-07-12 17:56:25.000 193 30785.34 78.07 43627.58 53389.91 2010-07-12 17:56:26.000 193 30785.34 78.10 43627.61 88888.00 2010-07-12 17:56:27.000 193 30785.30 78.07 43627.64 88888.00 2010-07-12 17:56:28.000 193 30785.29 78.06 43627.63 88888.00 2010-07-12 17:56:29.000 193 30785.29 78.05 43627.64 88888.00 2010-07-12 17:56:30.000 193 30785.31 78.06 43627.60 53389.95 2010-07-12 17:56:31.000 193 30785.30 78.06 43627.60 88888.00 2010-07-12 17:56:32.000 193 30785.31 78.11 43627.60 88888.00 2010-07-12 17:56:33.000 193 30785.34 78.11 43627.64 88888.00 2010-07-12 17:56:34.000 193 30785.33 78.08 43627.63 88888.00 2010-07-12 17:56:35.000 193 30785.33 78.11 43627.67 53389.92 2010-07-12 17:56:36.000 193 30785.35 78.11 43627.66 88888.00 2010-07-12 17:56:37.000 193 30785.37 78.08 43627.62 88888.00 2010-07-12 17:56:38.000 193 30785.39 78.10 43627.63 88888.00 2010-07-12 17:56:39.000 193 30785.39 78.08 43627.65 88888.00 2010-07-12 17:56:40.000 193 30785.37 78.06 43627.66 53389.94 2010-07-12 17:56:41.000 193 30785.36 78.04 43627.64 88888.00 2010-07-12 17:56:42.000 193 30785.34 78.08 43627.70 88888.00 2010-07-12 17:56:43.000 193 30785.34 78.08 43627.68 88888.00 2010-07-12 17:56:44.000 193 30785.31 78.07 43627.65 88888.00 2010-07-12 17:56:45.000 193 30785.31 78.06 43627.68 53389.96 2010-07-12 17:56:46.000 193 30785.33 78.11 43627.66 88888.00 2010-07-12 17:56:47.000 193 30785.36 78.13 43627.65 88888.00 2010-07-12 17:56:48.000 193 30785.38 78.14 43627.66 88888.00 2010-07-12 17:56:49.000 193 30785.36 78.10 43627.68 88888.00 2010-07-12 17:56:50.000 193 30785.36 78.07 43627.66 53389.95 2010-07-12 17:56:51.000 193 30785.34 78.05 43627.68 88888.00 2010-07-12 17:56:52.000 193 30785.35 78.04 43627.72 88888.00 2010-07-12 17:56:53.000 193 30785.38 78.08 43627.65 88888.00 2010-07-12 17:56:54.000 193 30785.38 78.11 43627.57 88888.00 2010-07-12 17:56:55.000 193 30785.31 78.07 43627.65 53389.92 2010-07-12 17:56:56.000 193 30785.29 78.07 43627.62 88888.00 2010-07-12 17:56:57.000 193 30785.32 78.08 43627.63 88888.00 2010-07-12 17:56:58.000 193 30785.34 78.08 43627.65 88888.00 2010-07-12 17:56:59.000 193 30785.35 78.08 43627.69 88888.00 2010-07-12 17:57:00.000 193 30785.32 78.08 43627.70 53389.93 2010-07-12 17:57:01.000 193 30785.26 78.08 43627.66 88888.00 2010-07-12 17:57:02.000 193 30785.29 78.05 43627.68 88888.00 2010-07-12 17:57:03.000 193 30785.31 78.08 43627.67 88888.00 2010-07-12 17:57:04.000 193 30785.28 78.08 43627.65 88888.00 2010-07-12 17:57:05.000 193 30785.25 78.08 43627.63 53389.95 2010-07-12 17:57:06.000 193 30785.28 78.08 43627.59 88888.00 2010-07-12 17:57:07.000 193 30785.31 78.10 43627.59 88888.00 2010-07-12 17:57:08.000 193 30785.31 78.13 43627.61 88888.00 2010-07-12 17:57:09.000 193 30785.31 78.13 43627.61 88888.00 2010-07-12 17:57:10.000 193 30785.28 78.15 43627.64 53389.93 2010-07-12 17:57:11.000 193 30785.29 78.13 43627.65 88888.00 2010-07-12 17:57:12.000 193 30785.33 78.16 43627.66 88888.00 2010-07-12 17:57:13.000 193 30785.32 78.17 43627.67 88888.00 2010-07-12 17:57:14.000 193 30785.28 78.17 43627.66 88888.00 2010-07-12 17:57:15.000 193 30785.30 78.17 43627.64 53389.95 2010-07-12 17:57:16.000 193 30785.34 78.18 43627.65 88888.00 2010-07-12 17:57:17.000 193 30785.36 78.18 43627.69 88888.00 2010-07-12 17:57:18.000 193 30785.35 78.19 43627.72 88888.00 2010-07-12 17:57:19.000 193 30785.33 78.15 43627.68 88888.00 2010-07-12 17:57:20.000 193 30785.35 78.16 43627.70 53389.99 2010-07-12 17:57:21.000 193 30785.37 78.16 43627.70 88888.00 2010-07-12 17:57:22.000 193 30785.35 78.19 43627.68 88888.00 2010-07-12 17:57:23.000 193 30785.36 78.17 43627.65 88888.00 2010-07-12 17:57:24.000 193 30785.39 78.19 43627.65 88888.00 2010-07-12 17:57:25.000 193 30785.42 78.21 43627.62 53389.98 2010-07-12 17:57:26.000 193 30785.38 78.16 43627.66 88888.00 2010-07-12 17:57:27.000 193 30785.39 78.16 43627.68 88888.00 2010-07-12 17:57:28.000 193 30785.38 78.15 43627.69 88888.00 2010-07-12 17:57:29.000 193 30785.37 78.14 43627.65 88888.00 2010-07-12 17:57:30.000 193 30785.36 78.11 43627.66 53389.99 2010-07-12 17:57:31.000 193 30785.35 78.13 43627.65 88888.00 2010-07-12 17:57:32.000 193 30785.38 78.13 43627.67 88888.00 2010-07-12 17:57:33.000 193 30785.38 78.13 43627.68 88888.00 2010-07-12 17:57:34.000 193 30785.38 78.12 43627.63 88888.00 2010-07-12 17:57:35.000 193 30785.38 78.09 43627.63 53389.96 2010-07-12 17:57:36.000 193 30785.37 78.12 43627.64 88888.00 2010-07-12 17:57:37.000 193 30785.37 78.14 43627.64 88888.00 2010-07-12 17:57:38.000 193 30785.34 78.11 43627.63 88888.00 2010-07-12 17:57:39.000 193 30785.31 78.12 43627.66 88888.00 2010-07-12 17:57:40.000 193 30785.33 78.10 43627.70 53389.97 2010-07-12 17:57:41.000 193 30785.32 78.11 43627.69 88888.00 2010-07-12 17:57:42.000 193 30785.30 78.12 43627.70 88888.00 2010-07-12 17:57:43.000 193 30785.29 78.14 43627.70 88888.00 2010-07-12 17:57:44.000 193 30785.29 78.14 43627.70 88888.00 2010-07-12 17:57:45.000 193 30785.31 78.09 43627.67 53389.97 2010-07-12 17:57:46.000 193 30785.37 78.07 43627.66 88888.00 2010-07-12 17:57:47.000 193 30785.39 78.11 43627.65 88888.00 2010-07-12 17:57:48.000 193 30785.37 78.11 43627.67 88888.00 2010-07-12 17:57:49.000 193 30785.39 78.11 43627.64 88888.00 2010-07-12 17:57:50.000 193 30785.38 78.13 43627.61 53390.00 2010-07-12 17:57:51.000 193 30785.36 78.12 43627.60 88888.00 2010-07-12 17:57:52.000 193 30785.35 78.12 43627.61 88888.00 2010-07-12 17:57:53.000 193 30785.29 78.08 43627.61 88888.00 2010-07-12 17:57:54.000 193 30785.28 78.09 43627.66 88888.00 2010-07-12 17:57:55.000 193 30785.30 78.10 43627.73 53390.01 2010-07-12 17:57:56.000 193 30785.33 78.09 43627.67 88888.00 2010-07-12 17:57:57.000 193 30785.34 78.10 43627.61 88888.00 2010-07-12 17:57:58.000 193 30785.35 78.11 43627.65 88888.00 2010-07-12 17:57:59.000 193 30785.33 78.12 43627.66 88888.00 2010-07-12 17:58:00.000 193 30785.35 78.12 43627.67 53390.00 2010-07-12 17:58:01.000 193 30785.34 78.13 43627.71 88888.00 2010-07-12 17:58:02.000 193 30785.35 78.12 43627.76 88888.00 2010-07-12 17:58:03.000 193 30785.33 78.13 43627.78 88888.00 2010-07-12 17:58:04.000 193 30785.33 78.14 43627.76 88888.00 2010-07-12 17:58:05.000 193 30785.35 78.18 43627.78 53390.03 2010-07-12 17:58:06.000 193 30785.35 78.14 43627.76 88888.00 2010-07-12 17:58:07.000 193 30785.35 78.15 43627.79 88888.00 2010-07-12 17:58:08.000 193 30785.33 78.16 43627.77 88888.00 2010-07-12 17:58:09.000 193 30785.31 78.15 43627.82 88888.00 2010-07-12 17:58:10.000 193 30785.35 78.18 43627.83 53389.98 2010-07-12 17:58:11.000 193 30785.35 78.18 43627.80 88888.00 2010-07-12 17:58:12.000 193 30785.38 78.20 43627.78 88888.00 2010-07-12 17:58:13.000 193 30785.36 78.21 43627.79 88888.00 2010-07-12 17:58:14.000 193 30785.38 78.20 43627.81 88888.00 2010-07-12 17:58:15.000 193 30785.38 78.20 43627.75 53390.02 2010-07-12 17:58:16.000 193 30785.39 78.17 43627.74 88888.00 2010-07-12 17:58:17.000 193 30785.42 78.13 43627.75 88888.00 2010-07-12 17:58:18.000 193 30785.44 78.15 43627.75 88888.00 2010-07-12 17:58:19.000 193 30785.40 78.18 43627.74 88888.00 2010-07-12 17:58:20.000 193 30785.38 78.19 43627.76 53390.09 2010-07-12 17:58:21.000 193 30785.40 78.21 43627.79 88888.00 2010-07-12 17:58:22.000 193 30785.40 78.21 43627.82 88888.00 2010-07-12 17:58:23.000 193 30785.36 78.18 43627.78 88888.00 2010-07-12 17:58:24.000 193 30785.35 78.16 43627.79 88888.00 2010-07-12 17:58:25.000 193 30785.36 78.14 43627.80 53390.04 2010-07-12 17:58:26.000 193 30785.37 78.14 43627.71 88888.00 2010-07-12 17:58:27.000 193 30785.35 78.16 43627.71 88888.00 2010-07-12 17:58:28.000 193 30785.36 78.16 43627.72 88888.00 2010-07-12 17:58:29.000 193 30785.34 78.18 43627.71 88888.00 2010-07-12 17:58:30.000 193 30785.33 78.18 43627.72 53390.03 2010-07-12 17:58:31.000 193 30785.35 78.20 43627.69 88888.00 2010-07-12 17:58:32.000 193 30785.34 78.18 43627.67 88888.00 2010-07-12 17:58:33.000 193 30785.34 78.19 43627.70 88888.00 2010-07-12 17:58:34.000 193 30785.31 78.17 43627.72 88888.00 2010-07-12 17:58:35.000 193 30785.30 78.13 43627.74 53390.02 2010-07-12 17:58:36.000 193 30785.30 78.15 43627.74 88888.00 2010-07-12 17:58:37.000 193 30785.28 78.15 43627.77 88888.00 2010-07-12 17:58:38.000 193 30785.31 78.16 43627.75 88888.00 2010-07-12 17:58:39.000 193 30785.34 78.14 43627.69 88888.00 2010-07-12 17:58:40.000 193 30785.33 78.14 43627.62 53390.02 2010-07-12 17:58:41.000 193 30785.36 78.15 43627.63 88888.00 2010-07-12 17:58:42.000 193 30785.35 78.13 43627.66 88888.00 2010-07-12 17:58:43.000 193 30785.34 78.11 43627.67 88888.00 2010-07-12 17:58:44.000 193 30785.35 78.15 43627.66 88888.00 2010-07-12 17:58:45.000 193 30785.33 78.16 43627.70 53390.01 2010-07-12 17:58:46.000 193 30785.33 78.21 43627.76 88888.00 2010-07-12 17:58:47.000 193 30785.31 78.19 43627.69 88888.00 2010-07-12 17:58:48.000 193 30785.34 78.24 43627.70 88888.00 2010-07-12 17:58:49.000 193 30785.35 78.21 43627.70 88888.00 2010-07-12 17:58:50.000 193 30785.31 78.21 43627.67 53390.02 2010-07-12 17:58:51.000 193 30785.29 78.20 43627.66 88888.00 2010-07-12 17:58:52.000 193 30785.29 78.24 43627.64 88888.00 2010-07-12 17:58:53.000 193 30785.30 78.22 43627.69 88888.00 2010-07-12 17:58:54.000 193 30785.29 78.23 43627.72 88888.00 2010-07-12 17:58:55.000 193 30785.29 78.19 43627.76 53390.03 2010-07-12 17:58:56.000 193 30785.30 78.20 43627.78 88888.00 2010-07-12 17:58:57.000 193 30785.30 78.20 43627.79 88888.00 2010-07-12 17:58:58.000 193 30785.27 78.19 43627.76 88888.00 2010-07-12 17:58:59.000 193 30785.29 78.22 43627.75 88888.00 2010-07-12 17:59:00.000 193 30785.29 78.23 43627.75 53390.02 2010-07-12 17:59:01.000 193 30785.29 78.25 43627.78 88888.00 2010-07-12 17:59:02.000 193 30785.29 78.22 43627.73 88888.00 2010-07-12 17:59:03.000 193 30785.29 78.23 43627.74 88888.00 2010-07-12 17:59:04.000 193 30785.30 78.23 43627.76 88888.00 2010-07-12 17:59:05.000 193 30785.27 78.24 43627.78 53390.05 2010-07-12 17:59:06.000 193 30785.30 78.22 43627.82 88888.00 2010-07-12 17:59:07.000 193 30785.28 78.21 43627.82 88888.00 2010-07-12 17:59:08.000 193 30785.27 78.22 43627.83 88888.00 2010-07-12 17:59:09.000 193 30785.27 78.21 43627.82 88888.00 2010-07-12 17:59:10.000 193 30785.29 78.18 43627.80 53390.06 2010-07-12 17:59:11.000 193 30785.32 78.20 43627.82 88888.00 2010-07-12 17:59:12.000 193 30785.33 78.22 43627.78 88888.00 2010-07-12 17:59:13.000 193 30785.33 78.23 43627.76 88888.00 2010-07-12 17:59:14.000 193 30785.33 78.24 43627.78 88888.00 2010-07-12 17:59:15.000 193 30785.34 78.24 43627.75 53390.05 2010-07-12 17:59:16.000 193 30785.37 78.27 43627.76 88888.00 2010-07-12 17:59:17.000 193 30785.37 78.27 43627.79 88888.00 2010-07-12 17:59:18.000 193 30785.33 78.29 43627.82 88888.00 2010-07-12 17:59:19.000 193 30785.35 78.24 43627.83 88888.00 2010-07-12 17:59:20.000 193 30785.32 78.21 43627.82 53390.09 2010-07-12 17:59:21.000 193 30785.32 78.22 43627.76 88888.00 2010-07-12 17:59:22.000 193 30785.35 78.21 43627.79 88888.00 2010-07-12 17:59:23.000 193 30785.36 78.20 43627.82 88888.00 2010-07-12 17:59:24.000 193 30785.37 78.23 43627.82 88888.00 2010-07-12 17:59:25.000 193 30785.36 78.20 43627.79 53390.09 2010-07-12 17:59:26.000 193 30785.34 78.20 43627.77 88888.00 2010-07-12 17:59:27.000 193 30785.36 78.21 43627.78 88888.00 2010-07-12 17:59:28.000 193 30785.36 78.22 43627.79 88888.00 2010-07-12 17:59:29.000 193 30785.32 78.19 43627.80 88888.00 2010-07-12 17:59:30.000 193 30785.31 78.21 43627.79 53390.14 2010-07-12 17:59:31.000 193 30785.32 78.22 43627.79 88888.00 2010-07-12 17:59:32.000 193 30785.33 78.21 43627.81 88888.00 2010-07-12 17:59:33.000 193 30785.34 78.22 43627.79 88888.00 2010-07-12 17:59:34.000 193 30785.36 78.25 43627.80 88888.00 2010-07-12 17:59:35.000 193 30785.35 78.24 43627.78 53390.07 2010-07-12 17:59:36.000 193 30785.36 78.24 43627.77 88888.00 2010-07-12 17:59:37.000 193 30785.38 78.25 43627.79 88888.00 2010-07-12 17:59:38.000 193 30785.40 78.24 43627.85 88888.00 2010-07-12 17:59:39.000 193 30785.39 78.25 43627.85 88888.00 2010-07-12 17:59:40.000 193 30785.40 78.28 43627.82 53390.11 2010-07-12 17:59:41.000 193 30785.37 78.25 43627.80 88888.00 2010-07-12 17:59:42.000 193 30785.37 78.22 43627.83 88888.00 2010-07-12 17:59:43.000 193 30785.40 78.23 43627.90 88888.00 2010-07-12 17:59:44.000 193 30785.38 78.21 43627.86 88888.00 2010-07-12 17:59:45.000 193 30785.38 78.17 43627.84 53390.07 2010-07-12 17:59:46.000 193 30785.38 78.18 43627.83 88888.00 2010-07-12 17:59:47.000 193 30785.38 78.19 43627.79 88888.00 2010-07-12 17:59:48.000 193 30785.39 78.17 43627.80 88888.00 2010-07-12 17:59:49.000 193 30785.39 78.19 43627.85 88888.00 2010-07-12 17:59:50.000 193 30785.38 78.20 43627.82 53390.12 2010-07-12 17:59:51.000 193 30785.38 78.19 43627.78 88888.00 2010-07-12 17:59:52.000 193 30785.36 78.17 43627.78 88888.00 2010-07-12 17:59:53.000 193 30785.38 78.17 43627.81 88888.00 2010-07-12 17:59:54.000 193 30785.39 78.16 43627.78 88888.00 2010-07-12 17:59:55.000 193 30785.37 78.13 43627.83 53390.10 2010-07-12 17:59:56.000 193 30785.37 78.11 43627.82 88888.00 2010-07-12 17:59:57.000 193 30785.36 78.14 43627.78 88888.00 2010-07-12 17:59:58.000 193 30785.36 78.12 43627.79 88888.00 2010-07-12 17:59:59.000 193 30785.37 78.10 43627.78 88888.00 2010-07-12 18:00:00.000 193 30785.39 78.12 43627.77 53390.11 2010-07-12 18:00:01.000 193 30785.40 78.13 43627.79 88888.00 2010-07-12 18:00:02.000 193 30785.37 78.10 43627.81 88888.00 2010-07-12 18:00:03.000 193 30785.40 78.12 43627.81 88888.00 2010-07-12 18:00:04.000 193 30785.41 78.14 43627.82 88888.00 2010-07-12 18:00:05.000 193 30785.40 78.12 43627.86 53390.11 2010-07-12 18:00:06.000 193 30785.41 78.12 43627.81 88888.00 2010-07-12 18:00:07.000 193 30785.41 78.16 43627.79 88888.00 2010-07-12 18:00:08.000 193 30785.42 78.12 43627.80 88888.00 2010-07-12 18:00:09.000 193 30785.41 78.15 43627.81 88888.00 2010-07-12 18:00:10.000 193 30785.42 78.20 43627.82 53390.16 2010-07-12 18:00:11.000 193 30785.41 78.18 43627.87 88888.00 2010-07-12 18:00:12.000 193 30785.41 78.13 43627.86 88888.00 2010-07-12 18:00:13.000 193 30785.45 78.16 43627.88 88888.00 2010-07-12 18:00:14.000 193 30785.45 78.16 43627.89 88888.00 2010-07-12 18:00:15.000 193 30785.43 78.16 43627.89 53390.17 2010-07-12 18:00:16.000 193 30785.44 78.14 43627.83 88888.00 2010-07-12 18:00:17.000 193 30785.42 78.14 43627.89 88888.00 2010-07-12 18:00:18.000 193 30785.45 78.15 43627.92 88888.00 2010-07-12 18:00:19.000 193 30785.43 78.15 43627.86 88888.00 2010-07-12 18:00:20.000 193 30785.39 78.15 43627.84 53390.19 2010-07-12 18:00:21.000 193 30785.40 78.15 43627.88 88888.00 2010-07-12 18:00:22.000 193 30785.42 78.14 43627.88 88888.00 2010-07-12 18:00:23.000 193 30785.41 78.12 43627.91 88888.00 2010-07-12 18:00:24.000 193 30785.41 78.12 43627.90 88888.00 2010-07-12 18:00:25.000 193 30785.42 78.11 43627.85 53390.17 2010-07-12 18:00:26.000 193 30785.40 78.10 43627.86 88888.00 2010-07-12 18:00:27.000 193 30785.38 78.12 43627.85 88888.00 2010-07-12 18:00:28.000 193 30785.41 78.14 43627.85 88888.00 2010-07-12 18:00:29.000 193 30785.37 78.12 43627.87 88888.00 2010-07-12 18:00:30.000 193 30785.37 78.09 43627.87 53390.16 2010-07-12 18:00:31.000 193 30785.39 78.10 43627.89 88888.00 2010-07-12 18:00:32.000 193 30785.41 78.10 43627.88 88888.00 2010-07-12 18:00:33.000 193 30785.34 78.01 43627.93 88888.00 2010-07-12 18:00:34.000 193 30785.22 77.82 43627.98 88888.00 2010-07-12 18:00:35.000 193 30785.20 77.84 43627.95 53390.15 2010-07-12 18:00:36.000 193 30785.22 77.93 43627.89 88888.00 2010-07-12 18:00:37.000 193 30785.21 77.96 43627.83 88888.00 2010-07-12 18:00:38.000 193 30785.34 78.09 43627.90 88888.00 2010-07-12 18:00:39.000 193 30785.40 78.11 43627.91 88888.00 2010-07-12 18:00:40.000 193 30785.30 77.95 43627.92 53390.07 2010-07-12 18:00:41.000 193 30785.19 77.84 43627.94 88888.00 2010-07-12 18:00:42.000 193 30785.18 77.87 43627.97 88888.00 2010-07-12 18:00:43.000 193 30785.18 77.86 43627.99 88888.00 2010-07-12 18:00:44.000 193 30785.25 77.86 43627.97 88888.00 2010-07-12 18:00:45.000 193 30785.36 78.04 43627.93 53390.09 2010-07-12 18:00:46.000 193 30785.34 78.05 43627.86 88888.00 2010-07-12 18:00:47.000 193 30785.35 78.07 43627.87 88888.00 2010-07-12 18:00:48.000 193 30785.35 78.09 43627.89 88888.00 2010-07-12 18:00:49.000 193 30785.37 78.12 43627.89 88888.00 2010-07-12 18:00:50.000 193 30785.38 78.07 43627.90 53390.15 2010-07-12 18:00:51.000 193 30785.38 78.04 43627.93 88888.00 2010-07-12 18:00:52.000 193 30785.37 78.05 43627.95 88888.00 2010-07-12 18:00:53.000 193 30785.38 78.03 43627.98 88888.00 2010-07-12 18:00:54.000 193 30785.38 78.02 43627.96 88888.00 2010-07-12 18:00:55.000 193 30785.38 78.02 43627.92 53390.15 2010-07-12 18:00:56.000 193 30785.36 78.02 43627.95 88888.00 2010-07-12 18:00:57.000 193 30785.38 78.02 43627.96 88888.00 2010-07-12 18:00:58.000 193 30785.40 78.03 43627.99 88888.00 2010-07-12 18:00:59.000 193 30785.38 78.03 43627.94 88888.00 2010-07-12 18:01:00.000 193 30785.37 77.97 43627.92 53390.16 2010-07-12 18:01:01.000 193 30785.39 77.94 43627.93 88888.00 2010-07-12 18:01:02.000 193 30785.39 77.95 43627.95 88888.00 2010-07-12 18:01:03.000 193 30785.40 77.96 43627.93 88888.00 2010-07-12 18:01:04.000 193 30785.42 77.96 43627.88 88888.00 2010-07-12 18:01:05.000 193 30785.42 77.92 43627.86 53390.15 2010-07-12 18:01:06.000 193 30785.42 77.92 43627.86 88888.00 2010-07-12 18:01:07.000 193 30785.38 77.92 43627.89 88888.00 2010-07-12 18:01:08.000 193 30785.37 77.89 43627.89 88888.00 2010-07-12 18:01:09.000 193 30785.40 77.88 43627.88 88888.00 2010-07-12 18:01:10.000 193 30785.42 77.86 43627.86 53390.13 2010-07-12 18:01:11.000 193 30785.41 77.86 43627.88 88888.00 2010-07-12 18:01:12.000 193 30785.38 77.86 43627.87 88888.00 2010-07-12 18:01:13.000 193 30785.35 77.87 43627.89 88888.00 2010-07-12 18:01:14.000 193 30785.37 77.88 43627.90 88888.00 2010-07-12 18:01:15.000 193 30785.40 77.87 43627.86 53390.11 2010-07-12 18:01:16.000 193 30785.39 77.87 43627.86 88888.00 2010-07-12 18:01:17.000 193 30785.42 77.83 43627.85 88888.00 2010-07-12 18:01:18.000 193 30785.44 77.84 43627.88 88888.00 2010-07-12 18:01:19.000 193 30785.43 77.84 43627.85 88888.00 2010-07-12 18:01:20.000 193 30785.45 77.82 43627.80 53390.13 2010-07-12 18:01:21.000 193 30785.46 77.84 43627.83 88888.00 2010-07-12 18:01:22.000 193 30785.44 77.80 43627.84 88888.00 2010-07-12 18:01:23.000 193 30785.40 77.80 43627.83 88888.00 2010-07-12 18:01:24.000 193 30785.42 77.75 43627.88 88888.00 2010-07-12 18:01:25.000 193 30785.43 77.74 43627.94 53390.13 2010-07-12 18:01:26.000 193 30785.47 77.75 43627.91 88888.00 2010-07-12 18:01:27.000 193 30785.49 77.77 43627.89 88888.00 2010-07-12 18:01:28.000 193 30785.51 77.77 43627.88 88888.00 2010-07-12 18:01:29.000 193 30785.49 77.76 43627.91 88888.00 2010-07-12 18:01:30.000 193 30785.46 77.76 43627.92 53390.15 2010-07-12 18:01:31.000 193 30785.43 77.75 43627.84 88888.00 2010-07-12 18:01:32.000 193 30785.43 77.75 43627.84 88888.00 2010-07-12 18:01:33.000 193 30785.44 77.78 43627.87 88888.00 2010-07-12 18:01:34.000 193 30785.39 77.70 43627.93 88888.00 2010-07-12 18:01:35.000 193 30785.27 77.52 43627.96 53390.14 2010-07-12 18:01:36.000 193 30785.31 77.59 43627.98 88888.00 2010-07-12 18:01:37.000 193 30785.62 77.94 43627.87 88888.00 2010-07-12 18:01:38.000 193 30785.68 78.03 43627.82 88888.00 2010-07-12 18:01:39.000 193 30785.56 77.87 43627.81 88888.00 2010-07-12 18:01:40.000 193 30785.29 77.52 43627.90 53390.24 2010-07-12 18:01:41.000 193 30785.26 77.44 43627.92 88888.00 2010-07-12 18:01:42.000 193 30785.45 77.64 43627.89 88888.00 2010-07-12 18:01:43.000 193 30785.68 77.95 43627.76 88888.00 2010-07-12 18:01:44.000 193 30785.67 77.94 43627.78 88888.00 2010-07-12 18:01:45.000 193 30785.46 77.67 43627.88 53390.26 2010-07-12 18:01:46.000 193 30785.29 77.47 43627.93 88888.00 2010-07-12 18:01:47.000 193 30785.31 77.51 43627.96 88888.00 2010-07-12 18:01:48.000 193 30785.63 77.83 43627.86 88888.00 2010-07-12 18:01:49.000 193 30785.73 77.97 43627.82 88888.00 2010-07-12 18:01:50.000 193 30785.68 77.92 43627.90 53390.19 2010-07-12 18:01:51.000 193 30785.53 77.74 43627.91 88888.00 2010-07-12 18:01:52.000 193 30785.52 77.72 43627.89 88888.00 2010-07-12 18:01:53.000 193 30785.53 77.71 43627.86 88888.00 2010-07-12 18:01:54.000 193 30785.53 77.69 43627.82 88888.00 2010-07-12 18:01:55.000 193 30785.53 77.69 43627.85 53390.24 2010-07-12 18:01:56.000 193 30785.55 77.70 43627.88 88888.00 2010-07-12 18:01:57.000 193 30785.55 77.65 43627.87 88888.00 2010-07-12 18:01:58.000 193 30785.55 77.63 43627.85 88888.00 2010-07-12 18:01:59.000 193 30785.61 77.65 43627.85 88888.00 2010-07-12 18:02:00.000 193 30785.62 77.68 43627.93 53390.23 2010-07-12 18:02:01.000 193 30785.61 77.68 43627.93 88888.00 2010-07-12 18:02:02.000 193 30785.61 77.68 43627.93 88888.00 2010-07-12 18:02:03.000 193 30785.59 77.68 43627.89 88888.00 2010-07-12 18:02:04.000 193 30785.57 77.64 43627.86 88888.00 2010-07-12 18:02:05.000 193 30785.59 77.68 43627.88 53390.26 2010-07-12 18:02:06.000 193 30785.61 77.69 43627.90 88888.00 2010-07-12 18:02:07.000 193 30785.58 77.66 43627.94 88888.00 2010-07-12 18:02:08.000 193 30785.59 77.65 43627.92 88888.00 2010-07-12 18:02:09.000 193 30785.61 77.66 43627.88 88888.00 2010-07-12 18:02:10.000 193 30785.60 77.70 43627.87 53390.27 2010-07-12 18:02:11.000 193 30785.60 77.70 43627.91 88888.00 2010-07-12 18:02:12.000 193 30785.63 77.72 43627.96 88888.00 2010-07-12 18:02:13.000 193 30785.65 77.72 43627.94 88888.00 2010-07-12 18:02:14.000 193 30785.65 77.68 43627.95 88888.00 2010-07-12 18:02:15.000 193 30785.65 77.68 43627.90 53390.24 2010-07-12 18:02:16.000 193 30785.63 77.71 43627.93 88888.00 2010-07-12 18:02:17.000 193 30785.63 77.74 43627.95 88888.00 2010-07-12 18:02:18.000 193 30785.64 77.68 43627.92 88888.00 2010-07-12 18:02:19.000 193 30785.63 77.74 43627.98 88888.00 2010-07-12 18:02:20.000 193 30785.63 77.71 43627.96 53390.27 2010-07-12 18:02:21.000 193 30785.58 77.68 43627.92 88888.00 2010-07-12 18:02:22.000 193 30785.58 77.67 43627.93 88888.00 2010-07-12 18:02:23.000 193 30785.57 77.71 43627.93 88888.00 2010-07-12 18:02:24.000 193 30785.60 77.69 43627.90 88888.00 2010-07-12 18:02:25.000 193 30785.58 77.65 43627.86 53390.28 2010-07-12 18:02:26.000 193 30785.57 77.65 43627.86 88888.00 2010-07-12 18:02:27.000 193 30785.57 77.65 43627.89 88888.00 2010-07-12 18:02:28.000 193 30785.58 77.65 43627.90 88888.00 2010-07-12 18:02:29.000 193 30785.56 77.69 43627.88 88888.00 2010-07-12 18:02:30.000 193 30785.54 77.71 43627.87 53390.27 2010-07-12 18:02:31.000 193 30785.58 77.66 43627.88 88888.00 2010-07-12 18:02:32.000 193 30785.58 77.66 43627.83 88888.00 2010-07-12 18:02:33.000 193 30785.53 77.64 43627.84 88888.00 2010-07-12 18:02:34.000 193 30785.38 77.45 43627.93 88888.00 2010-07-12 18:02:35.000 193 30785.37 77.42 43627.88 53390.25 2010-07-12 18:02:36.000 193 30785.61 77.71 43627.77 88888.00 2010-07-12 18:02:37.000 193 30785.75 77.91 43627.73 88888.00 2010-07-12 18:02:38.000 193 30785.70 77.86 43627.77 88888.00 2010-07-12 18:02:39.000 193 30785.41 77.54 43627.89 88888.00 2010-07-12 18:02:40.000 193 30785.28 77.45 43627.95 53390.34 2010-07-12 18:02:41.000 193 30785.34 77.55 43627.90 88888.00 2010-07-12 18:02:42.000 193 30785.65 77.88 43627.81 88888.00 2010-07-12 18:02:43.000 193 30785.70 77.93 43627.79 88888.00 2010-07-12 18:02:44.000 193 30785.55 77.81 43627.86 88888.00 2010-07-12 18:02:45.000 193 30785.26 77.52 43627.97 53390.31 2010-07-12 18:02:46.000 193 30785.25 77.49 43627.97 88888.00 2010-07-12 18:02:47.000 193 30785.49 77.72 43627.89 88888.00 2010-07-12 18:02:48.000 193 30785.73 77.98 43627.76 88888.00 2010-07-12 18:02:49.000 193 30785.69 77.98 43627.77 88888.00 2010-07-12 18:02:50.000 193 30785.57 77.80 43627.83 53390.33 2010-07-12 18:02:51.000 193 30785.54 77.76 43627.86 88888.00 2010-07-12 18:02:52.000 193 30785.54 77.74 43627.88 88888.00 2010-07-12 18:02:53.000 193 30785.50 77.74 43627.87 88888.00 2010-07-12 18:02:54.000 193 30785.49 77.73 43627.90 88888.00 2010-07-12 18:02:55.000 193 30785.49 77.72 43627.90 53390.24 2010-07-12 18:02:56.000 193 30785.50 77.70 43627.94 88888.00 2010-07-12 18:02:57.000 193 30785.53 77.73 43627.92 88888.00 2010-07-12 18:02:58.000 193 30785.56 77.73 43627.85 88888.00 2010-07-12 18:02:59.000 193 30785.53 77.70 43627.85 88888.00 2010-07-12 18:03:00.000 193 30785.55 77.74 43627.87 53390.28 2010-07-12 18:03:01.000 193 30785.54 77.74 43627.89 88888.00 2010-07-12 18:03:02.000 193 30785.52 77.74 43627.91 88888.00 2010-07-12 18:03:03.000 193 30785.54 77.73 43627.89 88888.00 2010-07-12 18:03:04.000 193 30785.53 77.77 43627.93 88888.00 2010-07-12 18:03:05.000 193 30785.53 77.80 43627.96 53390.26 2010-07-12 18:03:06.000 193 30785.52 77.77 43627.90 88888.00 2010-07-12 18:03:07.000 193 30785.51 77.75 43627.93 88888.00 2010-07-12 18:03:08.000 193 30785.51 77.76 43627.97 88888.00 2010-07-12 18:03:09.000 193 30785.50 77.76 43628.00 88888.00 2010-07-12 18:03:10.000 193 30785.53 77.76 43628.00 53390.24 2010-07-12 18:03:11.000 193 30785.54 77.74 43628.02 88888.00 2010-07-12 18:03:12.000 193 30785.53 77.75 43628.01 88888.00 2010-07-12 18:03:13.000 193 30785.50 77.73 43627.96 88888.00 2010-07-12 18:03:14.000 193 30785.52 77.77 43627.92 88888.00 2010-07-12 18:03:15.000 193 30785.51 77.78 43627.93 53390.27 2010-07-12 18:03:16.000 193 30785.49 77.77 43627.90 88888.00 2010-07-12 18:03:17.000 193 30785.50 77.77 43627.92 88888.00 2010-07-12 18:03:18.000 193 30785.50 77.80 43627.93 88888.00 2010-07-12 18:03:19.000 193 30785.52 77.80 43627.92 88888.00 2010-07-12 18:03:20.000 193 30785.47 77.78 43627.93 53390.26 2010-07-12 18:03:21.000 193 30785.48 77.78 43627.97 88888.00 2010-07-12 18:03:22.000 193 30785.49 77.77 43627.97 88888.00 2010-07-12 18:03:23.000 193 30785.47 77.78 43627.96 88888.00 2010-07-12 18:03:24.000 193 30785.47 77.77 43628.00 88888.00 2010-07-12 18:03:25.000 193 30785.48 77.78 43627.95 53390.21 2010-07-12 18:03:26.000 193 30785.48 77.78 43627.93 88888.00 2010-07-12 18:03:27.000 193 30785.46 77.76 43627.98 88888.00 2010-07-12 18:03:28.000 193 30785.47 77.78 43627.99 88888.00 2010-07-12 18:03:29.000 193 30785.47 77.76 43627.98 88888.00 2010-07-12 18:03:30.000 193 30785.44 77.77 43627.98 53390.24 2010-07-12 18:03:31.000 193 30785.45 77.78 43627.94 88888.00 2010-07-12 18:03:32.000 193 30785.48 77.77 43627.99 88888.00 2010-07-12 18:03:33.000 193 30785.39 77.67 43627.99 88888.00 2010-07-12 18:03:34.000 193 30785.26 77.51 43628.04 88888.00 2010-07-12 18:03:35.000 193 30785.25 77.49 43628.00 53390.24 2010-07-12 18:03:36.000 193 30785.26 77.50 43628.02 88888.00 2010-07-12 18:03:37.000 193 30785.30 77.56 43628.02 88888.00 2010-07-12 18:03:38.000 193 30785.51 77.77 43627.89 88888.00 2010-07-12 18:03:39.000 193 30785.49 77.75 43627.85 88888.00 2010-07-12 18:03:40.000 193 30785.45 77.67 43627.90 53390.19 2010-07-12 18:03:41.000 193 30785.47 77.69 43627.97 88888.00 2010-07-12 18:03:42.000 193 30785.47 77.70 43627.92 88888.00 2010-07-12 18:03:43.000 193 30785.46 77.74 43627.88 88888.00 2010-07-12 18:03:44.000 193 30785.48 77.72 43627.89 88888.00 2010-07-12 18:03:45.000 193 30785.47 77.67 43627.86 53390.23 2010-07-12 18:03:46.000 193 30785.48 77.67 43627.86 88888.00 2010-07-12 18:03:47.000 193 30785.50 77.69 43627.87 88888.00 2010-07-12 18:03:48.000 193 30785.48 77.72 43627.92 88888.00 2010-07-12 18:03:49.000 193 30785.49 77.75 43627.91 88888.00 2010-07-12 18:03:50.000 193 30785.51 77.74 43627.91 53390.24 2010-07-12 18:03:51.000 193 30785.53 77.74 43627.90 88888.00 2010-07-12 18:03:52.000 193 30785.50 77.72 43627.90 88888.00 2010-07-12 18:03:53.000 193 30785.47 77.72 43627.91 88888.00 2010-07-12 18:03:54.000 193 30785.48 77.71 43627.94 88888.00 2010-07-12 18:03:55.000 193 30785.50 77.71 43627.94 53390.27 2010-07-12 18:03:56.000 193 30785.48 77.72 43627.93 88888.00 2010-07-12 18:03:57.000 193 30785.52 77.72 43627.90 88888.00 2010-07-12 18:03:58.000 193 30785.53 77.71 43627.94 88888.00 2010-07-12 18:03:59.000 193 30785.54 77.75 43627.94 88888.00 2010-07-12 18:04:00.000 193 30785.58 77.75 43627.88 53390.26 2010-07-12 18:04:01.000 193 30785.52 77.69 43627.92 88888.00 2010-07-12 18:04:02.000 193 30785.54 77.73 43627.95 88888.00 2010-07-12 18:04:03.000 193 30785.53 77.77 43627.93 88888.00 2010-07-12 18:04:04.000 193 30785.50 77.77 43627.95 88888.00 2010-07-12 18:04:05.000 193 30785.50 77.79 43627.92 53390.30 2010-07-12 18:04:06.000 193 30785.49 77.80 43627.93 88888.00 2010-07-12 18:04:07.000 193 30785.54 77.84 43627.92 88888.00 2010-07-12 18:04:08.000 193 30785.53 77.79 43627.89 88888.00 2010-07-12 18:04:09.000 193 30785.53 77.78 43627.90 88888.00 2010-07-12 18:04:10.000 193 30785.56 77.78 43627.87 53390.29 2010-07-12 18:04:11.000 193 30785.58 77.76 43627.86 88888.00 2010-07-12 18:04:12.000 193 30785.58 77.76 43627.88 88888.00 2010-07-12 18:04:13.000 193 30785.58 77.75 43627.91 88888.00 2010-07-12 18:04:14.000 193 30785.61 77.76 43627.88 88888.00 2010-07-12 18:04:15.000 193 30785.66 77.75 43627.90 53390.29 2010-07-12 18:04:16.000 193 30785.61 77.75 43627.88 88888.00 2010-07-12 18:04:17.000 193 30785.61 77.75 43627.86 88888.00 2010-07-12 18:04:18.000 193 30785.60 77.77 43627.88 88888.00 2010-07-12 18:04:19.000 193 30785.59 77.79 43627.93 88888.00 2010-07-12 18:04:20.000 193 30785.60 77.80 43627.89 53390.30 2010-07-12 18:04:21.000 193 30785.62 77.78 43627.91 88888.00 2010-07-12 18:04:22.000 193 30785.61 77.74 43627.89 88888.00 2010-07-12 18:04:23.000 193 30785.62 77.71 43627.86 88888.00 2010-07-12 18:04:24.000 193 30785.63 77.76 43627.90 88888.00 2010-07-12 18:04:25.000 193 30785.62 77.75 43627.93 53390.29 2010-07-12 18:04:26.000 193 30785.63 77.74 43627.90 88888.00 2010-07-12 18:04:27.000 193 30785.66 77.75 43627.91 88888.00 2010-07-12 18:04:28.000 193 30785.62 77.77 43627.93 88888.00 2010-07-12 18:04:29.000 193 30785.63 77.75 43627.89 88888.00 2010-07-12 18:04:30.000 193 30785.63 77.77 43627.91 53390.33 2010-07-12 18:04:31.000 193 30785.60 77.77 43627.90 88888.00 2010-07-12 18:04:32.000 193 30785.61 77.75 43627.85 88888.00 2010-07-12 18:04:33.000 193 30785.51 77.74 43627.96 88888.00 2010-07-12 18:04:34.000 193 30785.41 77.77 43628.14 88888.00 2010-07-12 18:04:35.000 193 30785.40 77.75 43628.19 53390.32 2010-07-12 18:04:36.000 193 30785.43 77.76 43628.22 88888.00 2010-07-12 18:04:37.000 193 30785.49 77.75 43628.13 88888.00 2010-07-12 18:04:38.000 193 30785.67 77.77 43627.89 88888.00 2010-07-12 18:04:39.000 193 30785.66 77.80 43627.93 88888.00 2010-07-12 18:04:40.000 193 30785.53 77.81 43628.15 53390.40 2010-07-12 18:04:41.000 193 30785.40 77.78 43628.22 88888.00 2010-07-12 18:04:42.000 193 30785.41 77.74 43628.26 88888.00 2010-07-12 18:04:43.000 193 30785.40 77.73 43628.28 88888.00 2010-07-12 18:04:44.000 193 30785.45 77.78 43628.20 88888.00 2010-07-12 18:04:45.000 193 30785.65 77.83 43627.91 53390.45 2010-07-12 18:04:46.000 193 30785.60 77.75 43627.94 88888.00 2010-07-12 18:04:47.000 193 30785.60 77.75 43627.96 88888.00 2010-07-12 18:04:48.000 193 30785.61 77.76 43627.96 88888.00 2010-07-12 18:04:49.000 193 30785.63 77.83 43627.97 88888.00 2010-07-12 18:04:50.000 193 30785.60 77.83 43627.97 53390.34 2010-07-12 18:04:51.000 193 30785.62 77.77 43627.96 88888.00 2010-07-12 18:04:52.000 193 30785.61 77.75 43627.98 88888.00 2010-07-12 18:04:53.000 193 30785.61 77.75 43627.96 88888.00 2010-07-12 18:04:54.000 193 30785.61 77.78 43627.96 88888.00 2010-07-12 18:04:55.000 193 30785.62 77.80 43627.96 53390.33 2010-07-12 18:04:56.000 193 30785.58 77.78 43627.99 88888.00 2010-07-12 18:04:57.000 193 30785.58 77.80 43627.98 88888.00 2010-07-12 18:04:58.000 193 30785.58 77.78 43627.96 88888.00 2010-07-12 18:04:59.000 193 30785.55 77.78 43627.94 88888.00 2010-07-12 18:05:00.000 193 30785.55 77.80 43627.92 53390.30 2010-07-12 18:05:01.000 193 30785.57 77.78 43627.95 88888.00 2010-07-12 18:05:02.000 193 30785.56 77.80 43627.96 88888.00 2010-07-12 18:05:03.000 193 30785.54 77.77 43627.96 88888.00 2010-07-12 18:05:04.000 193 30785.55 77.79 43627.95 88888.00 2010-07-12 18:05:05.000 193 30785.54 77.76 43628.03 53390.29 2010-07-12 18:05:06.000 193 30785.52 77.72 43628.03 88888.00 2010-07-12 18:05:07.000 193 30785.53 77.75 43627.99 88888.00 2010-07-12 18:05:08.000 193 30785.52 77.78 43627.96 88888.00 2010-07-12 18:05:09.000 193 30785.52 77.77 43628.06 88888.00 2010-07-12 18:05:10.000 193 30785.51 77.77 43628.13 53390.32 2010-07-12 18:05:11.000 193 30785.52 77.77 43628.08 88888.00 2010-07-12 18:05:12.000 193 30785.54 77.81 43628.08 88888.00 2010-07-12 18:05:13.000 193 30785.56 77.79 43628.09 88888.00 2010-07-12 18:05:14.000 193 30785.56 77.78 43628.04 88888.00 2010-07-12 18:05:15.000 193 30785.58 77.80 43628.02 53390.32 2010-07-12 18:05:16.000 193 30785.58 77.83 43627.99 88888.00 2010-07-12 18:05:17.000 193 30785.56 77.78 43627.99 88888.00 2010-07-12 18:05:18.000 193 30785.56 77.79 43628.00 88888.00 2010-07-12 18:05:19.000 193 30785.56 77.77 43627.98 88888.00 2010-07-12 18:05:20.000 193 30785.54 77.77 43627.96 53390.35 2010-07-12 18:05:21.000 193 30785.52 77.80 43627.91 88888.00 2010-07-12 18:05:22.000 193 30785.50 77.82 43627.94 88888.00 2010-07-12 18:05:23.000 193 30785.51 77.83 43627.93 88888.00 2010-07-12 18:05:24.000 193 30785.51 77.84 43627.95 88888.00 2010-07-12 18:05:25.000 193 30785.51 77.80 43627.99 53390.34 2010-07-12 18:05:26.000 193 30785.55 77.83 43628.04 88888.00 2010-07-12 18:05:27.000 193 30785.51 77.81 43628.06 88888.00 2010-07-12 18:05:28.000 193 30785.55 77.83 43628.06 88888.00 2010-07-12 18:05:29.000 193 30785.54 77.84 43628.01 88888.00 2010-07-12 18:05:30.000 193 30785.55 77.89 43628.00 53390.37 2010-07-12 18:05:31.000 193 30785.54 77.88 43627.97 88888.00 2010-07-12 18:05:32.000 193 30785.54 77.86 43628.00 88888.00 2010-07-12 18:05:33.000 193 30785.56 77.88 43628.01 88888.00 2010-07-12 18:05:34.000 193 30785.46 77.92 43628.11 88888.00 2010-07-12 18:05:35.000 193 30785.35 77.90 43628.34 53390.35 2010-07-12 18:05:36.000 193 30785.45 77.92 43628.23 88888.00 2010-07-12 18:05:37.000 193 30785.73 77.92 43627.83 88888.00 2010-07-12 18:05:38.000 193 30785.78 77.91 43627.78 88888.00 2010-07-12 18:05:39.000 193 30785.66 77.92 43627.93 88888.00 2010-07-12 18:05:40.000 193 30785.38 77.94 43628.31 53390.25 2010-07-12 18:05:41.000 193 30785.31 78.03 43628.43 88888.00 2010-07-12 18:05:42.000 193 30785.37 78.39 43628.76 88888.00 2010-07-12 18:05:43.000 193 30785.70 77.91 43628.04 88888.00 2010-07-12 18:05:44.000 193 30785.72 77.90 43627.89 88888.00 2010-07-12 18:05:45.000 193 30785.49 77.90 43628.14 53390.51 2010-07-12 18:05:46.000 193 30785.34 77.94 43628.37 88888.00 2010-07-12 18:05:47.000 193 30785.38 77.94 43628.30 88888.00 2010-07-12 18:05:48.000 193 30785.72 77.91 43627.87 88888.00 2010-07-12 18:05:49.000 193 30785.81 77.91 43627.71 88888.00 2010-07-12 18:05:50.000 193 30785.71 77.92 43627.77 53390.40 2010-07-12 18:05:51.000 193 30785.58 77.93 43628.00 88888.00 2010-07-12 18:05:52.000 193 30785.58 77.91 43628.00 88888.00 2010-07-12 18:05:53.000 193 30785.55 77.90 43627.97 88888.00 2010-07-12 18:05:54.000 193 30785.54 77.97 43627.95 88888.00 2010-07-12 18:05:55.000 193 30785.52 77.94 43627.94 53390.35 2010-07-12 18:05:56.000 193 30785.54 77.92 43627.92 88888.00 2010-07-12 18:05:57.000 193 30785.52 77.95 43627.93 88888.00 2010-07-12 18:05:58.000 193 30785.54 77.96 43627.96 88888.00 2010-07-12 18:05:59.000 193 30785.54 77.94 43628.00 88888.00 2010-07-12 18:06:00.000 193 30785.54 77.94 43628.03 53390.33 2010-07-12 18:06:01.000 193 30785.57 77.91 43628.00 88888.00 2010-07-12 18:06:02.000 193 30785.58 77.90 43627.96 88888.00 2010-07-12 18:06:03.000 193 30785.58 77.93 43627.97 88888.00 2010-07-12 18:06:04.000 193 30785.57 77.93 43628.00 88888.00 2010-07-12 18:06:05.000 193 30785.58 77.98 43627.99 53390.35 2010-07-12 18:06:06.000 193 30785.58 78.01 43628.00 88888.00 2010-07-12 18:06:07.000 193 30785.58 78.01 43627.99 88888.00 2010-07-12 18:06:08.000 193 30785.57 77.97 43627.95 88888.00 2010-07-12 18:06:09.000 193 30785.54 77.96 43627.98 88888.00 2010-07-12 18:06:10.000 193 30785.53 78.00 43628.05 53390.36 2010-07-12 18:06:11.000 193 30785.54 77.99 43628.03 88888.00 2010-07-12 18:06:12.000 193 30785.55 77.98 43627.98 88888.00 2010-07-12 18:06:13.000 193 30785.54 77.97 43627.95 88888.00 2010-07-12 18:06:14.000 193 30785.55 77.96 43627.99 88888.00 2010-07-12 18:06:15.000 193 30785.57 77.95 43627.99 53390.32 2010-07-12 18:06:16.000 193 30785.58 77.96 43628.03 88888.00 2010-07-12 18:06:17.000 193 30785.52 77.94 43628.13 88888.00 2010-07-12 18:06:18.000 193 30785.55 77.92 43628.13 88888.00 2010-07-12 18:06:19.000 193 30785.60 77.96 43628.06 88888.00 2010-07-12 18:06:20.000 193 30785.58 77.93 43628.02 53390.39 2010-07-12 18:06:21.000 193 30785.61 77.95 43628.03 88888.00 2010-07-12 18:06:22.000 193 30785.61 77.93 43628.00 88888.00 2010-07-12 18:06:23.000 193 30785.60 77.92 43628.00 88888.00 2010-07-12 18:06:24.000 193 30785.57 77.90 43628.00 88888.00 2010-07-12 18:06:25.000 193 30785.55 77.91 43628.01 53390.30 2010-07-12 18:06:26.000 193 30785.58 77.93 43627.98 88888.00 2010-07-12 18:06:27.000 193 30785.58 77.95 43627.95 88888.00 2010-07-12 18:06:28.000 193 30785.57 77.92 43627.97 88888.00 2010-07-12 18:06:29.000 193 30785.56 77.87 43627.94 88888.00 2010-07-12 18:06:30.000 193 30785.57 77.87 43627.98 53390.33 2010-07-12 18:06:31.000 193 30785.57 77.88 43627.99 88888.00 2010-07-12 18:06:32.000 193 30785.59 77.91 43628.01 88888.00 2010-07-12 18:06:33.000 193 30785.62 77.94 43628.01 88888.00 2010-07-12 18:06:34.000 193 30785.48 77.91 43628.20 88888.00 2010-07-12 18:06:35.000 193 30785.43 77.87 43628.22 53390.33 2010-07-12 18:06:36.000 193 30785.61 77.87 43627.98 88888.00 2010-07-12 18:06:37.000 193 30785.82 77.87 43627.70 88888.00 2010-07-12 18:06:38.000 193 30785.80 77.91 43627.78 88888.00 2010-07-12 18:06:39.000 193 30785.55 77.93 43628.09 88888.00 2010-07-12 18:06:40.000 193 30785.39 77.92 43628.30 53390.25 2010-07-12 18:06:41.000 193 30785.46 77.90 43628.21 88888.00 2010-07-12 18:06:42.000 193 30785.78 77.88 43627.81 88888.00 2010-07-12 18:06:43.000 193 30785.87 77.88 43627.73 88888.00 2010-07-12 18:06:44.000 193 30785.77 77.92 43627.82 88888.00 2010-07-12 18:06:45.000 193 30785.48 77.95 43628.21 53390.27 2010-07-12 18:06:46.000 193 30785.41 77.97 43628.29 88888.00 2010-07-12 18:06:47.000 193 30785.56 77.96 43628.15 88888.00 2010-07-12 18:06:48.000 193 30785.83 77.94 43627.81 88888.00 2010-07-12 18:06:49.000 193 30785.82 77.93 43627.76 88888.00 2010-07-12 18:06:50.000 193 30785.70 77.94 43627.96 53390.30 2010-07-12 18:06:51.000 193 30785.65 77.94 43628.01 88888.00 2010-07-12 18:06:52.000 193 30785.63 77.94 43628.06 88888.00 2010-07-12 18:06:53.000 193 30785.63 77.95 43628.03 88888.00 2010-07-12 18:06:54.000 193 30785.63 77.92 43627.99 88888.00 2010-07-12 18:06:55.000 193 30785.64 77.93 43627.96 53390.37 2010-07-12 18:06:56.000 193 30785.63 77.91 43627.94 88888.00 2010-07-12 18:06:57.000 193 30785.64 77.90 43628.01 88888.00 2010-07-12 18:06:58.000 193 30785.67 77.91 43628.00 88888.00 2010-07-12 18:06:59.000 193 30785.66 77.92 43628.03 88888.00 2010-07-12 18:07:00.000 193 30785.65 77.89 43627.99 53390.36 2010-07-12 18:07:01.000 193 30785.65 77.86 43627.98 88888.00 2010-07-12 18:07:02.000 193 30785.67 77.87 43627.98 88888.00 2010-07-12 18:07:03.000 193 30785.65 77.93 43628.02 88888.00 2010-07-12 18:07:04.000 193 30785.63 77.93 43628.06 88888.00 2010-07-12 18:07:05.000 193 30785.61 77.92 43628.05 53390.38 2010-07-12 18:07:06.000 193 30785.64 77.90 43628.04 88888.00 2010-07-12 18:07:07.000 193 30785.65 77.82 43627.97 88888.00 2010-07-12 18:07:08.000 193 30785.64 77.87 43627.98 88888.00 2010-07-12 18:07:09.000 193 30785.61 77.90 43628.03 88888.00 2010-07-12 18:07:10.000 193 30785.59 77.93 43628.01 53390.29 2010-07-12 18:07:11.000 193 30785.61 77.90 43627.99 88888.00 2010-07-12 18:07:12.000 193 30785.63 77.88 43627.99 88888.00 2010-07-12 18:07:13.000 193 30785.64 77.90 43628.02 88888.00 2010-07-12 18:07:14.000 193 30785.64 77.90 43628.06 88888.00 2010-07-12 18:07:15.000 193 30785.65 77.92 43628.04 53390.33 2010-07-12 18:07:16.000 193 30785.65 77.87 43628.07 88888.00 2010-07-12 18:07:17.000 193 30785.65 77.92 43628.12 88888.00 2010-07-12 18:07:18.000 193 30785.64 77.97 43628.09 88888.00 2010-07-12 18:07:19.000 193 30785.65 77.97 43628.09 88888.00 2010-07-12 18:07:20.000 193 30785.65 77.93 43628.07 53390.36 2010-07-12 18:07:21.000 193 30785.68 77.94 43628.04 88888.00 2010-07-12 18:07:22.000 193 30785.70 77.94 43628.00 88888.00 2010-07-12 18:07:23.000 193 30785.71 77.94 43628.04 88888.00 2010-07-12 18:07:24.000 193 30785.71 77.94 43628.10 88888.00 2010-07-12 18:07:25.000 193 30785.73 77.92 43628.08 53390.36 2010-07-12 18:07:26.000 193 30785.70 77.89 43628.05 88888.00 2010-07-12 18:07:27.000 193 30785.67 77.91 43628.05 88888.00 2010-07-12 18:07:28.000 193 30785.68 77.90 43628.02 88888.00 2010-07-12 18:07:29.000 193 30785.67 77.85 43628.01 88888.00 2010-07-12 18:07:30.000 193 30785.69 77.88 43628.02 53390.38 2010-07-12 18:07:31.000 193 30785.71 77.89 43628.04 88888.00 2010-07-12 18:07:32.000 193 30785.69 77.91 43628.09 88888.00 2010-07-12 18:07:33.000 193 30785.57 77.86 43628.20 88888.00 2010-07-12 18:07:34.000 193 30785.45 77.82 43628.32 88888.00 2010-07-12 18:07:35.000 193 30785.45 77.81 43628.34 53390.37 2010-07-12 18:07:36.000 193 30785.45 77.85 43628.31 88888.00 2010-07-12 18:07:37.000 193 30785.52 77.85 43628.28 88888.00 2010-07-12 18:07:38.000 193 30785.63 77.86 43628.06 88888.00 2010-07-12 18:07:39.000 193 30785.65 77.84 43628.01 88888.00 2010-07-12 18:07:40.000 193 30785.63 77.83 43628.06 53390.43 2010-07-12 18:07:41.000 193 30785.62 77.83 43628.05 88888.00 2010-07-12 18:07:42.000 193 30785.61 77.83 43628.05 88888.00 2010-07-12 18:07:43.000 193 30785.62 77.86 43628.03 88888.00 2010-07-12 18:07:44.000 193 30785.61 77.83 43628.06 88888.00 2010-07-12 18:07:45.000 193 30785.65 77.81 43628.07 53390.36 2010-07-12 18:07:46.000 193 30785.65 77.85 43628.10 88888.00 2010-07-12 18:07:47.000 193 30785.65 77.88 43628.07 88888.00 2010-07-12 18:07:48.000 193 30785.63 77.86 43628.07 88888.00 2010-07-12 18:07:49.000 193 30785.63 77.85 43628.05 88888.00 2010-07-12 18:07:50.000 193 30785.61 77.84 43628.10 53390.38 2010-07-12 18:07:51.000 193 30785.63 77.87 43628.15 88888.00 2010-07-12 18:07:52.000 193 30785.66 77.89 43628.14 88888.00 2010-07-12 18:07:53.000 193 30785.71 77.88 43628.13 88888.00 2010-07-12 18:07:54.000 193 30785.67 77.86 43628.09 88888.00 2010-07-12 18:07:55.000 193 30785.69 77.82 43628.09 53390.37 2010-07-12 18:07:56.000 193 30785.72 77.79 43628.02 88888.00 2010-07-12 18:07:57.000 193 30785.71 77.81 43628.01 88888.00 2010-07-12 18:07:58.000 193 30785.70 77.78 43628.00 88888.00 2010-07-12 18:07:59.000 193 30785.71 77.80 43627.99 88888.00 2010-07-12 18:08:00.000 193 30785.72 77.81 43628.03 53390.33 2010-07-12 18:08:01.000 193 30785.72 77.81 43628.10 88888.00 2010-07-12 18:08:02.000 193 30785.72 77.81 43628.06 88888.00 2010-07-12 18:08:03.000 193 30785.71 77.79 43628.06 88888.00 2010-07-12 18:08:04.000 193 30785.69 77.84 43628.05 88888.00 2010-07-12 18:08:05.000 193 30785.70 77.87 43628.02 53390.40 2010-07-12 18:08:06.000 193 30785.69 77.84 43627.99 88888.00 2010-07-12 18:08:07.000 193 30785.69 77.79 43628.00 88888.00 2010-07-12 18:08:08.000 193 30785.67 77.74 43628.03 88888.00 2010-07-12 18:08:09.000 193 30785.68 77.76 43627.98 88888.00 2010-07-12 18:08:10.000 193 30785.67 77.76 43627.99 53390.41 2010-07-12 18:08:11.000 193 30785.67 77.75 43627.99 88888.00 2010-07-12 18:08:12.000 193 30785.69 77.77 43627.98 88888.00 2010-07-12 18:08:13.000 193 30785.70 77.75 43628.04 88888.00 2010-07-12 18:08:14.000 193 30785.71 77.78 43628.01 88888.00 2010-07-12 18:08:15.000 193 30785.75 77.78 43628.00 53390.45 2010-07-12 18:08:16.000 193 30785.75 77.80 43627.99 88888.00 2010-07-12 18:08:17.000 193 30785.72 77.77 43628.00 88888.00 2010-07-12 18:08:18.000 193 30785.73 77.76 43628.03 88888.00 2010-07-12 18:08:19.000 193 30785.76 77.75 43628.03 88888.00 2010-07-12 18:08:20.000 193 30785.78 77.76 43628.04 53390.46 2010-07-12 18:08:21.000 193 30785.74 77.73 43628.08 88888.00 2010-07-12 18:08:22.000 193 30785.78 77.73 43628.09 88888.00 2010-07-12 18:08:23.000 193 30785.78 77.70 43628.04 88888.00 2010-07-12 18:08:24.000 193 30785.80 77.68 43628.05 88888.00 2010-07-12 18:08:25.000 193 30785.82 77.70 43628.06 53390.48 2010-07-12 18:08:26.000 193 30785.84 77.70 43627.97 88888.00 2010-07-12 18:08:27.000 193 30785.85 77.70 43628.02 88888.00 2010-07-12 18:08:28.000 193 30785.86 77.70 43628.01 88888.00 2010-07-12 18:08:29.000 193 30785.86 77.72 43628.01 88888.00 2010-07-12 18:08:30.000 193 30785.83 77.71 43628.04 53390.49 2010-07-12 18:08:31.000 193 30785.85 77.72 43628.03 88888.00 2010-07-12 18:08:32.000 193 30785.86 77.76 43628.03 88888.00 2010-07-12 18:08:33.000 193 30785.81 77.86 43628.16 88888.00 2010-07-12 18:08:34.000 193 30785.78 77.91 43628.28 88888.00 2010-07-12 18:08:35.000 193 30785.79 77.87 43628.30 53390.48 2010-07-12 18:08:36.000 193 30785.80 77.86 43628.33 88888.00 2010-07-12 18:08:37.000 193 30785.84 77.84 43628.25 88888.00 2010-07-12 18:08:38.000 193 30785.89 77.73 43628.17 88888.00 2010-07-12 18:08:39.000 193 30785.89 77.75 43628.11 88888.00 2010-07-12 18:08:40.000 193 30785.86 77.84 43628.22 53390.59 2010-07-12 18:08:41.000 193 30785.82 77.86 43628.27 88888.00 2010-07-12 18:08:42.000 193 30785.82 77.83 43628.24 88888.00 2010-07-12 18:08:43.000 193 30785.84 77.79 43628.28 88888.00 2010-07-12 18:08:44.000 193 30785.83 77.79 43628.26 88888.00 2010-07-12 18:08:45.000 193 30785.91 77.71 43628.08 53390.67 2010-07-12 18:08:46.000 193 30785.91 77.71 43628.01 88888.00 2010-07-12 18:08:47.000 193 30785.93 77.72 43628.07 88888.00 2010-07-12 18:08:48.000 193 30785.90 77.71 43628.06 88888.00 2010-07-12 18:08:49.000 193 30785.94 77.69 43628.09 88888.00 2010-07-12 18:08:50.000 193 30785.96 77.66 43628.06 53390.61 2010-07-12 18:08:51.000 193 30785.99 77.68 43628.05 88888.00 2010-07-12 18:08:52.000 193 30785.97 77.69 43628.05 88888.00 2010-07-12 18:08:53.000 193 30785.98 77.72 43628.08 88888.00 2010-07-12 18:08:54.000 193 30785.95 77.71 43628.09 88888.00 2010-07-12 18:08:55.000 193 30785.96 77.67 43628.11 53390.58 2010-07-12 18:08:56.000 193 30785.98 77.67 43628.13 88888.00 2010-07-12 18:08:57.000 193 30785.95 77.67 43628.11 88888.00 2010-07-12 18:08:58.000 193 30785.98 77.69 43628.11 88888.00 2010-07-12 18:08:59.000 193 30786.04 77.70 43628.05 88888.00 2010-07-12 18:09:00.000 193 30786.03 77.63 43628.03 53390.64 2010-07-12 18:09:01.000 193 30785.99 77.58 43628.10 88888.00 2010-07-12 18:09:02.000 193 30786.00 77.57 43628.11 88888.00 2010-07-12 18:09:03.000 193 30786.04 77.63 43628.10 88888.00 2010-07-12 18:09:04.000 193 30786.07 77.65 43628.06 88888.00 2010-07-12 18:09:05.000 193 30786.06 77.59 43628.06 53390.66 2010-07-12 18:09:06.000 193 30786.09 77.59 43628.06 88888.00 2010-07-12 18:09:07.000 193 30786.08 77.59 43628.06 88888.00 2010-07-12 18:09:08.000 193 30786.09 77.62 43628.11 88888.00 2010-07-12 18:09:09.000 193 30786.08 77.63 43628.11 88888.00 2010-07-12 18:09:10.000 193 30786.07 77.58 43628.10 53390.66 2010-07-12 18:09:11.000 193 30786.06 77.56 43628.03 88888.00 2010-07-12 18:09:12.000 193 30786.06 77.52 43628.01 88888.00 2010-07-12 18:09:13.000 193 30786.07 77.50 43627.99 88888.00 2010-07-12 18:09:14.000 193 30786.09 77.46 43627.99 88888.00 2010-07-12 18:09:15.000 193 30786.08 77.49 43628.00 53390.68 2010-07-12 18:09:16.000 193 30786.12 77.48 43627.99 88888.00 2010-07-12 18:09:17.000 193 30786.10 77.52 43628.03 88888.00 2010-07-12 18:09:18.000 193 30786.09 77.52 43628.03 88888.00 2010-07-12 18:09:19.000 193 30786.09 77.52 43628.04 88888.00 2010-07-12 18:09:20.000 193 30786.12 77.50 43628.07 53390.67 2010-07-12 18:09:21.000 193 30786.11 77.48 43628.06 88888.00 2010-07-12 18:09:22.000 193 30786.14 77.46 43628.04 88888.00 2010-07-12 18:09:23.000 193 30786.12 77.45 43628.04 88888.00 2010-07-12 18:09:24.000 193 30786.11 77.47 43628.07 88888.00 2010-07-12 18:09:25.000 193 30786.15 77.47 43628.04 53390.69 2010-07-12 18:09:26.000 193 30786.15 77.50 43628.05 88888.00 2010-07-12 18:09:27.000 193 30786.15 77.51 43628.09 88888.00 2010-07-12 18:09:28.000 193 30786.16 77.55 43628.07 88888.00 2010-07-12 18:09:29.000 193 30786.19 77.53 43628.06 88888.00 2010-07-12 18:09:30.000 193 30786.19 77.49 43628.01 53390.69 2010-07-12 18:09:31.000 193 30786.20 77.47 43627.96 88888.00 2010-07-12 18:09:32.000 193 30786.19 77.44 43627.96 88888.00 2010-07-12 18:09:33.000 193 30786.19 77.47 43627.99 88888.00 2010-07-12 18:09:34.000 193 30786.17 77.52 43628.03 88888.00 2010-07-12 18:09:35.000 193 30786.13 77.59 43628.18 53390.71 2010-07-12 18:09:36.000 193 30786.16 77.54 43628.17 88888.00 2010-07-12 18:09:37.000 193 30786.26 77.36 43627.90 88888.00 2010-07-12 18:09:38.000 193 30786.29 77.30 43627.82 88888.00 2010-07-12 18:09:39.000 193 30786.26 77.36 43627.94 88888.00 2010-07-12 18:09:40.000 193 30786.15 77.54 43628.18 53390.64 2010-07-12 18:09:41.000 193 30786.15 77.62 43628.23 88888.00 2010-07-12 18:09:42.000 193 30786.22 77.54 43628.10 88888.00 2010-07-12 18:09:43.000 193 30786.27 77.33 43627.91 88888.00 2010-07-12 18:09:44.000 193 30786.26 77.31 43627.87 88888.00 2010-07-12 18:09:45.000 193 30786.22 77.42 43628.01 53390.67 2010-07-12 18:09:46.000 193 30786.20 77.55 43628.21 88888.00 2010-07-12 18:09:47.000 193 30786.20 77.53 43628.18 88888.00 2010-07-12 18:09:48.000 193 30786.24 77.35 43627.98 88888.00 2010-07-12 18:09:49.000 193 30786.29 77.31 43627.94 88888.00 2010-07-12 18:09:50.000 193 30786.28 77.34 43627.96 53390.82 2010-07-12 18:09:51.000 193 30786.22 77.43 43628.06 88888.00 2010-07-12 18:09:52.000 193 30786.23 77.44 43628.11 88888.00 2010-07-12 18:09:53.000 193 30786.22 77.39 43628.06 88888.00 2010-07-12 18:09:54.000 193 30786.26 77.38 43628.02 88888.00 2010-07-12 18:09:55.000 193 30786.24 77.35 43628.01 53390.80 2010-07-12 18:09:56.000 193 30786.25 77.34 43628.01 88888.00 2010-07-12 18:09:57.000 193 30786.29 77.34 43628.01 88888.00 2010-07-12 18:09:58.000 193 30786.30 77.36 43627.98 88888.00 2010-07-12 18:09:59.000 193 30786.28 77.35 43628.05 88888.00 2010-07-12 18:10:00.000 193 30786.28 77.32 43628.01 53390.77 2010-07-12 18:10:01.000 193 30786.30 77.31 43628.04 88888.00 2010-07-12 18:10:02.000 193 30786.31 77.33 43628.03 88888.00 2010-07-12 18:10:03.000 193 30786.29 77.38 43628.04 88888.00 2010-07-12 18:10:04.000 193 30786.28 77.36 43628.07 88888.00 2010-07-12 18:10:05.000 193 30786.26 77.30 43628.04 53390.78 2010-07-12 18:10:06.000 193 30786.26 77.28 43628.00 88888.00 2010-07-12 18:10:07.000 193 30786.28 77.29 43628.04 88888.00 2010-07-12 18:10:08.000 193 30786.25 77.32 43628.02 88888.00 2010-07-12 18:10:09.000 193 30786.27 77.28 43628.00 88888.00 2010-07-12 18:10:10.000 193 30786.28 77.29 43628.01 53390.82 2010-07-12 18:10:11.000 193 30786.30 77.27 43628.05 88888.00 2010-07-12 18:10:12.000 193 30786.32 77.29 43628.06 88888.00 2010-07-12 18:10:13.000 193 30786.35 77.33 43628.03 88888.00 2010-07-12 18:10:14.000 193 30786.34 77.37 43628.04 88888.00 2010-07-12 18:10:15.000 193 30786.33 77.38 43628.07 53390.83 2010-07-12 18:10:16.000 193 30786.30 77.34 43628.02 88888.00 2010-07-12 18:10:17.000 193 30786.31 77.29 43628.07 88888.00 2010-07-12 18:10:18.000 193 30786.33 77.34 43628.08 88888.00 2010-07-12 18:10:19.000 193 30786.31 77.36 43628.16 88888.00 2010-07-12 18:10:20.000 193 30786.34 77.32 43628.12 53390.86 2010-07-12 18:10:21.000 193 30786.36 77.34 43628.11 88888.00 2010-07-12 18:10:22.000 193 30786.42 77.37 43628.12 88888.00 2010-07-12 18:10:23.000 193 30786.43 77.34 43628.08 88888.00 2010-07-12 18:10:24.000 193 30786.41 77.34 43628.04 88888.00 2010-07-12 18:10:25.000 193 30786.45 77.36 43628.08 53390.88 2010-07-12 18:10:26.000 193 30786.43 77.39 43628.04 88888.00 2010-07-12 18:10:27.000 193 30786.42 77.38 43628.04 88888.00 2010-07-12 18:10:28.000 193 30786.43 77.39 43628.07 88888.00 2010-07-12 18:10:29.000 193 30786.43 77.37 43628.06 88888.00 2010-07-12 18:10:30.000 193 30786.43 77.37 43628.09 53390.92 2010-07-12 18:10:31.000 193 30786.48 77.38 43628.08 88888.00 2010-07-12 18:10:32.000 193 30786.46 77.39 43628.05 88888.00 2010-07-12 18:10:33.000 193 30786.47 77.42 43628.07 88888.00 2010-07-12 18:10:34.000 193 30786.42 77.52 43628.16 88888.00 2010-07-12 18:10:35.000 193 30786.42 77.54 43628.17 53390.96 2010-07-12 18:10:36.000 193 30786.51 77.34 43627.99 88888.00 2010-07-12 18:10:37.000 193 30786.58 77.18 43627.88 88888.00 2010-07-12 18:10:38.000 193 30786.54 77.18 43627.95 88888.00 2010-07-12 18:10:39.000 193 30786.47 77.34 43628.16 88888.00 2010-07-12 18:10:40.000 193 30786.47 77.45 43628.21 53390.89 2010-07-12 18:10:41.000 193 30786.50 77.42 43628.12 88888.00 2010-07-12 18:10:42.000 193 30786.59 77.23 43627.87 88888.00 2010-07-12 18:10:43.000 193 30786.62 77.19 43627.84 88888.00 2010-07-12 18:10:44.000 193 30786.55 77.25 43627.93 88888.00 2010-07-12 18:10:45.000 193 30786.50 77.44 43628.14 53390.87 2010-07-12 18:10:46.000 193 30786.50 77.44 43628.16 88888.00 2010-07-12 18:10:47.000 193 30786.53 77.32 43627.98 88888.00 2010-07-12 18:10:48.000 193 30786.60 77.16 43627.77 88888.00 2010-07-12 18:10:49.000 193 30786.61 77.19 43627.79 88888.00 2010-07-12 18:10:50.000 193 30786.57 77.26 43627.90 53390.90 2010-07-12 18:10:51.000 193 30786.52 77.29 43627.96 88888.00 2010-07-12 18:10:52.000 193 30786.53 77.28 43628.02 88888.00 2010-07-12 18:10:53.000 193 30786.54 77.27 43628.00 88888.00 2010-07-12 18:10:54.000 193 30786.55 77.25 43628.01 88888.00 2010-07-12 18:10:55.000 193 30786.57 77.30 43628.05 53390.99 2010-07-12 18:10:56.000 193 30786.56 77.31 43628.11 88888.00 2010-07-12 18:10:57.000 193 30786.58 77.29 43628.12 88888.00 2010-07-12 18:10:58.000 193 30786.59 77.28 43628.05 88888.00 2010-07-12 18:10:59.000 193 30786.56 77.28 43628.01 88888.00 2010-07-12 18:11:00.000 193 30786.53 77.34 43628.09 53391.01 2010-07-12 18:11:01.000 193 30786.55 77.38 43628.08 88888.00 2010-07-12 18:11:02.000 193 30786.58 77.43 43628.08 88888.00 2010-07-12 18:11:03.000 193 30786.58 77.39 43628.10 88888.00 2010-07-12 18:11:04.000 193 30786.65 77.35 43628.10 88888.00 2010-07-12 18:11:05.000 193 30786.65 77.33 43628.12 53390.98 2010-07-12 18:11:06.000 193 30786.64 77.33 43628.05 88888.00 2010-07-12 18:11:07.000 193 30786.68 77.36 43628.03 88888.00 2010-07-12 18:11:08.000 193 30786.68 77.35 43628.01 88888.00 2010-07-12 18:11:09.000 193 30786.67 77.35 43628.04 88888.00 2010-07-12 18:11:10.000 193 30786.65 77.34 43628.07 53390.98 2010-07-12 18:11:11.000 193 30786.63 77.31 43628.08 88888.00 2010-07-12 18:11:12.000 193 30786.63 77.33 43628.06 88888.00 2010-07-12 18:11:13.000 193 30786.67 77.37 43628.02 88888.00 2010-07-12 18:11:14.000 193 30786.68 77.36 43627.99 88888.00 2010-07-12 18:11:15.000 193 30786.65 77.35 43627.99 53390.98 2010-07-12 18:11:16.000 193 30786.69 77.31 43628.00 88888.00 2010-07-12 18:11:17.000 193 30786.72 77.31 43627.95 88888.00 2010-07-12 18:11:18.000 193 30786.69 77.32 43627.96 88888.00 2010-07-12 18:11:19.000 193 30786.71 77.31 43627.97 88888.00 2010-07-12 18:11:20.000 193 30786.70 77.32 43627.99 53390.98 2010-07-12 18:11:21.000 193 30786.67 77.30 43627.98 88888.00 2010-07-12 18:11:22.000 193 30786.65 77.29 43627.99 88888.00 2010-07-12 18:11:23.000 193 30786.66 77.31 43627.97 88888.00 2010-07-12 18:11:24.000 193 30786.67 77.32 43628.01 88888.00 2010-07-12 18:11:25.000 193 30786.65 77.33 43628.00 53390.97 2010-07-12 18:11:26.000 193 30786.66 77.29 43628.00 88888.00 2010-07-12 18:11:27.000 193 30786.66 77.28 43628.01 88888.00 2010-07-12 18:11:28.000 193 30786.65 77.28 43628.00 88888.00 2010-07-12 18:11:29.000 193 30786.64 77.28 43627.98 88888.00 2010-07-12 18:11:30.000 193 30786.65 77.24 43627.96 53390.94 2010-07-12 18:11:31.000 193 30786.63 77.23 43627.97 88888.00 2010-07-12 18:11:32.000 193 30786.61 77.25 43627.96 88888.00 2010-07-12 18:11:33.000 193 30786.62 77.43 43627.95 88888.00 2010-07-12 18:11:34.000 193 30786.54 77.45 43628.04 88888.00 2010-07-12 18:11:35.000 193 30786.51 77.45 43628.10 53390.88 2010-07-12 18:11:36.000 193 30786.51 77.50 43628.09 88888.00 2010-07-12 18:11:37.000 193 30786.52 77.52 43628.02 88888.00 2010-07-12 18:11:38.000 193 30786.58 77.46 43627.92 88888.00 2010-07-12 18:11:39.000 193 30786.61 77.46 43627.91 88888.00 2010-07-12 18:11:40.000 193 30786.61 77.46 43627.92 53390.88 2010-07-12 18:11:41.000 193 30786.58 77.48 43627.93 88888.00 2010-07-12 18:11:42.000 193 30786.61 77.50 43627.94 88888.00 2010-07-12 18:11:43.000 193 30786.63 77.48 43627.97 88888.00 2010-07-12 18:11:44.000 193 30786.66 77.44 43627.95 88888.00 2010-07-12 18:11:45.000 193 30786.65 77.42 43627.93 53390.84 2010-07-12 18:11:46.000 193 30786.65 77.42 43627.93 88888.00 2010-07-12 18:11:47.000 193 30786.65 77.42 43627.93 88888.00 2010-07-12 18:11:48.000 193 30786.60 77.36 43628.06 88888.00 2010-07-12 18:11:49.000 193 30786.66 77.42 43628.01 88888.00 2010-07-12 18:11:50.000 193 30786.71 77.43 43627.92 53390.86 2010-07-12 18:11:51.000 193 30786.72 77.40 43627.87 88888.00 2010-07-12 18:11:52.000 193 30786.71 77.38 43627.87 88888.00 2010-07-12 18:11:53.000 193 30786.74 77.40 43627.89 88888.00 2010-07-12 18:11:54.000 193 30786.75 77.39 43627.92 88888.00 2010-07-12 18:11:55.000 193 30786.75 77.41 43627.90 53390.91 2010-07-12 18:11:56.000 193 30786.74 77.45 43627.90 88888.00 2010-07-12 18:11:57.000 193 30786.73 77.45 43627.96 88888.00 2010-07-12 18:11:58.000 193 30786.76 77.45 43627.95 88888.00 2010-07-12 18:11:59.000 193 30786.81 77.47 43627.93 88888.00 2010-07-12 18:12:00.000 193 30786.90 77.53 43627.82 53390.93 2010-07-12 18:12:01.000 193 30786.79 77.42 43627.83 88888.00 2010-07-12 18:12:02.000 193 30786.80 77.38 43627.87 88888.00 2010-07-12 18:12:03.000 193 30786.81 77.35 43627.90 88888.00 2010-07-12 18:12:04.000 193 30786.83 77.37 43627.99 88888.00 2010-07-12 18:12:05.000 193 30786.81 77.41 43628.00 53390.93 2010-07-12 18:12:06.000 193 30786.82 77.45 43627.98 88888.00 2010-07-12 18:12:07.000 193 30786.85 77.43 43628.00 88888.00 2010-07-12 18:12:08.000 193 30786.87 77.46 43628.03 88888.00 2010-07-12 18:12:09.000 193 30786.85 77.48 43628.01 88888.00 2010-07-12 18:12:10.000 193 30786.88 77.48 43628.03 53391.00 2010-07-12 18:12:11.000 193 30786.89 77.41 43628.02 88888.00 2010-07-12 18:12:12.000 193 30786.87 77.41 43627.98 88888.00 2010-07-12 18:12:13.000 193 30786.90 77.43 43627.95 88888.00 2010-07-12 18:12:14.000 193 30786.92 77.40 43627.97 88888.00 2010-07-12 18:12:15.000 193 30786.92 77.39 43628.01 53391.03 2010-07-12 18:12:16.000 193 30786.93 77.43 43628.04 88888.00 2010-07-12 18:12:17.000 193 30786.94 77.40 43628.01 88888.00 2010-07-12 18:12:18.000 193 30786.97 77.39 43627.97 88888.00 2010-07-12 18:12:19.000 193 30786.95 77.39 43627.97 88888.00 2010-07-12 18:12:20.000 193 30786.97 77.39 43627.98 53391.09 2010-07-12 18:12:21.000 193 30786.97 77.38 43627.95 88888.00 2010-07-12 18:12:22.000 193 30786.97 77.37 43627.93 88888.00 2010-07-12 18:12:23.000 193 30787.00 77.38 43627.98 88888.00 2010-07-12 18:12:24.000 193 30786.99 77.38 43627.97 88888.00 2010-07-12 18:12:25.000 193 30787.01 77.37 43628.00 53391.10 2010-07-12 18:12:26.000 193 30787.02 77.35 43627.99 88888.00 2010-07-12 18:12:27.000 193 30787.02 77.34 43628.04 88888.00 2010-07-12 18:12:28.000 193 30787.03 77.36 43628.04 88888.00 2010-07-12 18:12:29.000 193 30787.03 77.32 43628.15 88888.00 2010-07-12 18:12:30.000 193 30787.11 77.40 43628.11 53391.14 2010-07-12 18:12:31.000 193 30787.11 77.41 43628.06 88888.00 2010-07-12 18:12:32.000 193 30787.12 77.42 43628.07 88888.00 2010-07-12 18:12:33.000 193 30787.11 77.41 43628.10 88888.00 2010-07-12 18:12:34.000 193 30787.08 77.40 43628.07 88888.00 2010-07-12 18:12:35.000 193 30787.13 77.39 43628.04 53391.20 2010-07-12 18:12:36.000 193 30787.17 77.39 43628.06 88888.00 2010-07-12 18:12:37.000 193 30787.17 77.41 43628.06 88888.00 2010-07-12 18:12:38.000 193 30787.16 77.39 43628.07 88888.00 2010-07-12 18:12:39.000 193 30787.19 77.38 43628.08 88888.00 2010-07-12 18:12:40.000 193 30787.18 77.38 43628.02 53391.24 2010-07-12 18:12:41.000 193 30787.21 77.38 43628.03 88888.00 2010-07-12 18:12:42.000 193 30787.24 77.35 43628.04 88888.00 2010-07-12 18:12:43.000 193 30787.28 77.39 43628.03 88888.00 2010-07-12 18:12:44.000 193 30787.26 77.42 43628.02 88888.00 2010-07-12 18:12:45.000 193 30787.24 77.38 43627.99 53391.32 2010-07-12 18:12:46.000 193 30787.28 77.40 43628.03 88888.00 2010-07-12 18:12:47.000 193 30787.32 77.45 43628.08 88888.00 2010-07-12 18:12:48.000 193 30787.36 77.43 43628.08 88888.00 2010-07-12 18:12:49.000 193 30787.39 77.43 43628.07 88888.00 2010-07-12 18:12:50.000 193 30787.36 77.43 43628.05 53391.35 2010-07-12 18:12:51.000 193 30787.37 77.42 43628.05 88888.00 2010-07-12 18:12:52.000 193 30787.36 77.42 43628.06 88888.00 2010-07-12 18:12:53.000 193 30787.37 77.44 43628.06 88888.00 2010-07-12 18:12:54.000 193 30787.38 77.45 43628.05 88888.00 2010-07-12 18:12:55.000 193 30787.39 77.41 43628.00 53391.38 2010-07-12 18:12:56.000 193 30787.42 77.38 43627.96 88888.00 2010-07-12 18:12:57.000 193 30787.41 77.38 43627.98 88888.00 2010-07-12 18:12:58.000 193 30787.38 77.38 43627.97 88888.00 2010-07-12 18:12:59.000 193 30787.40 77.36 43628.01 88888.00 2010-07-12 18:13:00.000 193 30787.42 77.43 43628.03 53391.40 2010-07-12 18:13:01.000 193 30787.42 77.40 43628.02 88888.00 2010-07-12 18:13:02.000 193 30787.43 77.35 43627.96 88888.00 2010-07-12 18:13:03.000 193 30787.42 77.35 43627.95 88888.00 2010-07-12 18:13:04.000 193 30787.41 77.39 43628.00 88888.00 2010-07-12 18:13:05.000 193 30787.42 77.38 43628.00 53391.37 2010-07-12 18:13:06.000 193 30787.42 77.37 43627.99 88888.00 2010-07-12 18:13:07.000 193 30787.41 77.39 43627.95 88888.00 2010-07-12 18:13:08.000 193 30787.41 77.38 43628.00 88888.00 2010-07-12 18:13:09.000 193 30787.40 77.40 43628.07 88888.00 2010-07-12 18:13:10.000 193 30787.43 77.37 43628.09 53391.42 2010-07-12 18:13:11.000 193 30787.42 77.37 43628.10 88888.00 2010-07-12 18:13:12.000 193 30787.40 77.35 43628.14 88888.00 2010-07-12 18:13:13.000 193 30787.41 77.32 43628.17 88888.00 2010-07-12 18:13:14.000 193 30787.43 77.32 43628.15 88888.00 2010-07-12 18:13:15.000 193 30787.45 77.36 43628.14 53391.45 2010-07-12 18:13:16.000 193 30787.46 77.39 43628.10 88888.00 2010-07-12 18:13:17.000 193 30787.51 77.38 43628.14 88888.00 2010-07-12 18:13:18.000 193 30787.53 77.34 43628.20 88888.00 2010-07-12 18:13:19.000 193 30787.51 77.35 43628.19 88888.00 2010-07-12 18:13:20.000 193 30787.51 77.39 43628.19 53391.58 2010-07-12 18:13:21.000 193 30787.48 77.42 43628.14 88888.00 2010-07-12 18:13:22.000 193 30787.50 77.43 43628.11 88888.00 2010-07-12 18:13:23.000 193 30787.51 77.44 43628.07 88888.00 2010-07-12 18:13:24.000 193 30787.53 77.44 43628.05 88888.00 2010-07-12 18:13:25.000 193 30787.54 77.46 43628.08 53391.53 2010-07-12 18:13:26.000 193 30787.54 77.44 43628.14 88888.00 2010-07-12 18:13:27.000 193 30787.58 77.44 43628.18 88888.00 2010-07-12 18:13:28.000 193 30787.58 77.46 43628.14 88888.00 2010-07-12 18:13:29.000 193 30787.55 77.46 43628.14 88888.00 2010-07-12 18:13:30.000 193 30787.55 77.46 43628.14 53391.53 2010-07-12 18:13:31.000 193 30787.56 77.47 43628.11 88888.00 2010-07-12 18:13:32.000 193 30787.56 77.46 43628.08 88888.00 2010-07-12 18:13:33.000 193 30787.54 77.43 43628.09 88888.00 2010-07-12 18:13:34.000 193 30787.52 77.40 43628.10 88888.00 2010-07-12 18:13:35.000 193 30787.54 77.41 43628.13 53391.56 2010-07-12 18:13:36.000 193 30787.57 77.44 43628.14 88888.00 2010-07-12 18:13:37.000 193 30787.56 77.46 43628.17 88888.00 2010-07-12 18:13:38.000 193 30787.60 77.49 43628.16 88888.00 2010-07-12 18:13:39.000 193 30787.62 77.48 43628.14 88888.00 2010-07-12 18:13:40.000 193 30787.60 77.46 43628.10 53391.60 2010-07-12 18:13:41.000 193 30787.56 77.47 43628.08 88888.00 2010-07-12 18:13:42.000 193 30787.56 77.50 43628.09 88888.00 2010-07-12 18:13:43.000 193 30787.63 77.50 43628.05 88888.00 2010-07-12 18:13:44.000 193 30787.62 77.47 43628.07 88888.00 2010-07-12 18:13:45.000 193 30787.58 77.47 43628.16 53391.59 2010-07-12 18:13:46.000 193 30787.55 77.39 43628.23 88888.00 2010-07-12 18:13:47.000 193 30787.61 77.41 43628.28 88888.00 2010-07-12 18:13:48.000 193 30787.65 77.43 43628.18 88888.00 2010-07-12 18:13:49.000 193 30787.65 77.43 43628.13 88888.00 2010-07-12 18:13:50.000 193 30787.66 77.50 43628.11 53391.63 2010-07-12 18:13:51.000 193 30787.65 77.52 43628.11 88888.00 2010-07-12 18:13:52.000 193 30787.63 77.53 43628.13 88888.00 2010-07-12 18:13:53.000 193 30787.61 77.52 43628.10 88888.00 2010-07-12 18:13:54.000 193 30787.61 77.48 43628.13 88888.00 2010-07-12 18:13:55.000 193 30787.59 77.47 43628.10 53391.57 2010-07-12 18:13:56.000 193 30787.56 77.46 43628.05 88888.00 2010-07-12 18:13:57.000 193 30787.54 77.42 43628.09 88888.00 2010-07-12 18:13:58.000 193 30787.51 77.44 43628.03 88888.00 2010-07-12 18:13:59.000 193 30787.48 77.49 43628.02 88888.00 2010-07-12 18:14:00.000 193 30787.51 77.47 43628.11 53391.51 2010-07-12 18:14:01.000 193 30787.51 77.49 43628.11 88888.00 2010-07-12 18:14:02.000 193 30787.50 77.47 43628.07 88888.00 2010-07-12 18:14:03.000 193 30787.50 77.48 43628.07 88888.00 2010-07-12 18:14:04.000 193 30787.48 77.48 43628.06 88888.00 2010-07-12 18:14:05.000 193 30787.47 77.47 43628.04 53391.44 2010-07-12 18:14:06.000 193 30787.48 77.49 43628.04 88888.00 2010-07-12 18:14:07.000 193 30787.48 77.48 43628.00 88888.00 2010-07-12 18:14:08.000 193 30787.49 77.49 43627.97 88888.00 2010-07-12 18:14:09.000 193 30787.48 77.53 43628.03 88888.00 2010-07-12 18:14:10.000 193 30787.49 77.54 43628.05 53391.36 2010-07-12 18:14:11.000 193 30787.48 77.55 43628.01 88888.00 2010-07-12 18:14:12.000 193 30787.50 77.59 43627.99 88888.00 2010-07-12 18:14:13.000 193 30787.48 77.60 43627.98 88888.00 2010-07-12 18:14:14.000 193 30787.46 77.64 43627.97 88888.00 2010-07-12 18:14:15.000 193 30787.48 77.67 43627.98 53391.30 2010-07-12 18:14:16.000 193 30787.44 77.66 43627.97 88888.00 2010-07-12 18:14:17.000 193 30787.47 77.65 43627.95 88888.00 2010-07-12 18:14:18.000 193 30787.50 77.68 43627.92 88888.00 2010-07-12 18:14:19.000 193 30787.48 77.72 43627.86 88888.00 2010-07-12 18:14:20.000 193 30787.45 77.75 43627.85 53391.26 2010-07-12 18:14:21.000 193 30787.47 77.77 43627.82 88888.00 2010-07-12 18:14:22.000 193 30787.51 77.79 43627.78 88888.00 2010-07-12 18:14:23.000 193 30787.58 77.78 43627.73 88888.00 2010-07-12 18:14:24.000 193 30787.59 77.79 43627.71 88888.00 2010-07-12 18:14:25.000 193 30787.61 77.82 43627.69 53391.24 2010-07-12 18:14:26.000 193 30787.64 77.85 43627.69 88888.00 2010-07-12 18:14:27.000 193 30787.62 77.87 43627.69 88888.00 2010-07-12 18:14:28.000 193 30787.66 77.87 43627.69 88888.00 2010-07-12 18:14:29.000 193 30787.70 77.88 43627.65 88888.00 2010-07-12 18:14:30.000 193 30787.76 77.88 43627.59 53391.26 2010-07-12 18:14:31.000 193 30787.80 77.86 43627.57 88888.00 2010-07-12 18:14:32.000 193 30787.81 77.86 43627.60 88888.00 2010-07-12 18:14:33.000 193 30787.85 77.89 43627.54 88888.00 2010-07-12 18:14:34.000 193 30787.85 77.92 43627.51 88888.00 2010-07-12 18:14:35.000 193 30787.81 77.86 43627.50 53391.27 2010-07-12 18:14:36.000 193 30787.82 77.87 43627.47 88888.00 2010-07-12 18:14:37.000 193 30787.84 77.91 43627.49 88888.00 2010-07-12 18:14:38.000 193 30787.90 77.86 43627.47 88888.00 2010-07-12 18:14:39.000 193 30787.93 77.84 43627.43 88888.00 2010-07-12 18:14:40.000 193 30787.96 77.82 43627.43 53391.24 2010-07-12 18:14:41.000 193 30787.96 77.81 43627.39 88888.00 2010-07-12 18:14:42.000 193 30787.96 77.79 43627.43 88888.00 2010-07-12 18:14:43.000 193 30787.96 77.77 43627.47 88888.00 2010-07-12 18:14:44.000 193 30787.98 77.73 43627.44 88888.00 2010-07-12 18:14:45.000 193 30788.03 77.69 43627.41 53391.24 2010-07-12 18:14:46.000 193 30788.06 77.75 43627.42 88888.00 2010-07-12 18:14:47.000 193 30788.08 77.71 43627.40 88888.00 2010-07-12 18:14:48.000 193 30788.10 77.69 43627.44 88888.00 2010-07-12 18:14:49.000 193 30788.09 77.72 43627.45 88888.00 2010-07-12 18:14:50.000 193 30788.10 77.71 43627.47 53391.32 2010-07-12 18:14:51.000 193 30788.11 77.70 43627.46 88888.00 2010-07-12 18:14:52.000 193 30788.12 77.70 43627.45 88888.00 2010-07-12 18:14:53.000 193 30788.11 77.67 43627.43 88888.00 2010-07-12 18:14:54.000 193 30788.12 77.66 43627.44 88888.00 2010-07-12 18:14:55.000 193 30788.13 77.64 43627.49 53391.40 2010-07-12 18:14:56.000 193 30788.18 77.59 43627.51 88888.00 2010-07-12 18:14:57.000 193 30788.19 77.58 43627.51 88888.00 2010-07-12 18:14:58.000 193 30788.20 77.58 43627.53 88888.00 2010-07-12 18:14:59.000 193 30788.24 77.56 43627.55 88888.00 2010-07-12 18:15:00.000 193 30788.24 77.57 43627.56 53391.52 2010-07-12 18:15:01.000 193 30788.24 77.57 43627.61 88888.00 2010-07-12 18:15:02.000 193 30788.24 77.50 43627.60 88888.00 2010-07-12 18:15:03.000 193 30788.26 77.47 43627.61 88888.00 2010-07-12 18:15:04.000 193 30788.27 77.44 43627.65 88888.00 2010-07-12 18:15:05.000 193 30788.25 77.48 43627.66 53391.62 2010-07-12 18:15:06.000 193 30788.26 77.48 43627.70 88888.00 2010-07-12 18:15:07.000 193 30788.27 77.45 43627.70 88888.00 2010-07-12 18:15:08.000 193 30788.27 77.43 43627.73 88888.00 2010-07-12 18:15:09.000 193 30788.29 77.45 43627.72 88888.00 2010-07-12 18:15:10.000 193 30788.32 77.43 43627.71 53391.70 2010-07-12 18:15:11.000 193 30788.31 77.45 43627.74 88888.00 2010-07-12 18:15:12.000 193 30788.30 77.48 43627.75 88888.00 2010-07-12 18:15:13.000 193 30788.32 77.49 43627.83 88888.00 2010-07-12 18:15:14.000 193 30788.29 77.47 43627.84 88888.00 2010-07-12 18:15:15.000 193 30788.29 77.39 43627.91 53391.73 2010-07-12 18:15:16.000 193 30788.36 77.43 43627.87 88888.00 2010-07-12 18:15:17.000 193 30788.35 77.41 43627.79 88888.00 2010-07-12 18:15:18.000 193 30788.33 77.41 43627.81 88888.00 2010-07-12 18:15:19.000 193 30788.31 77.42 43627.84 88888.00 2010-07-12 18:15:20.000 193 30788.28 77.39 43627.85 53391.80 2010-07-12 18:15:21.000 193 30788.29 77.36 43627.87 88888.00 2010-07-12 18:15:22.000 193 30788.32 77.40 43627.87 88888.00 2010-07-12 18:15:23.000 193 30788.37 77.40 43627.92 88888.00 2010-07-12 18:15:24.000 193 30788.36 77.40 43627.96 88888.00 2010-07-12 18:15:25.000 193 30788.32 77.41 43627.97 53391.86 2010-07-12 18:15:26.000 193 30788.37 77.37 43627.97 88888.00 2010-07-12 18:15:27.000 193 30788.38 77.35 43628.01 88888.00 2010-07-12 18:15:28.000 193 30788.35 77.39 43627.99 88888.00 2010-07-12 18:15:29.000 193 30788.34 77.36 43627.97 88888.00 2010-07-12 18:15:30.000 193 30788.32 77.35 43627.95 53391.96 2010-07-12 18:15:31.000 193 30788.34 77.35 43627.99 88888.00 2010-07-12 18:15:32.000 193 30788.34 77.33 43628.02 88888.00 2010-07-12 18:15:33.000 193 30788.31 77.32 43628.10 88888.00 2010-07-12 18:15:34.000 193 30788.33 77.29 43628.13 88888.00 2010-07-12 18:15:35.000 193 30788.34 77.28 43628.10 53392.00 2010-07-12 18:15:36.000 193 30788.33 77.28 43628.07 88888.00 2010-07-12 18:15:37.000 193 30788.31 77.28 43628.04 88888.00 2010-07-12 18:15:38.000 193 30788.33 77.28 43628.04 88888.00 2010-07-12 18:15:39.000 193 30788.33 77.25 43628.03 88888.00 2010-07-12 18:15:40.000 193 30788.30 77.21 43628.10 53392.06 2010-07-12 18:15:41.000 193 30788.31 77.20 43628.08 88888.00 2010-07-12 18:15:42.000 193 30788.29 77.17 43628.03 88888.00 2010-07-12 18:15:43.000 193 30788.30 77.17 43628.05 88888.00 2010-07-12 18:15:44.000 193 30788.34 77.18 43628.03 88888.00 2010-07-12 18:15:45.000 193 30788.27 77.17 43628.08 53392.06 2010-07-12 18:15:46.000 193 30788.30 77.18 43628.14 88888.00 2010-07-12 18:15:47.000 193 30788.29 77.19 43628.14 88888.00 2010-07-12 18:15:48.000 193 30788.28 77.20 43628.17 88888.00 2010-07-12 18:15:49.000 193 30788.26 77.20 43628.17 88888.00 2010-07-12 18:15:50.000 193 30788.26 77.15 43628.12 53392.08 2010-07-12 18:15:51.000 193 30788.26 77.15 43628.09 88888.00 2010-07-12 18:15:52.000 193 30788.27 77.19 43628.12 88888.00 2010-07-12 18:15:53.000 193 30788.24 77.17 43628.14 88888.00 2010-07-12 18:15:54.000 193 30788.19 77.11 43628.21 88888.00 2010-07-12 18:15:55.000 193 30788.26 77.17 43628.17 53392.10 2010-07-12 18:15:56.000 193 30788.29 77.16 43628.12 88888.00 2010-07-12 18:15:57.000 193 30788.26 77.21 43628.15 88888.00 2010-07-12 18:15:58.000 193 30788.27 77.25 43628.20 88888.00 2010-07-12 18:15:59.000 193 30788.32 77.24 43628.19 88888.00 2010-07-12 18:16:00.000 193 30788.30 77.19 43628.19 53392.11 2010-07-12 18:16:01.000 193 30788.31 77.17 43628.20 88888.00 2010-07-12 18:16:02.000 193 30788.30 77.18 43628.21 88888.00 2010-07-12 18:16:03.000 193 30788.30 77.21 43628.21 88888.00 2010-07-12 18:16:04.000 193 30788.33 77.20 43628.21 88888.00 2010-07-12 18:16:05.000 193 30788.35 77.17 43628.23 53392.14 2010-07-12 18:16:06.000 193 30788.32 77.14 43628.23 88888.00 2010-07-12 18:16:07.000 193 30788.34 77.12 43628.25 88888.00 2010-07-12 18:16:08.000 193 30788.34 77.14 43628.30 88888.00 2010-07-12 18:16:09.000 193 30788.37 77.20 43628.25 88888.00 2010-07-12 18:16:10.000 193 30788.35 77.20 43628.25 53392.19 2010-07-12 18:16:11.000 193 30788.35 77.21 43628.27 88888.00 2010-07-12 18:16:12.000 193 30788.34 77.20 43628.30 88888.00 2010-07-12 18:16:13.000 193 30788.30 77.21 43628.35 88888.00 2010-07-12 18:16:14.000 193 30788.29 77.20 43628.32 88888.00 2010-07-12 18:16:15.000 193 30788.31 77.23 43628.31 53392.20 2010-07-12 18:16:16.000 193 30788.33 77.25 43628.32 88888.00 2010-07-12 18:16:17.000 193 30788.38 77.26 43628.30 88888.00 2010-07-12 18:16:18.000 193 30788.40 77.22 43628.29 88888.00 2010-07-12 18:16:19.000 193 30788.37 77.25 43628.30 88888.00 2010-07-12 18:16:20.000 193 30788.38 77.21 43628.34 53392.25 2010-07-12 18:16:21.000 193 30788.36 77.14 43628.32 88888.00 2010-07-12 18:16:22.000 193 30788.39 77.14 43628.32 88888.00 2010-07-12 18:16:23.000 193 30788.44 77.10 43628.25 88888.00 2010-07-12 18:16:24.000 193 30788.39 77.17 43628.26 88888.00 2010-07-12 18:16:25.000 193 30788.37 77.18 43628.35 53392.27 2010-07-12 18:16:26.000 193 30788.38 77.16 43628.39 88888.00 2010-07-12 18:16:27.000 193 30788.36 77.13 43628.39 88888.00 2010-07-12 18:16:28.000 193 30788.37 77.13 43628.34 88888.00 2010-07-12 18:16:29.000 193 30788.38 77.11 43628.33 88888.00 2010-07-12 18:16:30.000 193 30788.37 77.12 43628.31 53392.27 2010-07-12 18:16:31.000 193 30788.36 77.16 43628.34 88888.00 2010-07-12 18:16:32.000 193 30788.37 77.16 43628.35 88888.00 2010-07-12 18:16:33.000 193 30788.36 77.16 43628.32 88888.00 2010-07-12 18:16:34.000 193 30788.38 77.17 43628.30 88888.00 2010-07-12 18:16:35.000 193 30788.40 77.16 43628.31 53392.27 2010-07-12 18:16:36.000 193 30788.39 77.19 43628.32 88888.00 2010-07-12 18:16:37.000 193 30788.36 77.18 43628.28 88888.00 2010-07-12 18:16:38.000 193 30788.36 77.16 43628.33 88888.00 2010-07-12 18:16:39.000 193 30788.34 77.14 43628.31 88888.00 2010-07-12 18:16:40.000 193 30788.34 77.15 43628.34 53392.27 2010-07-12 18:16:41.000 193 30788.32 77.14 43628.35 88888.00 2010-07-12 18:16:42.000 193 30788.36 77.11 43628.26 88888.00 2010-07-12 18:16:43.000 193 30788.36 77.11 43628.26 88888.00 2010-07-12 18:16:44.000 193 30788.38 77.13 43628.31 88888.00 2010-07-12 18:16:45.000 193 30788.36 77.12 43628.31 53392.27 2010-07-12 18:16:46.000 193 30788.38 77.09 43628.31 88888.00 2010-07-12 18:16:47.000 193 30788.40 77.16 43628.33 88888.00 2010-07-12 18:16:48.000 193 30788.39 77.15 43628.31 88888.00 2010-07-12 18:16:49.000 193 30788.38 77.10 43628.31 88888.00 2010-07-12 18:16:50.000 193 30788.37 77.15 43628.37 53392.26 2010-07-12 18:16:51.000 193 30788.40 77.15 43628.36 88888.00 2010-07-12 18:16:52.000 193 30788.35 77.20 43628.35 88888.00 2010-07-12 18:16:53.000 193 30788.31 77.16 43628.37 88888.00 2010-07-12 18:16:54.000 193 30788.32 77.07 43628.39 88888.00 2010-07-12 18:16:55.000 193 30788.35 77.11 43628.29 53392.27 2010-07-12 18:16:56.000 193 30788.37 77.12 43628.25 88888.00 2010-07-12 18:16:57.000 193 30788.38 77.13 43628.24 88888.00 2010-07-12 18:16:58.000 193 30788.36 77.18 43628.26 88888.00 2010-07-12 18:16:59.000 193 30788.35 77.21 43628.30 88888.00 2010-07-12 18:17:00.000 193 30788.37 77.14 43628.29 53392.29 2010-07-12 18:17:01.000 193 30788.37 77.13 43628.28 88888.00 2010-07-12 18:17:02.000 193 30788.35 77.15 43628.32 88888.00 2010-07-12 18:17:03.000 193 30788.38 77.14 43628.38 88888.00 2010-07-12 18:17:04.000 193 30788.39 77.15 43628.43 88888.00 2010-07-12 18:17:05.000 193 30788.38 77.18 43628.43 53392.29 2010-07-12 18:17:06.000 193 30788.38 77.16 43628.41 88888.00 2010-07-12 18:17:07.000 193 30788.40 77.13 43628.39 88888.00 2010-07-12 18:17:08.000 193 30788.40 77.14 43628.39 88888.00 2010-07-12 18:17:09.000 193 30788.37 77.13 43628.39 88888.00 2010-07-12 18:17:10.000 193 30788.39 77.13 43628.39 53392.32 2010-07-12 18:17:11.000 193 30788.40 77.15 43628.45 88888.00 2010-07-12 18:17:12.000 193 30788.39 77.15 43628.43 88888.00 2010-07-12 18:17:13.000 193 30788.38 77.16 43628.44 88888.00 2010-07-12 18:17:14.000 193 30788.38 77.19 43628.45 88888.00 2010-07-12 18:17:15.000 193 30788.43 77.25 43628.43 53392.32 2010-07-12 18:17:16.000 193 30788.40 77.19 43628.38 88888.00 2010-07-12 18:17:17.000 193 30788.38 77.19 43628.39 88888.00 2010-07-12 18:17:18.000 193 30788.42 77.16 43628.41 88888.00 2010-07-12 18:17:19.000 193 30788.40 77.17 43628.42 88888.00 2010-07-12 18:17:20.000 193 30788.35 77.15 43628.42 53392.35 2010-07-12 18:17:21.000 193 30788.37 77.18 43628.41 88888.00 2010-07-12 18:17:22.000 193 30788.37 77.18 43628.40 88888.00 2010-07-12 18:17:23.000 193 30788.40 77.18 43628.41 88888.00 2010-07-12 18:17:24.000 193 30788.43 77.15 43628.40 88888.00 2010-07-12 18:17:25.000 193 30788.44 77.16 43628.40 53392.33 2010-07-12 18:17:26.000 193 30788.45 77.17 43628.42 88888.00 2010-07-12 18:17:27.000 193 30788.42 77.17 43628.44 88888.00 2010-07-12 18:17:28.000 193 30788.41 77.18 43628.42 88888.00 2010-07-12 18:17:29.000 193 30788.41 77.19 43628.37 88888.00 2010-07-12 18:17:30.000 193 30788.41 77.17 43628.37 53392.33 2010-07-12 18:17:31.000 193 30788.45 77.14 43628.40 88888.00 2010-07-12 18:17:32.000 193 30788.45 77.15 43628.44 88888.00 2010-07-12 18:17:33.000 193 30788.45 77.16 43628.42 88888.00 2010-07-12 18:17:34.000 193 30788.46 77.15 43628.43 88888.00 2010-07-12 18:17:35.000 193 30788.46 77.13 43628.44 53392.33 2010-07-12 18:17:36.000 193 30788.43 77.06 43628.39 88888.00 2010-07-12 18:17:37.000 193 30788.42 77.09 43628.39 88888.00 2010-07-12 18:17:38.000 193 30788.42 77.11 43628.42 88888.00 2010-07-12 18:17:39.000 193 30788.42 77.09 43628.42 88888.00 2010-07-12 18:17:40.000 193 30788.44 77.06 43628.42 53392.33 2010-07-12 18:17:41.000 193 30788.41 77.05 43628.42 88888.00 2010-07-12 18:17:42.000 193 30788.40 77.06 43628.38 88888.00 2010-07-12 18:17:43.000 193 30788.42 77.06 43628.38 88888.00 2010-07-12 18:17:44.000 193 30788.43 77.10 43628.38 88888.00 2010-07-12 18:17:45.000 193 30788.41 77.13 43628.39 53392.27 2010-07-12 18:17:46.000 193 30788.40 77.11 43628.38 88888.00 2010-07-12 18:17:47.000 193 30788.40 77.12 43628.34 88888.00 2010-07-12 18:17:48.000 193 30788.41 77.11 43628.34 88888.00 2010-07-12 18:17:49.000 193 30788.41 77.16 43628.38 88888.00 2010-07-12 18:17:50.000 193 30788.40 77.16 43628.41 53392.30 2010-07-12 18:17:51.000 193 30788.40 77.14 43628.44 88888.00 2010-07-12 18:17:52.000 193 30788.40 77.10 43628.44 88888.00 2010-07-12 18:17:53.000 193 30788.38 77.07 43628.38 88888.00 2010-07-12 18:17:54.000 193 30788.35 77.05 43628.36 88888.00 2010-07-12 18:17:55.000 193 30788.36 77.04 43628.41 53392.25 2010-07-12 18:17:56.000 193 30788.38 77.08 43628.41 88888.00 2010-07-12 18:17:57.000 193 30788.34 77.06 43628.38 88888.00 2010-07-12 18:17:58.000 193 30788.33 77.03 43628.33 88888.00 2010-07-12 18:17:59.000 193 30788.31 77.03 43628.31 88888.00 2010-07-12 18:18:00.000 193 30788.32 77.02 43628.27 53392.26 2010-07-12 18:18:01.000 193 30788.30 77.01 43628.28 88888.00 2010-07-12 18:18:02.000 193 30788.28 76.98 43628.29 88888.00 2010-07-12 18:18:03.000 193 30788.31 76.95 43628.29 88888.00 2010-07-12 18:18:04.000 193 30788.33 76.93 43628.30 88888.00 2010-07-12 18:18:05.000 193 30788.36 76.94 43628.25 53392.22 2010-07-12 18:18:06.000 193 30788.31 76.92 43628.20 88888.00 2010-07-12 18:18:07.000 193 30788.29 76.94 43628.27 88888.00 2010-07-12 18:18:08.000 193 30788.29 76.97 43628.29 88888.00 2010-07-12 18:18:09.000 193 30788.28 76.95 43628.30 88888.00 2010-07-12 18:18:10.000 193 30788.31 76.93 43628.27 53392.18 2010-07-12 18:18:11.000 193 30788.30 76.97 43628.26 88888.00 2010-07-12 18:18:12.000 193 30788.31 76.98 43628.30 88888.00 2010-07-12 18:18:13.000 193 30788.28 76.98 43628.28 88888.00 2010-07-12 18:18:14.000 193 30788.27 76.98 43628.27 88888.00 2010-07-12 18:18:15.000 193 30788.28 76.99 43628.29 53392.15 2010-07-12 18:18:16.000 193 30788.27 76.93 43628.26 88888.00 2010-07-12 18:18:17.000 193 30788.17 76.84 43628.38 88888.00 2010-07-12 18:18:18.000 193 30788.24 76.88 43628.38 88888.00 2010-07-12 18:18:19.000 193 30788.24 76.92 43628.31 88888.00 2010-07-12 18:18:20.000 193 30788.25 76.96 43628.33 53392.25 2010-07-12 18:18:21.000 193 30788.20 76.89 43628.37 88888.00 2010-07-12 18:18:22.000 193 30788.20 76.92 43628.41 88888.00 2010-07-12 18:18:23.000 193 30788.23 76.91 43628.37 88888.00 2010-07-12 18:18:24.000 193 30788.22 76.91 43628.35 88888.00 2010-07-12 18:18:25.000 193 30788.21 76.89 43628.34 53392.13 2010-07-12 18:18:26.000 193 30788.21 76.89 43628.29 88888.00 2010-07-12 18:18:27.000 193 30788.22 76.86 43628.32 88888.00 2010-07-12 18:18:28.000 193 30788.24 76.88 43628.34 88888.00 2010-07-12 18:18:29.000 193 30788.23 76.86 43628.35 88888.00 2010-07-12 18:18:30.000 193 30788.24 76.83 43628.36 53392.11 2010-07-12 18:18:31.000 193 30788.21 76.80 43628.35 88888.00 2010-07-12 18:18:32.000 193 30788.22 76.80 43628.33 88888.00 2010-07-12 18:18:33.000 193 30788.22 76.82 43628.34 88888.00 2010-07-12 18:18:34.000 193 30788.19 76.86 43628.31 88888.00 2010-07-12 18:18:35.000 193 30788.16 76.83 43628.29 53392.08 2010-07-12 18:18:36.000 193 30788.14 76.80 43628.25 88888.00 2010-07-12 18:18:37.000 193 30788.18 76.80 43628.24 88888.00 2010-07-12 18:18:38.000 193 30788.19 76.81 43628.28 88888.00 2010-07-12 18:18:39.000 193 30788.20 76.81 43628.31 88888.00 2010-07-12 18:18:40.000 193 30788.17 76.79 43628.31 53392.09 2010-07-12 18:18:41.000 193 30788.15 76.82 43628.29 88888.00 2010-07-12 18:18:42.000 193 30788.17 76.82 43628.30 88888.00 2010-07-12 18:18:43.000 193 30788.20 76.82 43628.29 88888.00 2010-07-12 18:18:44.000 193 30788.18 76.83 43628.30 88888.00 2010-07-12 18:18:45.000 193 30788.18 76.87 43628.32 53392.08 2010-07-12 18:18:46.000 193 30788.16 76.81 43628.30 88888.00 2010-07-12 18:18:47.000 193 30788.15 76.79 43628.28 88888.00 2010-07-12 18:18:48.000 193 30788.17 76.80 43628.31 88888.00 2010-07-12 18:18:49.000 193 30788.17 76.81 43628.33 88888.00 2010-07-12 18:18:50.000 193 30788.17 76.84 43628.35 53392.13 2010-07-12 18:18:51.000 193 30788.17 76.83 43628.30 88888.00 2010-07-12 18:18:52.000 193 30788.13 76.84 43628.31 88888.00 2010-07-12 18:18:53.000 193 30788.14 76.86 43628.31 88888.00 2010-07-12 18:18:54.000 193 30788.12 76.86 43628.34 88888.00 2010-07-12 18:18:55.000 193 30788.11 76.84 43628.27 53392.09 2010-07-12 18:18:56.000 193 30788.09 76.87 43628.28 88888.00 2010-07-12 18:18:57.000 193 30788.12 76.89 43628.33 88888.00 2010-07-12 18:18:58.000 193 30788.09 76.93 43628.38 88888.00 2010-07-12 18:18:59.000 193 30788.11 76.90 43628.36 88888.00 2010-07-12 18:19:00.000 193 30788.11 76.84 43628.33 53392.07 2010-07-12 18:19:01.000 193 30788.08 76.83 43628.33 88888.00 2010-07-12 18:19:02.000 193 30788.11 76.82 43628.29 88888.00 2010-07-12 18:19:03.000 193 30788.11 76.86 43628.34 88888.00 2010-07-12 18:19:04.000 193 30788.12 76.86 43628.31 88888.00 2010-07-12 18:19:05.000 193 30788.11 76.86 43628.30 53392.03 2010-07-12 18:19:06.000 193 30788.09 76.86 43628.26 88888.00 2010-07-12 18:19:07.000 193 30788.07 76.86 43628.29 88888.00 2010-07-12 18:19:08.000 193 30788.05 76.86 43628.28 88888.00 2010-07-12 18:19:09.000 193 30788.04 76.87 43628.25 88888.00 2010-07-12 18:19:10.000 193 30788.04 76.86 43628.30 53392.00 2010-07-12 18:19:11.000 193 30788.04 76.82 43628.36 88888.00 2010-07-12 18:19:12.000 193 30787.98 76.85 43628.35 88888.00 2010-07-12 18:19:13.000 193 30787.97 76.89 43628.34 88888.00 2010-07-12 18:19:14.000 193 30787.98 76.90 43628.33 88888.00 2010-07-12 18:19:15.000 193 30787.96 76.91 43628.35 53392.00 2010-07-12 18:19:16.000 193 30788.01 76.88 43628.31 88888.00 2010-07-12 18:19:17.000 193 30788.01 76.89 43628.33 88888.00 2010-07-12 18:19:18.000 193 30788.02 76.90 43628.34 88888.00 2010-07-12 18:19:19.000 193 30788.01 76.90 43628.33 88888.00 2010-07-12 18:19:20.000 193 30788.01 76.84 43628.33 53392.01 2010-07-12 18:19:21.000 193 30788.02 76.89 43628.28 88888.00 2010-07-12 18:19:22.000 193 30788.02 76.89 43628.25 88888.00 2010-07-12 18:19:23.000 193 30788.00 76.88 43628.31 88888.00 2010-07-12 18:19:24.000 193 30787.96 76.90 43628.33 88888.00 2010-07-12 18:19:25.000 193 30788.00 76.91 43628.32 53391.98 2010-07-12 18:19:26.000 193 30787.98 76.91 43628.28 88888.00 2010-07-12 18:19:27.000 193 30787.99 76.86 43628.31 88888.00 2010-07-12 18:19:28.000 193 30787.96 76.88 43628.37 88888.00 2010-07-12 18:19:29.000 193 30787.99 76.87 43628.31 88888.00 2010-07-12 18:19:30.000 193 30787.98 76.84 43628.26 53392.01 2010-07-12 18:19:31.000 193 30788.02 76.86 43628.27 88888.00 2010-07-12 18:19:32.000 193 30787.99 76.89 43628.30 88888.00 2010-07-12 18:19:33.000 193 30787.99 76.87 43628.32 88888.00 2010-07-12 18:19:34.000 193 30787.97 76.88 43628.31 88888.00 2010-07-12 18:19:35.000 193 30787.95 76.90 43628.31 53391.96 2010-07-12 18:19:36.000 193 30787.97 76.91 43628.33 88888.00 2010-07-12 18:19:37.000 193 30787.99 76.90 43628.32 88888.00 2010-07-12 18:19:38.000 193 30787.96 76.89 43628.37 88888.00 2010-07-12 18:19:39.000 193 30787.97 76.92 43628.38 88888.00 2010-07-12 18:19:40.000 193 30787.95 76.92 43628.35 53391.98 2010-07-12 18:19:41.000 193 30787.97 76.92 43628.32 88888.00 2010-07-12 18:19:42.000 193 30787.95 76.93 43628.24 88888.00 2010-07-12 18:19:43.000 193 30787.92 76.98 43628.20 88888.00 2010-07-12 18:19:44.000 193 30787.95 77.00 43628.24 88888.00 2010-07-12 18:19:45.000 193 30787.94 76.99 43628.27 53391.97 2010-07-12 18:19:46.000 193 30787.96 77.00 43628.23 88888.00 2010-07-12 18:19:47.000 193 30787.96 77.01 43628.25 88888.00 2010-07-12 18:19:48.000 193 30787.95 77.02 43628.32 88888.00 2010-07-12 18:19:49.000 193 30787.94 76.98 43628.32 88888.00 2010-07-12 18:19:50.000 193 30787.95 76.95 43628.28 53391.96 2010-07-12 18:19:51.000 193 30787.98 76.99 43628.22 88888.00 2010-07-12 18:19:52.000 193 30787.97 76.99 43628.20 88888.00 2010-07-12 18:19:53.000 193 30787.97 76.99 43628.20 88888.00 2010-07-12 18:19:54.000 193 30787.99 76.99 43628.23 88888.00 2010-07-12 18:19:55.000 193 30787.96 76.98 43628.24 53391.95 2010-07-12 18:19:56.000 193 30787.92 76.99 43628.17 88888.00 2010-07-12 18:19:57.000 193 30787.88 77.00 43628.21 88888.00 2010-07-12 18:19:58.000 193 30787.94 77.02 43628.24 88888.00 2010-07-12 18:19:59.000 193 30787.95 77.03 43628.20 88888.00 2010-07-12 18:20:00.000 193 30787.90 77.04 43628.18 53391.89 2010-07-12 18:20:01.000 193 30787.88 77.00 43628.19 88888.00 2010-07-12 18:20:02.000 193 30787.87 77.01 43628.21 88888.00 2010-07-12 18:20:03.000 193 30787.85 77.03 43628.26 88888.00 2010-07-12 18:20:04.000 193 30787.84 77.02 43628.24 88888.00 2010-07-12 18:20:05.000 193 30787.84 77.06 43628.24 53391.88 2010-07-12 18:20:06.000 193 30787.87 77.09 43628.26 88888.00 2010-07-12 18:20:07.000 193 30787.92 77.06 43628.20 88888.00 2010-07-12 18:20:08.000 193 30787.85 77.01 43628.21 88888.00 2010-07-12 18:20:09.000 193 30787.84 77.04 43628.29 88888.00 2010-07-12 18:20:10.000 193 30787.84 77.03 43628.31 53391.78 2010-07-12 18:20:11.000 193 30787.78 77.03 43628.31 88888.00 2010-07-12 18:20:12.000 193 30787.77 77.00 43628.30 88888.00 2010-07-12 18:20:13.000 193 30787.83 76.98 43628.29 88888.00 2010-07-12 18:20:14.000 193 30787.82 76.99 43628.29 88888.00 2010-07-12 18:20:15.000 193 30787.83 76.98 43628.30 53391.84 2010-07-12 18:20:16.000 193 30787.83 76.99 43628.21 88888.00 2010-07-12 18:20:17.000 193 30787.85 76.98 43628.20 88888.00 2010-07-12 18:20:18.000 193 30787.82 76.98 43628.22 88888.00 2010-07-12 18:20:19.000 193 30787.80 76.97 43628.22 88888.00 2010-07-12 18:20:20.000 193 30787.79 77.00 43628.24 53391.82 2010-07-12 18:20:21.000 193 30787.75 77.00 43628.22 88888.00 2010-07-12 18:20:22.000 193 30787.79 77.02 43628.29 88888.00 2010-07-12 18:20:23.000 193 30787.76 77.04 43628.26 88888.00 2010-07-12 18:20:24.000 193 30787.74 77.06 43628.23 88888.00 2010-07-12 18:20:25.000 193 30787.72 77.06 43628.24 53391.80 2010-07-12 18:20:26.000 193 30787.72 77.03 43628.26 88888.00 2010-07-12 18:20:27.000 193 30787.73 77.02 43628.26 88888.00 2010-07-12 18:20:28.000 193 30787.74 77.03 43628.27 88888.00 2010-07-12 18:20:29.000 193 30787.76 77.06 43628.29 88888.00 2010-07-12 18:20:30.000 193 30787.83 77.00 43628.43 53391.75 2010-07-12 18:20:31.000 193 30787.74 76.98 43628.28 88888.00 2010-07-12 18:20:32.000 193 30787.75 77.04 43628.30 88888.00 2010-07-12 18:20:33.000 193 30787.75 77.07 43628.28 88888.00 2010-07-12 18:20:34.000 193 30787.74 77.05 43628.23 88888.00 2010-07-12 18:20:35.000 193 30787.73 77.07 43628.25 53391.76 2010-07-12 18:20:36.000 193 30787.69 77.05 43628.24 88888.00 2010-07-12 18:20:37.000 193 30787.69 77.06 43628.28 88888.00 2010-07-12 18:20:38.000 193 30787.69 77.08 43628.25 88888.00 2010-07-12 18:20:39.000 193 30787.69 77.07 43628.23 88888.00 2010-07-12 18:20:40.000 193 30787.67 77.05 43628.19 53391.73 2010-07-12 18:20:41.000 193 30787.66 77.06 43628.20 88888.00 2010-07-12 18:20:42.000 193 30787.65 77.07 43628.19 88888.00 2010-07-12 18:20:43.000 193 30787.64 77.06 43628.19 88888.00 2010-07-12 18:20:44.000 193 30787.62 77.02 43628.20 88888.00 2010-07-12 18:20:45.000 193 30787.58 77.05 43628.25 53391.69 2010-07-12 18:20:46.000 193 30787.58 77.07 43628.26 88888.00 2010-07-12 18:20:47.000 193 30787.59 77.07 43628.29 88888.00 2010-07-12 18:20:48.000 193 30787.60 77.06 43628.27 88888.00 2010-07-12 18:20:49.000 193 30787.63 77.06 43628.24 88888.00 2010-07-12 18:20:50.000 193 30787.63 77.03 43628.21 53391.66 2010-07-12 18:20:51.000 193 30787.59 77.06 43628.24 88888.00 2010-07-12 18:20:52.000 193 30787.60 77.06 43628.23 88888.00 2010-07-12 18:20:53.000 193 30787.57 77.03 43628.21 88888.00 2010-07-12 18:20:54.000 193 30787.60 77.02 43628.18 88888.00 2010-07-12 18:20:55.000 193 30787.60 77.00 43628.19 53391.62 2010-07-12 18:20:56.000 193 30787.59 77.01 43628.14 88888.00 2010-07-12 18:20:57.000 193 30787.58 76.99 43628.16 88888.00 2010-07-12 18:20:58.000 193 30787.61 76.96 43628.15 88888.00 2010-07-12 18:20:59.000 193 30787.57 76.97 43628.14 88888.00 2010-07-12 18:21:00.000 193 30787.56 76.97 43628.16 53391.61 2010-07-12 18:21:01.000 193 30787.57 76.97 43628.16 88888.00 2010-07-12 18:21:02.000 193 30787.58 76.95 43628.18 88888.00 2010-07-12 18:21:03.000 193 30787.56 76.97 43628.16 88888.00 2010-07-12 18:21:04.000 193 30787.54 76.99 43628.15 88888.00 2010-07-12 18:21:05.000 193 30787.51 76.97 43628.17 53391.58 2010-07-12 18:21:06.000 193 30787.48 76.93 43628.25 88888.00 2010-07-12 18:21:07.000 193 30787.51 76.95 43628.27 88888.00 2010-07-12 18:21:08.000 193 30787.52 77.01 43628.17 88888.00 2010-07-12 18:21:09.000 193 30787.48 77.00 43628.16 88888.00 2010-07-12 18:21:10.000 193 30787.49 76.99 43628.07 53391.61 2010-07-12 18:21:11.000 193 30787.49 76.99 43628.06 88888.00 2010-07-12 18:21:12.000 193 30787.47 77.00 43628.11 88888.00 2010-07-12 18:21:13.000 193 30787.45 76.98 43628.11 88888.00 2010-07-12 18:21:14.000 193 30787.45 76.94 43628.14 88888.00 2010-07-12 18:21:15.000 193 30787.47 76.96 43628.15 53391.50 2010-07-12 18:21:16.000 193 30787.47 76.94 43628.13 88888.00 2010-07-12 18:21:17.000 193 30787.44 76.93 43628.15 88888.00 2010-07-12 18:21:18.000 193 30787.42 76.93 43628.16 88888.00 2010-07-12 18:21:19.000 193 30787.38 76.90 43628.15 88888.00 2010-07-12 18:21:20.000 193 30787.39 76.87 43628.14 53391.51 2010-07-12 18:21:21.000 193 30787.38 76.85 43628.14 88888.00 2010-07-12 18:21:22.000 193 30787.39 76.85 43628.11 88888.00 2010-07-12 18:21:23.000 193 30787.43 76.88 43628.09 88888.00 2010-07-12 18:21:24.000 193 30787.40 76.88 43628.11 88888.00 2010-07-12 18:21:25.000 193 30787.40 76.87 43628.14 53391.46 2010-07-12 18:21:26.000 193 30787.41 76.89 43628.11 88888.00 2010-07-12 18:21:27.000 193 30787.39 76.88 43628.12 88888.00 2010-07-12 18:21:28.000 193 30787.36 76.92 43628.10 88888.00 2010-07-12 18:21:29.000 193 30787.34 76.91 43628.07 88888.00 2010-07-12 18:21:30.000 193 30787.32 76.89 43628.05 53391.43 2010-07-12 18:21:31.000 193 30787.35 76.90 43628.01 88888.00 2010-07-12 18:21:32.000 193 30787.37 76.88 43628.02 88888.00 2010-07-12 18:21:33.000 193 30787.36 76.84 43627.98 88888.00 2010-07-12 18:21:34.000 193 30787.36 76.81 43627.96 88888.00 2010-07-12 18:21:35.000 193 30787.36 76.82 43628.00 53391.41 2010-07-12 18:21:36.000 193 30787.36 76.85 43628.01 88888.00 2010-07-12 18:21:37.000 193 30787.38 76.87 43628.01 88888.00 2010-07-12 18:21:38.000 193 30787.37 76.84 43628.05 88888.00 2010-07-12 18:21:39.000 193 30787.35 76.85 43627.99 88888.00 2010-07-12 18:21:40.000 193 30787.34 76.83 43628.00 53391.41 2010-07-12 18:21:41.000 193 30787.33 76.82 43627.99 88888.00 2010-07-12 18:21:42.000 193 30787.34 76.83 43628.01 88888.00 2010-07-12 18:21:43.000 193 30787.33 76.84 43628.02 88888.00 2010-07-12 18:21:44.000 193 30787.31 76.83 43628.01 88888.00 2010-07-12 18:21:45.000 193 30787.27 76.86 43628.01 53391.41 2010-07-12 18:21:46.000 193 30787.25 76.89 43628.05 88888.00 2010-07-12 18:21:47.000 193 30787.26 76.88 43628.06 88888.00 2010-07-12 18:21:48.000 193 30787.28 76.90 43628.04 88888.00 2010-07-12 18:21:49.000 193 30787.25 76.90 43628.07 88888.00 2010-07-12 18:21:50.000 193 30787.26 76.90 43628.03 53391.39 2010-07-12 18:21:51.000 193 30787.29 76.89 43628.05 88888.00 2010-07-12 18:21:52.000 193 30787.29 76.92 43628.05 88888.00 2010-07-12 18:21:53.000 193 30787.28 76.92 43628.09 88888.00 2010-07-12 18:21:54.000 193 30787.29 76.89 43628.11 88888.00 2010-07-12 18:21:55.000 193 30787.30 76.88 43628.15 53391.35 2010-07-12 18:21:56.000 193 30787.32 76.89 43628.17 88888.00 2010-07-12 18:21:57.000 193 30787.29 76.90 43628.13 88888.00 2010-07-12 18:21:58.000 193 30787.27 76.91 43628.13 88888.00 2010-07-12 18:21:59.000 193 30787.29 76.91 43628.12 88888.00 2010-07-12 18:22:00.000 193 30787.26 76.94 43628.15 53391.37 2010-07-12 18:22:01.000 193 30787.25 76.98 43628.15 88888.00 2010-07-12 18:22:02.000 193 30787.22 76.97 43628.11 88888.00 2010-07-12 18:22:03.000 193 30787.24 76.94 43628.04 88888.00 2010-07-12 18:22:04.000 193 30787.28 76.91 43628.04 88888.00 2010-07-12 18:22:05.000 193 30787.29 76.92 43628.01 53391.36 2010-07-12 18:22:06.000 193 30787.27 76.94 43628.00 88888.00 2010-07-12 18:22:07.000 193 30787.29 76.97 43627.91 88888.00 2010-07-12 18:22:08.000 193 30787.21 76.88 43627.99 88888.00 2010-07-12 18:22:09.000 193 30787.22 76.91 43628.07 88888.00 2010-07-12 18:22:10.000 193 30787.24 76.94 43628.09 53391.29 2010-07-12 18:22:11.000 193 30787.20 76.93 43628.10 88888.00 2010-07-12 18:22:12.000 193 30787.17 76.93 43628.06 88888.00 2010-07-12 18:22:13.000 193 30787.17 76.92 43628.03 88888.00 2010-07-12 18:22:14.000 193 30787.17 76.95 43628.01 88888.00 2010-07-12 18:22:15.000 193 30787.16 76.95 43628.00 53391.33 2010-07-12 18:22:16.000 193 30787.15 76.94 43627.96 88888.00 2010-07-12 18:22:17.000 193 30787.14 76.93 43627.98 88888.00 2010-07-12 18:22:18.000 193 30787.16 76.90 43628.01 88888.00 2010-07-12 18:22:19.000 193 30787.15 76.90 43627.98 88888.00 2010-07-12 18:22:20.000 193 30787.17 76.92 43628.00 53391.30 2010-07-12 18:22:21.000 193 30787.13 76.95 43628.10 88888.00 2010-07-12 18:22:22.000 193 30787.16 76.91 43628.08 88888.00 2010-07-12 18:22:23.000 193 30787.14 76.96 43628.06 88888.00 2010-07-12 18:22:24.000 193 30787.11 76.93 43627.98 88888.00 2010-07-12 18:22:25.000 193 30787.14 76.90 43627.92 53391.28 2010-07-12 18:22:26.000 193 30787.13 76.91 43627.88 88888.00 2010-07-12 18:22:27.000 193 30787.10 76.86 43627.91 88888.00 2010-07-12 18:22:28.000 193 30787.08 76.85 43627.97 88888.00 2010-07-12 18:22:29.000 193 30787.10 76.85 43628.02 88888.00 2010-07-12 18:22:30.000 193 30787.09 76.84 43627.95 53391.25 2010-07-12 18:22:31.000 193 30787.11 76.86 43627.96 88888.00 2010-07-12 18:22:32.000 193 30787.09 76.84 43627.94 88888.00 2010-07-12 18:22:33.000 193 30787.07 76.83 43627.89 88888.00 2010-07-12 18:22:34.000 193 30787.07 76.85 43627.91 88888.00 2010-07-12 18:22:35.000 193 30787.05 76.90 43627.97 53391.23 2010-07-12 18:22:36.000 193 30787.08 76.87 43627.95 88888.00 2010-07-12 18:22:37.000 193 30787.03 76.84 43628.00 88888.00 2010-07-12 18:22:38.000 193 30787.05 76.81 43628.07 88888.00 2010-07-12 18:22:39.000 193 30787.09 76.84 43628.01 88888.00 2010-07-12 18:22:40.000 193 30787.07 76.86 43628.03 53391.27 2010-07-12 18:22:41.000 193 30787.04 76.90 43628.09 88888.00 2010-07-12 18:22:42.000 193 30787.05 76.91 43628.11 88888.00 2010-07-12 18:22:43.000 193 30787.08 76.88 43628.04 88888.00 2010-07-12 18:22:44.000 193 30787.08 76.88 43628.04 88888.00 2010-07-12 18:22:45.000 193 30787.08 76.89 43628.03 53391.20 2010-07-12 18:22:46.000 193 30787.09 76.89 43628.00 88888.00 2010-07-12 18:22:47.000 193 30787.08 76.87 43628.00 88888.00 2010-07-12 18:22:48.000 193 30787.04 76.86 43628.00 88888.00 2010-07-12 18:22:49.000 193 30787.02 76.88 43628.00 88888.00 2010-07-12 18:22:50.000 193 30787.03 76.85 43627.98 53391.18 2010-07-12 18:22:51.000 193 30787.04 76.89 43628.00 88888.00 2010-07-12 18:22:52.000 193 30787.01 76.92 43627.99 88888.00 2010-07-12 18:22:53.000 193 30786.96 76.93 43627.99 88888.00 2010-07-12 18:22:54.000 193 30786.97 76.88 43628.02 88888.00 2010-07-12 18:22:55.000 193 30786.95 76.92 43628.02 53391.17 2010-07-12 18:22:56.000 193 30786.95 76.97 43628.01 88888.00 2010-07-12 18:22:57.000 193 30786.93 76.94 43628.00 88888.00 2010-07-12 18:22:58.000 193 30786.96 76.94 43628.00 88888.00 2010-07-12 18:22:59.000 193 30786.94 76.91 43628.06 88888.00 2010-07-12 18:23:00.000 193 30786.92 76.91 43628.03 53391.13 2010-07-12 18:23:01.000 193 30786.90 76.96 43628.03 88888.00 2010-07-12 18:23:02.000 193 30786.92 77.01 43628.06 88888.00 2010-07-12 18:23:03.000 193 30786.90 76.97 43628.08 88888.00 2010-07-12 18:23:04.000 193 30786.91 76.94 43628.05 88888.00 2010-07-12 18:23:05.000 193 30786.89 76.95 43628.02 53391.12 2010-07-12 18:23:06.000 193 30786.86 76.94 43628.00 88888.00 2010-07-12 18:23:07.000 193 30786.86 76.96 43627.99 88888.00 2010-07-12 18:23:08.000 193 30786.87 76.98 43627.95 88888.00 2010-07-12 18:23:09.000 193 30786.86 77.01 43627.93 88888.00 2010-07-12 18:23:10.000 193 30786.87 77.00 43627.99 53391.11 2010-07-12 18:23:11.000 193 30786.84 77.00 43628.05 88888.00 2010-07-12 18:23:12.000 193 30786.80 76.99 43628.06 88888.00 2010-07-12 18:23:13.000 193 30786.81 77.00 43628.02 88888.00 2010-07-12 18:23:14.000 193 30786.84 76.97 43628.04 88888.00 2010-07-12 18:23:15.000 193 30786.86 76.96 43628.05 53391.05 2010-07-12 18:23:16.000 193 30786.86 76.97 43628.07 88888.00 2010-07-12 18:23:17.000 193 30786.86 76.97 43628.06 88888.00 2010-07-12 18:23:18.000 193 30786.85 76.97 43628.05 88888.00 2010-07-12 18:23:19.000 193 30786.82 76.94 43628.04 88888.00 2010-07-12 18:23:20.000 193 30786.80 76.95 43628.04 53391.04 2010-07-12 18:23:21.000 193 30786.79 76.99 43628.01 88888.00 2010-07-12 18:23:22.000 193 30786.81 76.99 43628.01 88888.00 2010-07-12 18:23:23.000 193 30786.79 76.96 43628.04 88888.00 2010-07-12 18:23:24.000 193 30786.80 77.00 43628.00 88888.00 2010-07-12 18:23:25.000 193 30786.81 77.01 43627.99 53390.99 2010-07-12 18:23:26.000 193 30786.80 76.96 43628.00 88888.00 2010-07-12 18:23:27.000 193 30786.80 76.96 43627.99 88888.00 2010-07-12 18:23:28.000 193 30786.81 76.98 43627.99 88888.00 2010-07-12 18:23:29.000 193 30786.80 76.98 43627.92 88888.00 2010-07-12 18:23:30.000 193 30786.77 76.96 43627.92 53390.97 2010-07-12 18:23:31.000 193 30786.76 76.97 43627.96 88888.00 2010-07-12 18:23:32.000 193 30786.71 76.95 43627.94 88888.00 2010-07-12 18:23:33.000 193 30786.68 76.95 43627.90 88888.00 2010-07-12 18:23:34.000 193 30786.70 76.97 43627.96 88888.00 2010-07-12 18:23:35.000 193 30786.71 76.92 43627.96 53390.95 2010-07-12 18:23:36.000 193 30786.72 76.91 43627.97 88888.00 2010-07-12 18:23:37.000 193 30786.69 76.95 43628.00 88888.00 2010-07-12 18:23:38.000 193 30786.69 77.00 43627.98 88888.00 2010-07-12 18:23:39.000 193 30786.72 77.01 43628.01 88888.00 2010-07-12 18:23:40.000 193 30786.68 76.97 43628.05 53390.94 2010-07-12 18:23:41.000 193 30786.65 76.99 43628.04 88888.00 2010-07-12 18:23:42.000 193 30786.66 76.97 43628.01 88888.00 2010-07-12 18:23:43.000 193 30786.66 76.94 43628.05 88888.00 2010-07-12 18:23:44.000 193 30786.68 76.93 43628.05 88888.00 2010-07-12 18:23:45.000 193 30786.67 76.91 43628.03 53390.91 2010-07-12 18:23:46.000 193 30786.65 76.89 43627.97 88888.00 2010-07-12 18:23:47.000 193 30786.62 76.89 43627.97 88888.00 2010-07-12 18:23:48.000 193 30786.64 76.88 43627.97 88888.00 2010-07-12 18:23:49.000 193 30786.65 76.89 43628.01 88888.00 2010-07-12 18:23:50.000 193 30786.68 76.86 43627.97 53390.89 2010-07-12 18:23:51.000 193 30786.64 76.85 43627.95 88888.00 2010-07-12 18:23:52.000 193 30786.62 76.87 43627.99 88888.00 2010-07-12 18:23:53.000 193 30786.62 76.86 43627.99 88888.00 2010-07-12 18:23:54.000 193 30786.60 76.81 43627.94 88888.00 2010-07-12 18:23:55.000 193 30786.61 76.79 43627.91 53390.85 2010-07-12 18:23:56.000 193 30786.57 76.78 43627.91 88888.00 2010-07-12 18:23:57.000 193 30786.55 76.79 43627.91 88888.00 2010-07-12 18:23:58.000 193 30786.53 76.76 43627.90 88888.00 2010-07-12 18:23:59.000 193 30786.57 76.75 43627.92 88888.00 2010-07-12 18:24:00.000 193 30786.56 76.75 43627.92 53390.81 2010-07-12 18:24:01.000 193 30786.54 76.78 43627.90 88888.00 2010-07-12 18:24:02.000 193 30786.54 76.77 43627.89 88888.00 2010-07-12 18:24:03.000 193 30786.54 76.74 43627.89 88888.00 2010-07-12 18:24:04.000 193 30786.54 76.75 43627.88 88888.00 2010-07-12 18:24:05.000 193 30786.52 76.74 43627.86 53390.80 2010-07-12 18:24:06.000 193 30786.50 76.75 43627.87 88888.00 2010-07-12 18:24:07.000 193 30786.49 76.75 43627.91 88888.00 2010-07-12 18:24:08.000 193 30786.51 76.77 43627.90 88888.00 2010-07-12 18:24:09.000 193 30786.51 76.74 43627.85 88888.00 2010-07-12 18:24:10.000 193 30786.48 76.77 43627.86 53390.77 2010-07-12 18:24:11.000 193 30786.47 76.83 43627.85 88888.00 2010-07-12 18:24:12.000 193 30786.49 76.84 43627.82 88888.00 2010-07-12 18:24:13.000 193 30786.46 76.80 43627.91 88888.00 2010-07-12 18:24:14.000 193 30786.44 76.78 43627.94 88888.00 2010-07-12 18:24:15.000 193 30786.48 76.82 43627.93 53390.72 2010-07-12 18:24:16.000 193 30786.49 76.81 43627.89 88888.00 2010-07-12 18:24:17.000 193 30786.48 76.81 43627.88 88888.00 2010-07-12 18:24:18.000 193 30786.47 76.80 43627.90 88888.00 2010-07-12 18:24:19.000 193 30786.44 76.81 43627.90 88888.00 2010-07-12 18:24:20.000 193 30786.43 76.78 43627.91 53390.77 2010-07-12 18:24:21.000 193 30786.42 76.77 43627.89 88888.00 2010-07-12 18:24:22.000 193 30786.40 76.77 43627.88 88888.00 2010-07-12 18:24:23.000 193 30786.38 76.77 43627.85 88888.00 2010-07-12 18:24:24.000 193 30786.38 76.77 43627.88 88888.00 2010-07-12 18:24:25.000 193 30786.37 76.78 43627.87 53390.74 2010-07-12 18:24:26.000 193 30786.36 76.80 43627.87 88888.00 2010-07-12 18:24:27.000 193 30786.38 76.80 43627.85 88888.00 2010-07-12 18:24:28.000 193 30786.37 76.79 43627.86 88888.00 2010-07-12 18:24:29.000 193 30786.36 76.81 43627.88 88888.00 2010-07-12 18:24:30.000 193 30786.37 76.82 43627.82 53390.69 2010-07-12 18:24:31.000 193 30786.40 76.80 43627.81 88888.00 2010-07-12 18:24:32.000 193 30786.37 76.81 43627.83 88888.00 2010-07-12 18:24:33.000 193 30786.35 76.82 43627.84 88888.00 2010-07-12 18:24:34.000 193 30786.31 76.84 43627.84 88888.00 2010-07-12 18:24:35.000 193 30786.29 76.80 43627.82 53390.66 2010-07-12 18:24:36.000 193 30786.32 76.78 43627.83 88888.00 2010-07-12 18:24:37.000 193 30786.31 76.79 43627.88 88888.00 2010-07-12 18:24:38.000 193 30786.31 76.82 43627.87 88888.00 2010-07-12 18:24:39.000 193 30786.29 76.82 43627.88 88888.00 2010-07-12 18:24:40.000 193 30786.25 76.77 43627.85 53390.62 2010-07-12 18:24:41.000 193 30786.24 76.78 43627.85 88888.00 2010-07-12 18:24:42.000 193 30786.28 76.82 43627.92 88888.00 2010-07-12 18:24:43.000 193 30786.29 76.83 43627.92 88888.00 2010-07-12 18:24:44.000 193 30786.30 76.78 43627.83 88888.00 2010-07-12 18:24:45.000 193 30786.24 76.79 43627.77 53390.58 2010-07-12 18:24:46.000 193 30786.24 76.81 43627.76 88888.00 2010-07-12 18:24:47.000 193 30786.25 76.82 43627.78 88888.00 2010-07-12 18:24:48.000 193 30786.25 76.81 43627.81 88888.00 2010-07-12 18:24:49.000 193 30786.22 76.84 43627.82 88888.00 2010-07-12 18:24:50.000 193 30786.20 76.86 43627.77 53390.54 2010-07-12 18:24:51.000 193 30786.21 76.84 43627.81 88888.00 2010-07-12 18:24:52.000 193 30786.19 76.87 43627.82 88888.00 2010-07-12 18:24:53.000 193 30786.15 76.90 43627.82 88888.00 2010-07-12 18:24:54.000 193 30786.14 76.88 43627.84 88888.00 2010-07-12 18:24:55.000 193 30786.12 76.83 43627.85 53390.53 2010-07-12 18:24:56.000 193 30786.11 76.83 43627.88 88888.00 2010-07-12 18:24:57.000 193 30786.11 76.85 43627.83 88888.00 2010-07-12 18:24:58.000 193 30786.12 76.83 43627.80 88888.00 2010-07-12 18:24:59.000 193 30786.07 76.84 43627.80 88888.00 2010-07-12 18:25:00.000 193 30786.05 76.86 43627.80 53390.51 2010-07-12 18:25:01.000 193 30786.06 76.83 43627.81 88888.00 2010-07-12 18:25:02.000 193 30786.06 76.83 43627.81 88888.00 2010-07-12 18:25:03.000 193 30786.07 76.85 43627.82 88888.00 2010-07-12 18:25:04.000 193 30786.03 76.85 43627.82 88888.00 2010-07-12 18:25:05.000 193 30785.99 76.83 43627.82 53390.46 2010-07-12 18:25:06.000 193 30785.97 76.91 43627.80 88888.00 2010-07-12 18:25:07.000 193 30785.96 76.89 43627.79 88888.00 2010-07-12 18:25:08.000 193 30785.98 76.90 43627.74 88888.00 2010-07-12 18:25:09.000 193 30785.99 76.92 43627.73 88888.00 2010-07-12 18:25:10.000 193 30785.97 76.88 43627.73 53390.42 2010-07-12 18:25:11.000 193 30785.98 76.88 43627.73 88888.00 2010-07-12 18:25:12.000 193 30785.97 76.89 43627.78 88888.00 2010-07-12 18:25:13.000 193 30785.95 76.90 43627.79 88888.00 2010-07-12 18:25:14.000 193 30785.96 76.93 43627.79 88888.00 2010-07-12 18:25:15.000 193 30785.96 76.90 43627.79 53390.39 2010-07-12 18:25:16.000 193 30785.92 76.90 43627.84 88888.00 2010-07-12 18:25:17.000 193 30785.88 76.92 43627.83 88888.00 2010-07-12 18:25:18.000 193 30785.90 76.94 43627.81 88888.00 2010-07-12 18:25:19.000 193 30785.88 76.92 43627.81 88888.00 2010-07-12 18:25:20.000 193 30785.84 76.91 43627.80 53390.38 2010-07-12 18:25:21.000 193 30785.89 76.97 43627.74 88888.00 2010-07-12 18:25:22.000 193 30785.92 76.99 43627.73 88888.00 2010-07-12 18:25:23.000 193 30785.89 76.97 43627.78 88888.00 2010-07-12 18:25:24.000 193 30785.89 76.97 43627.82 88888.00 2010-07-12 18:25:25.000 193 30785.87 76.95 43627.82 53390.36 2010-07-12 18:25:26.000 193 30785.87 76.95 43627.78 88888.00 2010-07-12 18:25:27.000 193 30785.89 76.97 43627.77 88888.00 2010-07-12 18:25:28.000 193 30785.89 77.00 43627.75 88888.00 2010-07-12 18:25:29.000 193 30785.91 77.01 43627.72 88888.00 2010-07-12 18:25:30.000 193 30785.92 77.00 43627.62 53390.36 2010-07-12 18:25:31.000 193 30785.87 76.95 43627.77 88888.00 2010-07-12 18:25:32.000 193 30785.85 76.94 43627.76 88888.00 2010-07-12 18:25:33.000 193 30785.84 76.94 43627.78 88888.00 2010-07-12 18:25:34.000 193 30785.84 76.93 43627.79 88888.00 2010-07-12 18:25:35.000 193 30785.83 76.94 43627.80 53390.34 2010-07-12 18:25:36.000 193 30785.81 76.98 43627.81 88888.00 2010-07-12 18:25:37.000 193 30785.83 76.97 43627.82 88888.00 2010-07-12 18:25:38.000 193 30785.84 76.96 43627.82 88888.00 2010-07-12 18:25:39.000 193 30785.82 77.00 43627.83 88888.00 2010-07-12 18:25:40.000 193 30785.83 76.97 43627.79 53390.31 2010-07-12 18:25:41.000 193 30785.81 76.94 43627.72 88888.00 2010-07-12 18:25:42.000 193 30785.80 76.97 43627.71 88888.00 2010-07-12 18:25:43.000 193 30785.81 76.94 43627.73 88888.00 2010-07-12 18:25:44.000 193 30785.77 76.96 43627.72 88888.00 2010-07-12 18:25:45.000 193 30785.74 76.93 43627.69 53390.29 2010-07-12 18:25:46.000 193 30785.80 76.96 43627.74 88888.00 2010-07-12 18:25:47.000 193 30785.82 76.96 43627.76 88888.00 2010-07-12 18:25:48.000 193 30785.82 77.00 43627.74 88888.00 2010-07-12 18:25:49.000 193 30785.79 77.01 43627.72 88888.00 2010-07-12 18:25:50.000 193 30785.82 77.00 43627.70 53390.30 2010-07-12 18:25:51.000 193 30785.80 76.99 43627.63 88888.00 2010-07-12 18:25:52.000 193 30785.77 76.95 43627.69 88888.00 2010-07-12 18:25:53.000 193 30785.77 76.95 43627.74 88888.00 2010-07-12 18:25:54.000 193 30785.76 76.95 43627.72 88888.00 2010-07-12 18:25:55.000 193 30785.76 76.96 43627.75 53390.31 2010-07-12 18:25:56.000 193 30785.78 76.98 43627.72 88888.00 2010-07-12 18:25:57.000 193 30785.75 76.96 43627.76 88888.00 2010-07-12 18:25:58.000 193 30785.77 76.97 43627.75 88888.00 2010-07-12 18:25:59.000 193 30785.79 77.01 43627.76 88888.00 2010-07-12 18:26:00.000 193 30785.78 77.02 43627.77 53390.28 2010-07-12 18:26:01.000 193 30785.78 77.05 43627.76 88888.00 2010-07-12 18:26:02.000 193 30785.78 77.06 43627.75 88888.00 2010-07-12 18:26:03.000 193 30785.74 77.04 43627.72 88888.00 2010-07-12 18:26:04.000 193 30785.76 77.03 43627.72 88888.00 2010-07-12 18:26:05.000 193 30785.76 77.02 43627.70 53390.28 2010-07-12 18:26:06.000 193 30785.77 77.04 43627.71 88888.00 2010-07-12 18:26:07.000 193 30785.77 77.04 43627.71 88888.00 2010-07-12 18:26:08.000 193 30785.79 77.06 43627.66 88888.00 2010-07-12 18:26:09.000 193 30785.79 77.07 43627.69 88888.00 2010-07-12 18:26:10.000 193 30785.76 77.10 43627.70 53390.28 2010-07-12 18:26:11.000 193 30785.77 77.15 43627.71 88888.00 2010-07-12 18:26:12.000 193 30785.77 77.13 43627.71 88888.00 2010-07-12 18:26:13.000 193 30785.79 77.12 43627.70 88888.00 2010-07-12 18:26:14.000 193 30785.81 77.14 43627.73 88888.00 2010-07-12 18:26:15.000 193 30785.82 77.13 43627.72 53390.29 2010-07-12 18:26:16.000 193 30785.81 77.11 43627.71 88888.00 2010-07-12 18:26:17.000 193 30785.81 77.13 43627.65 88888.00 2010-07-12 18:26:18.000 193 30785.83 77.19 43627.72 88888.00 2010-07-12 18:26:19.000 193 30785.85 77.21 43627.77 88888.00 2010-07-12 18:26:20.000 193 30785.81 77.20 43627.74 53390.32 2010-07-12 18:26:21.000 193 30785.81 77.18 43627.70 88888.00 2010-07-12 18:26:22.000 193 30785.82 77.18 43627.71 88888.00 2010-07-12 18:26:23.000 193 30785.79 77.17 43627.71 88888.00 2010-07-12 18:26:24.000 193 30785.81 77.17 43627.72 88888.00 2010-07-12 18:26:25.000 193 30785.84 77.19 43627.73 53390.30 2010-07-12 18:26:26.000 193 30785.78 77.19 43627.76 88888.00 2010-07-12 18:26:27.000 193 30785.78 77.18 43627.80 88888.00 2010-07-12 18:26:28.000 193 30785.79 77.18 43627.80 88888.00 2010-07-12 18:26:29.000 193 30785.81 77.20 43627.82 88888.00 2010-07-12 18:26:30.000 193 30785.80 77.20 43627.85 53390.34 2010-07-12 18:26:31.000 193 30785.81 77.23 43627.88 88888.00 2010-07-12 18:26:32.000 193 30785.81 77.24 43627.86 88888.00 2010-07-12 18:26:33.000 193 30785.81 77.22 43627.88 88888.00 2010-07-12 18:26:34.000 193 30785.81 77.23 43627.89 88888.00 2010-07-12 18:26:35.000 193 30785.82 77.26 43627.87 53390.33 2010-07-12 18:26:36.000 193 30785.85 77.26 43627.85 88888.00 2010-07-12 18:26:37.000 193 30785.88 77.29 43627.85 88888.00 2010-07-12 18:26:38.000 193 30785.83 77.27 43627.80 88888.00 2010-07-12 18:26:39.000 193 30785.83 77.23 43627.80 88888.00 2010-07-12 18:26:40.000 193 30785.83 77.23 43627.83 53390.38 2010-07-12 18:26:41.000 193 30785.81 77.25 43627.79 88888.00 2010-07-12 18:26:42.000 193 30785.83 77.29 43627.77 88888.00 2010-07-12 18:26:43.000 193 30785.83 77.26 43627.76 88888.00 2010-07-12 18:26:44.000 193 30785.82 77.24 43627.82 88888.00 2010-07-12 18:26:45.000 193 30785.81 77.28 43627.89 53390.36 2010-07-12 18:26:46.000 193 30785.81 77.27 43627.87 88888.00 2010-07-12 18:26:47.000 193 30785.81 77.28 43627.84 88888.00 2010-07-12 18:26:48.000 193 30785.83 77.28 43627.79 88888.00 2010-07-12 18:26:49.000 193 30785.86 77.26 43627.81 88888.00 2010-07-12 18:26:50.000 193 30785.85 77.29 43627.75 53390.33 2010-07-12 18:26:51.000 193 30785.84 77.30 43627.75 88888.00 2010-07-12 18:26:52.000 193 30785.83 77.30 43627.79 88888.00 2010-07-12 18:26:53.000 193 30785.86 77.34 43627.80 88888.00 2010-07-12 18:26:54.000 193 30785.88 77.29 43627.81 88888.00 2010-07-12 18:26:55.000 193 30785.90 77.24 43627.84 53390.32 2010-07-12 18:26:56.000 193 30785.91 77.28 43627.83 88888.00 2010-07-12 18:26:57.000 193 30785.87 77.28 43627.84 88888.00 2010-07-12 18:26:58.000 193 30785.83 77.30 43627.83 88888.00 2010-07-12 18:26:59.000 193 30785.84 77.33 43627.81 88888.00 2010-07-12 18:27:00.000 193 30785.83 77.34 43627.76 53390.32 2010-07-12 18:27:01.000 193 30785.82 77.33 43627.79 88888.00 2010-07-12 18:27:02.000 193 30785.82 77.33 43627.80 88888.00 2010-07-12 18:27:03.000 193 30785.83 77.37 43627.80 88888.00 2010-07-12 18:27:04.000 193 30785.83 77.43 43627.81 88888.00 2010-07-12 18:27:05.000 193 30785.82 77.43 43627.78 53390.33 2010-07-12 18:27:06.000 193 30785.81 77.44 43627.78 88888.00 2010-07-12 18:27:07.000 193 30785.82 77.41 43627.81 88888.00 2010-07-12 18:27:08.000 193 30785.83 77.38 43627.82 88888.00 2010-07-12 18:27:09.000 193 30785.83 77.40 43627.78 88888.00 2010-07-12 18:27:10.000 193 30785.83 77.39 43627.81 53390.35 2010-07-12 18:27:11.000 193 30785.84 77.36 43627.82 88888.00 2010-07-12 18:27:12.000 193 30785.83 77.39 43627.81 88888.00 2010-07-12 18:27:13.000 193 30785.83 77.43 43627.81 88888.00 2010-07-12 18:27:14.000 193 30785.83 77.44 43627.79 88888.00 2010-07-12 18:27:15.000 193 30785.81 77.42 43627.80 53390.34 2010-07-12 18:27:16.000 193 30785.83 77.41 43627.77 88888.00 2010-07-12 18:27:17.000 193 30785.82 77.43 43627.80 88888.00 2010-07-12 18:27:18.000 193 30785.82 77.43 43627.81 88888.00 2010-07-12 18:27:19.000 193 30785.82 77.44 43627.82 88888.00 2010-07-12 18:27:20.000 193 30785.78 77.46 43627.85 53390.35 2010-07-12 18:27:21.000 193 30785.77 77.45 43627.83 88888.00 2010-07-12 18:27:22.000 193 30785.77 77.48 43627.82 88888.00 2010-07-12 18:27:23.000 193 30785.76 77.51 43627.82 88888.00 2010-07-12 18:27:24.000 193 30785.76 77.53 43627.82 88888.00 2010-07-12 18:27:25.000 193 30785.75 77.52 43627.79 53390.29 2010-07-12 18:27:26.000 193 30785.74 77.48 43627.80 88888.00 2010-07-12 18:27:27.000 193 30785.76 77.48 43627.79 88888.00 2010-07-12 18:27:28.000 193 30785.74 77.44 43627.75 88888.00 2010-07-12 18:27:29.000 193 30785.73 77.44 43627.78 88888.00 2010-07-12 18:27:30.000 193 30785.74 77.50 43627.78 53390.28 2010-07-12 18:27:31.000 193 30785.72 77.53 43627.74 88888.00 2010-07-12 18:27:32.000 193 30785.70 77.51 43627.71 88888.00 2010-07-12 18:27:33.000 193 30785.71 77.50 43627.73 88888.00 2010-07-12 18:27:34.000 193 30785.67 77.50 43627.74 88888.00 2010-07-12 18:27:35.000 193 30785.66 77.52 43627.67 53390.26 2010-07-12 18:27:36.000 193 30785.66 77.52 43627.71 88888.00 2010-07-12 18:27:37.000 193 30785.67 77.56 43627.73 88888.00 2010-07-12 18:27:38.000 193 30785.68 77.52 43627.69 88888.00 2010-07-12 18:27:39.000 193 30785.64 77.52 43627.69 88888.00 2010-07-12 18:27:40.000 193 30785.64 77.52 43627.73 53390.25 2010-07-12 18:27:41.000 193 30785.58 77.50 43627.75 88888.00 2010-07-12 18:27:42.000 193 30785.62 77.52 43627.75 88888.00 2010-07-12 18:27:43.000 193 30785.65 77.59 43627.72 88888.00 2010-07-12 18:27:44.000 193 30785.65 77.57 43627.69 88888.00 2010-07-12 18:27:45.000 193 30785.65 77.60 43627.76 53390.23 2010-07-12 18:27:46.000 193 30785.67 77.65 43627.73 88888.00 2010-07-12 18:27:47.000 193 30785.70 77.67 43627.73 88888.00 2010-07-12 18:27:48.000 193 30785.69 77.65 43627.74 88888.00 2010-07-12 18:27:49.000 193 30785.63 77.65 43627.72 88888.00 2010-07-12 18:27:50.000 193 30785.63 77.69 43627.78 53390.24 2010-07-12 18:27:51.000 193 30785.65 77.69 43627.84 88888.00 2010-07-12 18:27:52.000 193 30785.69 77.68 43627.83 88888.00 2010-07-12 18:27:53.000 193 30785.64 77.66 43627.83 88888.00 2010-07-12 18:27:54.000 193 30785.66 77.64 43627.83 88888.00 2010-07-12 18:27:55.000 193 30785.66 77.63 43627.81 53390.24 2010-07-12 18:27:56.000 193 30785.65 77.67 43627.79 88888.00 2010-07-12 18:27:57.000 193 30785.56 77.58 43627.84 88888.00 2010-07-12 18:27:58.000 193 30785.64 77.61 43627.85 88888.00 2010-07-12 18:27:59.000 193 30785.70 77.64 43627.82 88888.00 2010-07-12 18:28:00.000 193 30785.69 77.65 43627.83 53390.32 2010-07-12 18:28:01.000 193 30785.66 77.63 43627.85 88888.00 2010-07-12 18:28:02.000 193 30785.65 77.63 43627.81 88888.00 2010-07-12 18:28:03.000 193 30785.66 77.65 43627.82 88888.00 2010-07-12 18:28:04.000 193 30785.67 77.60 43627.78 88888.00 2010-07-12 18:28:05.000 193 30785.64 77.57 43627.79 53390.21 2010-07-12 18:28:06.000 193 30785.65 77.58 43627.79 88888.00 2010-07-12 18:28:07.000 193 30785.71 77.61 43627.68 88888.00 2010-07-12 18:28:08.000 193 30785.65 77.55 43627.76 88888.00 2010-07-12 18:28:09.000 193 30785.66 77.58 43627.82 88888.00 2010-07-12 18:28:10.000 193 30785.65 77.61 43627.79 53390.15 2010-07-12 18:28:11.000 193 30785.64 77.61 43627.82 88888.00 2010-07-12 18:28:12.000 193 30785.67 77.66 43627.81 88888.00 2010-07-12 18:28:13.000 193 30785.68 77.61 43627.81 88888.00 2010-07-12 18:28:14.000 193 30785.61 77.61 43627.80 88888.00 2010-07-12 18:28:15.000 193 30785.60 77.62 43627.73 53390.22 2010-07-12 18:28:16.000 193 30785.60 77.59 43627.69 88888.00 2010-07-12 18:28:17.000 193 30785.62 77.64 43627.75 88888.00 2010-07-12 18:28:18.000 193 30785.61 77.63 43627.75 88888.00 2010-07-12 18:28:19.000 193 30785.60 77.61 43627.71 88888.00 2010-07-12 18:28:20.000 193 30785.59 77.60 43627.72 53390.22 2010-07-12 18:28:21.000 193 30785.61 77.59 43627.76 88888.00 2010-07-12 18:28:22.000 193 30785.58 77.60 43627.82 88888.00 2010-07-12 18:28:23.000 193 30785.56 77.58 43627.85 88888.00 2010-07-12 18:28:24.000 193 30785.56 77.59 43627.81 88888.00 2010-07-12 18:28:25.000 193 30785.61 77.59 43627.75 53390.21 2010-07-12 18:28:26.000 193 30785.62 77.60 43627.70 88888.00 2010-07-12 18:28:27.000 193 30785.60 77.63 43627.76 88888.00 2010-07-12 18:28:28.000 193 30785.59 77.66 43627.79 88888.00 2010-07-12 18:28:29.000 193 30785.58 77.65 43627.79 88888.00 2010-07-12 18:28:30.000 193 30785.57 77.64 43627.79 53390.20 2010-07-12 18:28:31.000 193 30785.58 77.65 43627.83 88888.00 2010-07-12 18:28:32.000 193 30785.61 77.67 43627.81 88888.00 2010-07-12 18:28:33.000 193 30785.62 77.64 43627.86 88888.00 2010-07-12 18:28:34.000 193 30785.63 77.64 43627.82 88888.00 2010-07-12 18:28:35.000 193 30785.65 77.67 43627.82 53390.22 2010-07-12 18:28:36.000 193 30785.65 77.66 43627.85 88888.00 2010-07-12 18:28:37.000 193 30785.63 77.68 43627.86 88888.00 2010-07-12 18:28:38.000 193 30785.64 77.68 43627.88 88888.00 2010-07-12 18:28:39.000 193 30785.64 77.70 43627.88 88888.00 2010-07-12 18:28:40.000 193 30785.65 77.67 43627.86 53390.21 2010-07-12 18:28:41.000 193 30785.62 77.66 43627.85 88888.00 2010-07-12 18:28:42.000 193 30785.63 77.66 43627.86 88888.00 2010-07-12 18:28:43.000 193 30785.64 77.66 43627.89 88888.00 2010-07-12 18:28:44.000 193 30785.65 77.68 43627.88 88888.00 2010-07-12 18:28:45.000 193 30785.67 77.69 43627.83 53390.22 2010-07-12 18:28:46.000 193 30785.69 77.72 43627.85 88888.00 2010-07-12 18:28:47.000 193 30785.69 77.74 43627.84 88888.00 2010-07-12 18:28:48.000 193 30785.71 77.73 43627.84 88888.00 2010-07-12 18:28:49.000 193 30785.70 77.74 43627.89 88888.00 2010-07-12 18:28:50.000 193 30785.69 77.73 43627.92 53390.25 2010-07-12 18:28:51.000 193 30785.69 77.74 43627.95 88888.00 2010-07-12 18:28:52.000 193 30785.70 77.75 43627.92 88888.00 2010-07-12 18:28:53.000 193 30785.72 77.73 43627.89 88888.00 2010-07-12 18:28:54.000 193 30785.75 77.72 43627.90 88888.00 2010-07-12 18:28:55.000 193 30785.76 77.77 43627.89 53390.27 2010-07-12 18:28:56.000 193 30785.72 77.78 43627.90 88888.00 2010-07-12 18:28:57.000 193 30785.70 77.77 43627.89 88888.00 2010-07-12 18:28:58.000 193 30785.74 77.80 43627.86 88888.00 2010-07-12 18:28:59.000 193 30785.73 77.76 43627.80 88888.00 2010-07-12 18:29:00.000 193 30785.74 77.74 43627.78 53390.29 2010-07-12 18:29:01.000 193 30785.71 77.74 43627.77 88888.00 2010-07-12 18:29:02.000 193 30785.68 77.70 43627.82 88888.00 2010-07-12 18:29:03.000 193 30785.70 77.70 43627.83 88888.00 2010-07-12 18:29:04.000 193 30785.70 77.74 43627.80 88888.00 2010-07-12 18:29:05.000 193 30785.69 77.74 43627.84 53390.27 2010-07-12 18:29:06.000 193 30785.69 77.74 43627.84 88888.00 2010-07-12 18:29:07.000 193 30785.67 77.77 43627.84 88888.00 2010-07-12 18:29:08.000 193 30785.71 77.77 43627.84 88888.00 2010-07-12 18:29:09.000 193 30785.70 77.78 43627.82 88888.00 2010-07-12 18:29:10.000 193 30785.70 77.75 43627.83 53390.26 2010-07-12 18:29:11.000 193 30785.68 77.75 43627.84 88888.00 2010-07-12 18:29:12.000 193 30785.69 77.81 43627.83 88888.00 2010-07-12 18:29:13.000 193 30785.71 77.83 43627.81 88888.00 2010-07-12 18:29:14.000 193 30785.68 77.86 43627.83 88888.00 2010-07-12 18:29:15.000 193 30785.66 77.85 43627.84 53390.28 2010-07-12 18:29:16.000 193 30785.65 77.83 43627.86 88888.00 2010-07-12 18:29:17.000 193 30785.65 77.90 43627.88 88888.00 2010-07-12 18:29:18.000 193 30785.68 77.89 43627.85 88888.00 2010-07-12 18:29:19.000 193 30785.71 77.82 43627.82 88888.00 2010-07-12 18:29:20.000 193 30785.67 77.81 43627.81 53390.28 2010-07-12 18:29:21.000 193 30785.66 77.83 43627.85 88888.00 2010-07-12 18:29:22.000 193 30785.66 77.85 43627.85 88888.00 2010-07-12 18:29:23.000 193 30785.63 77.90 43627.84 88888.00 2010-07-12 18:29:24.000 193 30785.65 77.88 43627.86 88888.00 2010-07-12 18:29:25.000 193 30785.68 77.92 43627.89 53390.28 2010-07-12 18:29:26.000 193 30785.68 77.90 43627.83 88888.00 2010-07-12 18:29:27.000 193 30785.66 77.89 43627.86 88888.00 2010-07-12 18:29:28.000 193 30785.67 77.88 43627.84 88888.00 2010-07-12 18:29:29.000 193 30785.67 77.93 43627.80 88888.00 2010-07-12 18:29:30.000 193 30785.67 77.94 43627.82 53390.30 2010-07-12 18:29:31.000 193 30785.70 77.97 43627.83 88888.00 2010-07-12 18:29:32.000 193 30785.70 77.96 43627.86 88888.00 2010-07-12 18:29:33.000 193 30785.70 77.95 43627.90 88888.00 2010-07-12 18:29:34.000 193 30785.68 77.93 43627.90 88888.00 2010-07-12 18:29:35.000 193 30785.70 77.93 43627.87 53390.26 2010-07-12 18:29:36.000 193 30785.68 77.95 43627.87 88888.00 2010-07-12 18:29:37.000 193 30785.64 77.95 43627.88 88888.00 2010-07-12 18:29:38.000 193 30785.64 77.97 43627.91 88888.00 2010-07-12 18:29:39.000 193 30785.65 78.01 43627.91 88888.00 2010-07-12 18:29:40.000 193 30785.63 77.98 43627.87 53390.31 2010-07-12 18:29:41.000 193 30785.61 78.02 43627.85 88888.00 2010-07-12 18:29:42.000 193 30785.63 78.03 43627.83 88888.00 2010-07-12 18:29:43.000 193 30785.63 78.02 43627.87 88888.00 2010-07-12 18:29:44.000 193 30785.60 77.99 43627.89 88888.00 2010-07-12 18:29:45.000 193 30785.58 77.95 43627.91 53390.27 2010-07-12 18:29:46.000 193 30785.64 78.00 43627.87 88888.00 2010-07-12 18:29:47.000 193 30785.64 78.00 43627.89 88888.00 2010-07-12 18:29:48.000 193 30785.61 78.01 43627.88 88888.00 2010-07-12 18:29:49.000 193 30785.61 78.04 43627.90 88888.00 2010-07-12 18:29:50.000 193 30785.60 78.03 43627.89 53390.27 2010-07-12 18:29:51.000 193 30785.62 78.00 43627.86 88888.00 2010-07-12 18:29:52.000 193 30785.63 78.06 43627.88 88888.00 2010-07-12 18:29:53.000 193 30785.60 78.07 43627.90 88888.00 2010-07-12 18:29:54.000 193 30785.59 78.03 43627.83 88888.00 2010-07-12 18:29:55.000 193 30785.59 78.08 43627.87 53390.25 2010-07-12 18:29:56.000 193 30785.57 78.06 43627.89 88888.00 2010-07-12 18:29:57.000 193 30785.60 78.04 43627.88 88888.00 2010-07-12 18:29:58.000 193 30785.59 78.01 43627.89 88888.00 2010-07-12 18:29:59.000 193 30785.61 77.97 43627.84 88888.00 2010-07-12 18:30:00.000 193 30785.59 77.99 43627.83 53390.21 2010-07-12 18:30:01.000 193 30785.56 78.00 43627.83 88888.00 2010-07-12 18:30:02.000 193 30785.56 78.01 43627.85 88888.00 2010-07-12 18:30:03.000 193 30785.52 77.97 43627.88 88888.00 2010-07-12 18:30:04.000 193 30785.54 77.97 43627.86 88888.00 2010-07-12 18:30:05.000 193 30785.55 77.99 43627.88 53390.22 2010-07-12 18:30:06.000 193 30785.56 77.99 43627.85 88888.00 2010-07-12 18:30:07.000 193 30785.53 78.00 43627.80 88888.00 2010-07-12 18:30:08.000 193 30785.53 77.98 43627.78 88888.00 2010-07-12 18:30:09.000 193 30785.59 78.05 43627.71 88888.00 2010-07-12 18:30:10.000 193 30785.55 77.99 43627.77 53390.18 2010-07-12 18:30:11.000 193 30785.56 78.02 43627.77 88888.00 2010-07-12 18:30:12.000 193 30785.57 78.05 43627.75 88888.00 2010-07-12 18:30:13.000 193 30785.54 77.97 43627.82 88888.00 2010-07-12 18:30:14.000 193 30785.50 77.97 43627.86 88888.00 2010-07-12 18:30:15.000 193 30785.49 77.97 43627.88 53390.15 2010-07-12 18:30:16.000 193 30785.50 77.98 43627.84 88888.00 2010-07-12 18:30:17.000 193 30785.49 77.97 43627.87 88888.00 2010-07-12 18:30:18.000 193 30785.52 78.00 43627.90 88888.00 2010-07-12 18:30:19.000 193 30785.50 78.02 43627.92 88888.00 2010-07-12 18:30:20.000 193 30785.53 78.03 43627.89 53390.23 2010-07-12 18:30:21.000 193 30785.51 78.03 43627.82 88888.00 2010-07-12 18:30:22.000 193 30785.52 78.02 43627.78 88888.00 2010-07-12 18:30:23.000 193 30785.55 77.99 43627.81 88888.00 2010-07-12 18:30:24.000 193 30785.57 77.99 43627.80 88888.00 2010-07-12 18:30:25.000 193 30785.55 78.00 43627.80 53390.19 2010-07-12 18:30:26.000 193 30785.54 78.00 43627.82 88888.00 2010-07-12 18:30:27.000 193 30785.55 77.98 43627.86 88888.00 2010-07-12 18:30:28.000 193 30785.54 77.95 43627.84 88888.00 2010-07-12 18:30:29.000 193 30785.53 77.94 43627.83 88888.00 2010-07-12 18:30:30.000 193 30785.53 77.94 43627.82 53390.17 2010-07-12 18:30:31.000 193 30785.52 77.94 43627.79 88888.00 2010-07-12 18:30:32.000 193 30785.52 77.94 43627.83 88888.00 2010-07-12 18:30:33.000 193 30785.52 77.94 43627.85 88888.00 2010-07-12 18:30:34.000 193 30785.57 77.97 43627.85 88888.00 2010-07-12 18:30:35.000 193 30785.57 77.96 43627.83 53390.20 2010-07-12 18:30:36.000 193 30785.54 77.96 43627.82 88888.00 2010-07-12 18:30:37.000 193 30785.55 77.94 43627.84 88888.00 2010-07-12 18:30:38.000 193 30785.57 77.95 43627.83 88888.00 2010-07-12 18:30:39.000 193 30785.56 77.95 43627.85 88888.00 2010-07-12 18:30:40.000 193 30785.49 77.90 43627.94 53390.17 2010-07-12 18:30:41.000 193 30785.49 77.94 43627.97 88888.00 2010-07-12 18:30:42.000 193 30785.49 77.95 43627.89 88888.00 2010-07-12 18:30:43.000 193 30785.51 77.99 43627.82 88888.00 2010-07-12 18:30:44.000 193 30785.52 78.03 43627.86 88888.00 2010-07-12 18:30:45.000 193 30785.51 78.02 43627.86 53390.20 2010-07-12 18:30:46.000 193 30785.54 78.02 43627.88 88888.00 2010-07-12 18:30:47.000 193 30785.48 77.94 43627.89 88888.00 2010-07-12 18:30:48.000 193 30785.56 77.97 43627.88 88888.00 2010-07-12 18:30:49.000 193 30785.58 77.97 43627.81 88888.00 2010-07-12 18:30:50.000 193 30785.54 77.96 43627.82 53390.25 2010-07-12 18:30:51.000 193 30785.54 77.93 43627.84 88888.00 2010-07-12 18:30:52.000 193 30785.56 77.91 43627.82 88888.00 2010-07-12 18:30:53.000 193 30785.53 77.92 43627.80 88888.00 2010-07-12 18:30:54.000 193 30785.53 77.91 43627.86 88888.00 2010-07-12 18:30:55.000 193 30785.56 77.90 43627.86 53390.19 2010-07-12 18:30:56.000 193 30785.56 77.90 43627.89 88888.00 2010-07-12 18:30:57.000 193 30785.58 77.93 43627.91 88888.00 2010-07-12 18:30:58.000 193 30785.55 77.91 43627.87 88888.00 2010-07-12 18:30:59.000 193 30785.53 77.91 43627.86 88888.00 2010-07-12 18:31:00.000 193 30785.53 77.89 43627.84 53390.18 2010-07-12 18:31:01.000 193 30785.52 77.89 43627.83 88888.00 2010-07-12 18:31:02.000 193 30785.51 77.88 43627.84 88888.00 2010-07-12 18:31:03.000 193 30785.47 77.84 43627.87 88888.00 2010-07-12 18:31:04.000 193 30785.52 77.90 43627.93 88888.00 2010-07-12 18:31:05.000 193 30785.51 77.95 43627.90 53390.21 2010-07-12 18:31:06.000 193 30785.49 77.92 43627.86 88888.00 2010-07-12 18:31:07.000 193 30785.50 77.92 43627.85 88888.00 2010-07-12 18:31:08.000 193 30785.54 77.88 43627.89 88888.00 2010-07-12 18:31:09.000 193 30785.54 77.91 43627.94 88888.00 2010-07-12 18:31:10.000 193 30785.54 77.87 43627.88 53390.15 2010-07-12 18:31:11.000 193 30785.53 77.89 43627.92 88888.00 2010-07-12 18:31:12.000 193 30785.53 77.87 43627.90 88888.00 2010-07-12 18:31:13.000 193 30785.56 77.91 43627.92 88888.00 2010-07-12 18:31:14.000 193 30785.55 77.90 43627.90 88888.00 2010-07-12 18:31:15.000 193 30785.52 77.92 43627.87 53390.18 2010-07-12 18:31:16.000 193 30785.54 77.88 43627.87 88888.00 2010-07-12 18:31:17.000 193 30785.55 77.89 43627.85 88888.00 2010-07-12 18:31:18.000 193 30785.58 77.90 43627.88 88888.00 2010-07-12 18:31:19.000 193 30785.59 77.90 43627.92 88888.00 2010-07-12 18:31:20.000 193 30785.58 77.91 43627.88 53390.20 2010-07-12 18:31:21.000 193 30785.55 77.93 43627.88 88888.00 2010-07-12 18:31:22.000 193 30785.53 77.94 43627.95 88888.00 2010-07-12 18:31:23.000 193 30785.55 77.92 43627.90 88888.00 2010-07-12 18:31:24.000 193 30785.54 77.86 43627.87 88888.00 2010-07-12 18:31:25.000 193 30785.55 77.90 43627.89 53390.23 2010-07-12 18:31:26.000 193 30785.56 77.94 43627.94 88888.00 2010-07-12 18:31:27.000 193 30785.51 77.91 43628.05 88888.00 2010-07-12 18:31:28.000 193 30785.64 77.97 43628.06 88888.00 2010-07-12 18:31:29.000 193 30785.67 78.02 43627.93 88888.00 2010-07-12 18:31:30.000 193 30785.65 78.02 43627.89 53390.39 2010-07-12 18:31:31.000 193 30785.66 78.04 43627.96 88888.00 2010-07-12 18:31:32.000 193 30785.69 78.03 43627.95 88888.00 2010-07-12 18:31:33.000 193 30785.69 78.03 43627.96 88888.00 2010-07-12 18:31:34.000 193 30785.67 78.05 43627.97 88888.00 2010-07-12 18:31:35.000 193 30785.65 78.01 43627.98 53390.28 2010-07-12 18:31:36.000 193 30785.65 78.01 43627.98 88888.00 2010-07-12 18:31:37.000 193 30785.67 78.00 43627.97 88888.00 2010-07-12 18:31:38.000 193 30785.66 77.97 43627.96 88888.00 2010-07-12 18:31:39.000 193 30785.67 78.00 43627.98 88888.00 2010-07-12 18:31:40.000 193 30785.66 78.00 43627.99 53390.27 2010-07-12 18:31:41.000 193 30785.64 77.97 43627.97 88888.00 2010-07-12 18:31:42.000 193 30785.65 77.97 43627.97 88888.00 2010-07-12 18:31:43.000 193 30785.64 77.96 43627.92 88888.00 2010-07-12 18:31:44.000 193 30785.63 77.97 43627.95 88888.00 2010-07-12 18:31:45.000 193 30785.64 77.94 43627.90 53390.28 2010-07-12 18:31:46.000 193 30785.64 77.94 43627.89 88888.00 2010-07-12 18:31:47.000 193 30785.63 77.90 43627.89 88888.00 2010-07-12 18:31:48.000 193 30785.63 77.90 43627.87 88888.00 2010-07-12 18:31:49.000 193 30785.67 77.94 43627.90 88888.00 2010-07-12 18:31:50.000 193 30785.68 77.93 43627.91 53390.28 2010-07-12 18:31:51.000 193 30785.65 77.92 43627.87 88888.00 2010-07-12 18:31:52.000 193 30785.63 77.94 43627.85 88888.00 2010-07-12 18:31:53.000 193 30785.65 77.98 43627.89 88888.00 2010-07-12 18:31:54.000 193 30785.65 77.94 43627.85 88888.00 2010-07-12 18:31:55.000 193 30785.62 77.86 43627.85 53390.24 2010-07-12 18:31:56.000 193 30785.62 77.89 43627.83 88888.00 2010-07-12 18:31:57.000 193 30785.62 77.87 43627.81 88888.00 2010-07-12 18:31:58.000 193 30785.60 77.89 43627.88 88888.00 2010-07-12 18:31:59.000 193 30785.64 77.88 43627.88 88888.00 2010-07-12 18:32:00.000 193 30785.61 77.90 43627.85 53390.22 2010-07-12 18:32:01.000 193 30785.61 77.90 43627.86 88888.00 2010-07-12 18:32:02.000 193 30785.61 77.90 43627.88 88888.00 2010-07-12 18:32:03.000 193 30785.60 77.89 43627.84 88888.00 2010-07-12 18:32:04.000 193 30785.60 77.92 43627.91 88888.00 2010-07-12 18:32:05.000 193 30785.58 77.88 43627.90 53390.23 2010-07-12 18:32:06.000 193 30785.59 77.88 43627.88 88888.00 2010-07-12 18:32:07.000 193 30785.61 77.90 43627.87 88888.00 2010-07-12 18:32:08.000 193 30785.62 77.92 43627.86 88888.00 2010-07-12 18:32:09.000 193 30785.64 77.93 43627.88 88888.00 2010-07-12 18:32:10.000 193 30785.63 77.89 43627.93 53390.24 2010-07-12 18:32:11.000 193 30785.64 77.89 43627.94 88888.00 2010-07-12 18:32:12.000 193 30785.62 77.89 43627.91 88888.00 2010-07-12 18:32:13.000 193 30785.67 77.92 43627.92 88888.00 2010-07-12 18:32:14.000 193 30785.63 77.91 43627.95 88888.00 2010-07-12 18:32:15.000 193 30785.62 77.87 43627.93 53390.24 2010-07-12 18:32:16.000 193 30785.66 77.90 43627.91 88888.00 2010-07-12 18:32:17.000 193 30785.65 77.92 43627.91 88888.00 2010-07-12 18:32:18.000 193 30785.61 77.88 43627.84 88888.00 2010-07-12 18:32:19.000 193 30785.61 77.87 43627.88 88888.00 2010-07-12 18:32:20.000 193 30785.60 77.84 43627.92 53390.27 2010-07-12 18:32:21.000 193 30785.62 77.84 43627.90 88888.00 2010-07-12 18:32:22.000 193 30785.63 77.84 43627.90 88888.00 2010-07-12 18:32:23.000 193 30785.62 77.87 43627.91 88888.00 2010-07-12 18:32:24.000 193 30785.62 77.85 43627.90 88888.00 2010-07-12 18:32:25.000 193 30785.63 77.83 43627.88 53390.27 2010-07-12 18:32:26.000 193 30785.65 77.80 43627.89 88888.00 2010-07-12 18:32:27.000 193 30785.67 77.81 43627.91 88888.00 2010-07-12 18:32:28.000 193 30785.68 77.81 43627.94 88888.00 2010-07-12 18:32:29.000 193 30785.65 77.78 43627.93 88888.00 2010-07-12 18:32:30.000 193 30785.66 77.80 43627.89 53390.25 2010-07-12 18:32:31.000 193 30785.68 77.79 43627.92 88888.00 2010-07-12 18:32:32.000 193 30785.67 77.78 43627.92 88888.00 2010-07-12 18:32:33.000 193 30785.69 77.78 43627.92 88888.00 2010-07-12 18:32:34.000 193 30785.69 77.77 43627.94 88888.00 2010-07-12 18:32:35.000 193 30785.69 77.75 43627.91 53390.28 2010-07-12 18:32:36.000 193 30785.65 77.77 43627.93 88888.00 2010-07-12 18:32:37.000 193 30785.68 77.80 43627.99 88888.00 2010-07-12 18:32:38.000 193 30785.70 77.81 43627.93 88888.00 2010-07-12 18:32:39.000 193 30785.75 77.80 43627.85 88888.00 2010-07-12 18:32:40.000 193 30785.71 77.77 43627.93 53390.31 2010-07-12 18:32:41.000 193 30785.71 77.77 43627.93 88888.00 2010-07-12 18:32:42.000 193 30785.72 77.75 43627.92 88888.00 2010-07-12 18:32:43.000 193 30785.71 77.78 43627.89 88888.00 2010-07-12 18:32:44.000 193 30785.70 77.82 43627.88 88888.00 2010-07-12 18:32:45.000 193 30785.69 77.80 43627.86 53390.32 2010-07-12 18:32:46.000 193 30785.71 77.79 43627.86 88888.00 2010-07-12 18:32:47.000 193 30785.73 77.82 43627.88 88888.00 2010-07-12 18:32:48.000 193 30785.71 77.83 43627.89 88888.00 2010-07-12 18:32:49.000 193 30785.67 77.83 43627.86 88888.00 2010-07-12 18:32:50.000 193 30785.67 77.84 43627.85 53390.30 2010-07-12 18:32:51.000 193 30785.65 77.84 43627.88 88888.00 2010-07-12 18:32:52.000 193 30785.64 77.86 43627.91 88888.00 2010-07-12 18:32:53.000 193 30785.66 77.88 43627.90 88888.00 2010-07-12 18:32:54.000 193 30785.62 77.90 43627.93 88888.00 2010-07-12 18:32:55.000 193 30785.62 77.89 43627.89 53390.26 2010-07-12 18:32:56.000 193 30785.61 77.87 43627.86 88888.00 2010-07-12 18:32:57.000 193 30785.59 77.88 43627.85 88888.00 2010-07-12 18:32:58.000 193 30785.59 77.88 43627.85 88888.00 2010-07-12 18:32:59.000 193 30785.58 77.91 43627.82 88888.00 2010-07-12 18:33:00.000 193 30785.54 77.92 43627.77 53390.23 2010-07-12 18:33:01.000 193 30785.56 77.94 43627.83 88888.00 2010-07-12 18:33:02.000 193 30785.56 77.93 43627.86 88888.00 2010-07-12 18:33:03.000 193 30785.53 77.97 43627.83 88888.00 2010-07-12 18:33:04.000 193 30785.51 77.98 43627.83 88888.00 2010-07-12 18:33:05.000 193 30785.49 77.98 43627.85 53390.18 2010-07-12 18:33:06.000 193 30785.46 78.00 43627.88 88888.00 2010-07-12 18:33:07.000 193 30785.45 78.00 43627.89 88888.00 2010-07-12 18:33:08.000 193 30785.48 77.98 43627.88 88888.00 2010-07-12 18:33:09.000 193 30785.49 77.95 43627.88 88888.00 2010-07-12 18:33:10.000 193 30785.46 77.99 43627.92 53390.16 2010-07-12 18:33:11.000 193 30785.45 77.97 43627.92 88888.00 2010-07-12 18:33:12.000 193 30785.47 77.94 43627.89 88888.00 2010-07-12 18:33:13.000 193 30785.48 77.92 43627.85 88888.00 2010-07-12 18:33:14.000 193 30785.52 77.94 43627.84 88888.00 2010-07-12 18:33:15.000 193 30785.52 77.96 43627.83 53390.14 2010-07-12 18:33:16.000 193 30785.49 77.98 43627.89 88888.00 2010-07-12 18:33:17.000 193 30785.50 77.97 43627.93 88888.00 2010-07-12 18:33:18.000 193 30785.52 77.99 43627.89 88888.00 2010-07-12 18:33:19.000 193 30785.50 77.99 43627.88 88888.00 2010-07-12 18:33:20.000 193 30785.48 77.89 43627.86 53390.16 2010-07-12 18:33:21.000 193 30785.44 77.83 43627.85 88888.00 2010-07-12 18:33:22.000 193 30785.46 77.85 43627.87 88888.00 2010-07-12 18:33:23.000 193 30785.48 77.84 43627.82 88888.00 2010-07-12 18:33:24.000 193 30785.49 77.85 43627.80 88888.00 2010-07-12 18:33:25.000 193 30785.49 77.85 43627.75 53390.14 2010-07-12 18:33:26.000 193 30785.49 77.84 43627.76 88888.00 2010-07-12 18:33:27.000 193 30785.49 77.84 43627.79 88888.00 2010-07-12 18:33:28.000 193 30785.49 77.76 43627.77 88888.00 2010-07-12 18:33:29.000 193 30785.49 77.77 43627.77 88888.00 2010-07-12 18:33:30.000 193 30785.51 77.78 43627.81 53390.14 2010-07-12 18:33:31.000 193 30785.53 77.77 43627.79 88888.00 2010-07-12 18:33:32.000 193 30785.53 77.77 43627.81 88888.00 2010-07-12 18:33:33.000 193 30785.55 77.74 43627.86 88888.00 2010-07-12 18:33:34.000 193 30785.54 77.74 43627.87 88888.00 2010-07-12 18:33:35.000 193 30785.57 77.71 43627.86 53390.20 2010-07-12 18:33:36.000 193 30785.59 77.73 43627.86 88888.00 2010-07-12 18:33:37.000 193 30785.60 77.75 43627.91 88888.00 2010-07-12 18:33:38.000 193 30785.61 77.77 43627.97 88888.00 2010-07-12 18:33:39.000 193 30785.62 77.77 43628.00 88888.00 2010-07-12 18:33:40.000 193 30785.63 77.76 43627.96 53390.22 2010-07-12 18:33:41.000 193 30785.61 77.76 43627.94 88888.00 2010-07-12 18:33:42.000 193 30785.62 77.80 43627.96 88888.00 2010-07-12 18:33:43.000 193 30785.63 77.78 43627.95 88888.00 2010-07-12 18:33:44.000 193 30785.64 77.79 43628.00 88888.00 2010-07-12 18:33:45.000 193 30785.63 77.79 43627.98 53390.25 2010-07-12 18:33:46.000 193 30785.65 77.79 43627.93 88888.00 2010-07-12 18:33:47.000 193 30785.66 77.81 43627.92 88888.00 2010-07-12 18:33:48.000 193 30785.63 77.80 43627.95 88888.00 2010-07-12 18:33:49.000 193 30785.62 77.81 43627.97 88888.00 2010-07-12 18:33:50.000 193 30785.60 77.80 43627.97 53390.28 2010-07-12 18:33:51.000 193 30785.64 77.79 43627.96 88888.00 2010-07-12 18:33:52.000 193 30785.65 77.80 43627.92 88888.00 2010-07-12 18:33:53.000 193 30785.64 77.79 43627.90 88888.00 2010-07-12 18:33:54.000 193 30785.65 77.79 43627.90 88888.00 2010-07-12 18:33:55.000 193 30785.64 77.81 43627.91 53390.28 2010-07-12 18:33:56.000 193 30785.63 77.82 43627.94 88888.00 2010-07-12 18:33:57.000 193 30785.66 77.82 43627.99 88888.00 2010-07-12 18:33:58.000 193 30785.68 77.77 43627.99 88888.00 2010-07-12 18:33:59.000 193 30785.67 77.76 43627.95 88888.00 2010-07-12 18:34:00.000 193 30785.66 77.72 43627.99 53390.28 2010-07-12 18:34:01.000 193 30785.65 77.73 43627.95 88888.00 2010-07-12 18:34:02.000 193 30785.67 77.74 43627.92 88888.00 2010-07-12 18:34:03.000 193 30785.68 77.71 43627.92 88888.00 2010-07-12 18:34:04.000 193 30785.69 77.65 43627.88 88888.00 2010-07-12 18:34:05.000 193 30785.70 77.67 43627.95 53390.32 2010-07-12 18:34:06.000 193 30785.71 77.68 43627.96 88888.00 2010-07-12 18:34:07.000 193 30785.72 77.63 43627.88 88888.00 2010-07-12 18:34:08.000 193 30785.72 77.64 43627.87 88888.00 2010-07-12 18:34:09.000 193 30785.74 77.67 43627.94 88888.00 2010-07-12 18:34:10.000 193 30785.76 77.64 43627.93 53390.33 2010-07-12 18:34:11.000 193 30785.76 77.61 43627.87 88888.00 2010-07-12 18:34:12.000 193 30785.77 77.58 43627.91 88888.00 2010-07-12 18:34:13.000 193 30785.79 77.57 43627.90 88888.00 2010-07-12 18:34:14.000 193 30785.81 77.56 43627.85 88888.00 2010-07-12 18:34:15.000 193 30785.79 77.56 43627.90 53390.35 2010-07-12 18:34:16.000 193 30785.83 77.55 43627.89 88888.00 2010-07-12 18:34:17.000 193 30785.84 77.56 43627.89 88888.00 2010-07-12 18:34:18.000 193 30785.82 77.58 43627.92 88888.00 2010-07-12 18:34:19.000 193 30785.82 77.54 43627.90 88888.00 2010-07-12 18:34:20.000 193 30785.83 77.52 43627.90 53390.39 2010-07-12 18:34:21.000 193 30785.84 77.52 43627.92 88888.00 2010-07-12 18:34:22.000 193 30785.84 77.57 43627.95 88888.00 2010-07-12 18:34:23.000 193 30785.85 77.55 43627.98 88888.00 2010-07-12 18:34:24.000 193 30785.86 77.55 43627.95 88888.00 2010-07-12 18:34:25.000 193 30785.87 77.54 43627.95 53390.41 2010-07-12 18:34:26.000 193 30785.89 77.54 43628.01 88888.00 2010-07-12 18:34:27.000 193 30785.88 77.57 43628.05 88888.00 2010-07-12 18:34:28.000 193 30785.91 77.60 43628.03 88888.00 2010-07-12 18:34:29.000 193 30785.90 77.59 43627.97 88888.00 2010-07-12 18:34:30.000 193 30785.90 77.54 43627.96 53390.46 2010-07-12 18:34:31.000 193 30785.92 77.50 43627.99 88888.00 2010-07-12 18:34:32.000 193 30785.92 77.53 43627.98 88888.00 2010-07-12 18:34:33.000 193 30785.92 77.55 43628.01 88888.00 2010-07-12 18:34:34.000 193 30785.92 77.56 43628.02 88888.00 2010-07-12 18:34:35.000 193 30785.92 77.57 43627.97 53390.45 2010-07-12 18:34:36.000 193 30785.94 77.56 43627.97 88888.00 2010-07-12 18:34:37.000 193 30785.92 77.58 43627.97 88888.00 2010-07-12 18:34:38.000 193 30785.90 77.61 43627.97 88888.00 2010-07-12 18:34:39.000 193 30785.91 77.60 43627.98 88888.00 2010-07-12 18:34:40.000 193 30785.90 77.58 43628.00 53390.48 2010-07-12 18:34:41.000 193 30785.89 77.56 43628.02 88888.00 2010-07-12 18:34:42.000 193 30785.88 77.57 43628.04 88888.00 2010-07-12 18:34:43.000 193 30785.90 77.55 43628.02 88888.00 2010-07-12 18:34:44.000 193 30785.88 77.58 43628.00 88888.00 2010-07-12 18:34:45.000 193 30785.87 77.59 43627.97 53390.47 2010-07-12 18:34:46.000 193 30785.88 77.57 43627.97 88888.00 2010-07-12 18:34:47.000 193 30785.90 77.58 43627.98 88888.00 2010-07-12 18:34:48.000 193 30785.88 77.62 43628.01 88888.00 2010-07-12 18:34:49.000 193 30785.86 77.63 43627.99 88888.00 2010-07-12 18:34:50.000 193 30785.89 77.65 43627.99 53390.51 2010-07-12 18:34:51.000 193 30785.91 77.62 43628.02 88888.00 2010-07-12 18:34:52.000 193 30785.95 77.63 43627.99 88888.00 2010-07-12 18:34:53.000 193 30785.94 77.66 43628.01 88888.00 2010-07-12 18:34:54.000 193 30785.93 77.66 43628.00 88888.00 2010-07-12 18:34:55.000 193 30785.92 77.66 43627.94 53390.51 2010-07-12 18:34:56.000 193 30785.89 77.68 43627.91 88888.00 2010-07-12 18:34:57.000 193 30785.87 77.64 43627.88 88888.00 2010-07-12 18:34:58.000 193 30785.87 77.66 43627.95 88888.00 2010-07-12 18:34:59.000 193 30785.86 77.65 43627.91 88888.00 2010-07-12 18:35:00.000 193 30785.83 77.66 43627.89 53390.49 2010-07-12 18:35:01.000 193 30785.84 77.63 43627.88 88888.00 2010-07-12 18:35:02.000 193 30785.80 77.65 43627.84 88888.00 2010-07-12 18:35:03.000 193 30785.78 77.67 43627.84 88888.00 2010-07-12 18:35:04.000 193 30785.78 77.70 43627.87 88888.00 2010-07-12 18:35:05.000 193 30785.77 77.69 43627.88 53390.44 2010-07-12 18:35:06.000 193 30785.75 77.67 43627.86 88888.00 2010-07-12 18:35:07.000 193 30785.73 77.69 43627.84 88888.00 2010-07-12 18:35:08.000 193 30785.73 77.69 43627.89 88888.00 2010-07-12 18:35:09.000 193 30785.72 77.70 43627.90 88888.00 2010-07-12 18:35:10.000 193 30785.70 77.71 43627.93 53390.40 2010-07-12 18:35:11.000 193 30785.67 77.70 43627.99 88888.00 2010-07-12 18:35:12.000 193 30785.71 77.69 43628.02 88888.00 2010-07-12 18:35:13.000 193 30785.72 77.68 43627.96 88888.00 2010-07-12 18:35:14.000 193 30785.69 77.68 43627.94 88888.00 2010-07-12 18:35:15.000 193 30785.71 77.69 43627.96 53390.35 2010-07-12 18:35:16.000 193 30785.71 77.71 43627.96 88888.00 2010-07-12 18:35:17.000 193 30785.69 77.69 43628.00 88888.00 2010-07-12 18:35:18.000 193 30785.68 77.67 43628.00 88888.00 2010-07-12 18:35:19.000 193 30785.68 77.68 43628.02 88888.00 2010-07-12 18:35:20.000 193 30785.69 77.68 43628.00 53390.35 2010-07-12 18:35:21.000 193 30785.67 77.68 43628.03 88888.00 2010-07-12 18:35:22.000 193 30785.67 77.63 43628.03 88888.00 2010-07-12 18:35:23.000 193 30785.72 77.58 43627.96 88888.00 2010-07-12 18:35:24.000 193 30785.77 77.56 43627.92 88888.00 2010-07-12 18:35:25.000 193 30785.75 77.63 43627.96 53390.35 2010-07-12 18:35:26.000 193 30785.74 77.65 43627.98 88888.00 2010-07-12 18:35:27.000 193 30785.79 77.66 43627.95 88888.00 2010-07-12 18:35:28.000 193 30785.78 77.67 43627.93 88888.00 2010-07-12 18:35:29.000 193 30785.78 77.70 43627.97 88888.00 2010-07-12 18:35:30.000 193 30785.76 77.67 43627.97 53390.43 2010-07-12 18:35:31.000 193 30785.78 77.69 43627.98 88888.00 2010-07-12 18:35:32.000 193 30785.79 77.73 43627.98 88888.00 2010-07-12 18:35:33.000 193 30785.83 77.75 43627.98 88888.00 2010-07-12 18:35:34.000 193 30785.84 77.76 43627.99 88888.00 2010-07-12 18:35:35.000 193 30785.84 77.75 43627.95 53390.45 2010-07-12 18:35:36.000 193 30785.84 77.76 43627.94 88888.00 2010-07-12 18:35:37.000 193 30785.84 77.74 43627.96 88888.00 2010-07-12 18:35:38.000 193 30785.85 77.71 43627.96 88888.00 2010-07-12 18:35:39.000 193 30785.86 77.74 43627.97 88888.00 2010-07-12 18:35:40.000 193 30785.87 77.76 43627.95 53390.46 2010-07-12 18:35:41.000 193 30785.85 77.77 43627.96 88888.00 2010-07-12 18:35:42.000 193 30785.84 77.80 43627.99 88888.00 2010-07-12 18:35:43.000 193 30785.82 77.80 43627.99 88888.00 2010-07-12 18:35:44.000 193 30785.81 77.81 43628.00 88888.00 2010-07-12 18:35:45.000 193 30785.76 77.79 43627.99 53390.46 2010-07-12 18:35:46.000 193 30785.77 77.72 43628.00 88888.00 2010-07-12 18:35:47.000 193 30785.79 77.68 43627.96 88888.00 2010-07-12 18:35:48.000 193 30785.78 77.70 43627.97 88888.00 2010-07-12 18:35:49.000 193 30785.78 77.74 43627.97 88888.00 2010-07-12 18:35:50.000 193 30785.79 77.75 43627.99 53390.43 2010-07-12 18:35:51.000 193 30785.79 77.72 43627.95 88888.00 2010-07-12 18:35:52.000 193 30785.76 77.72 43627.92 88888.00 2010-07-12 18:35:53.000 193 30785.75 77.71 43627.94 88888.00 2010-07-12 18:35:54.000 193 30785.77 77.67 43627.93 88888.00 2010-07-12 18:35:55.000 193 30785.78 77.62 43627.95 53390.43 2010-07-12 18:35:56.000 193 30785.76 77.63 43627.93 88888.00 2010-07-12 18:35:57.000 193 30785.78 77.65 43627.95 88888.00 2010-07-12 18:35:58.000 193 30785.78 77.64 43627.92 88888.00 2010-07-12 18:35:59.000 193 30785.82 77.68 43627.93 88888.00 2010-07-12 18:36:00.000 193 30785.85 77.67 43627.95 53390.44 2010-07-12 18:36:01.000 193 30785.84 77.63 43627.92 88888.00 2010-07-12 18:36:02.000 193 30785.84 77.60 43627.91 88888.00 2010-07-12 18:36:03.000 193 30785.86 77.56 43627.92 88888.00 2010-07-12 18:36:04.000 193 30785.83 77.54 43627.92 88888.00 2010-07-12 18:36:05.000 193 30785.88 77.53 43627.93 53390.49 2010-07-12 18:36:06.000 193 30785.92 77.54 43627.93 88888.00 2010-07-12 18:36:07.000 193 30785.91 77.54 43627.92 88888.00 2010-07-12 18:36:08.000 193 30785.94 77.52 43627.93 88888.00 2010-07-12 18:36:09.000 193 30785.97 77.52 43627.94 88888.00 2010-07-12 18:36:10.000 193 30786.03 77.49 43627.93 53390.58 2010-07-12 18:36:11.000 193 30786.08 77.48 43627.92 88888.00 2010-07-12 18:36:12.000 193 30786.07 77.48 43627.99 88888.00 2010-07-12 18:36:13.000 193 30786.06 77.55 43627.96 88888.00 2010-07-12 18:36:14.000 193 30786.07 77.56 43627.95 88888.00 2010-07-12 18:36:15.000 193 30786.10 77.59 43627.97 53390.64 2010-07-12 18:36:16.000 193 30786.12 77.61 43627.97 88888.00 2010-07-12 18:36:17.000 193 30786.11 77.63 43627.93 88888.00 2010-07-12 18:36:18.000 193 30786.09 77.66 43627.95 88888.00 2010-07-12 18:36:19.000 193 30786.08 77.66 43627.96 88888.00 2010-07-12 18:36:20.000 193 30786.09 77.65 43627.95 53390.74 2010-07-12 18:36:21.000 193 30786.12 77.63 43627.94 88888.00 2010-07-12 18:36:22.000 193 30786.14 77.67 43627.98 88888.00 2010-07-12 18:36:23.000 193 30786.13 77.70 43628.01 88888.00 2010-07-12 18:36:24.000 193 30786.13 77.73 43628.00 88888.00 2010-07-12 18:36:25.000 193 30786.13 77.75 43628.00 53390.71 2010-07-12 18:36:26.000 193 30786.14 77.75 43628.01 88888.00 2010-07-12 18:36:27.000 193 30786.14 77.72 43628.03 88888.00 2010-07-12 18:36:28.000 193 30786.15 77.68 43628.08 88888.00 2010-07-12 18:36:29.000 193 30786.14 77.66 43628.04 88888.00 2010-07-12 18:36:30.000 193 30786.13 77.64 43627.97 53390.74 2010-07-12 18:36:31.000 193 30786.15 77.65 43628.02 88888.00 2010-07-12 18:36:32.000 193 30786.14 77.64 43627.97 88888.00 2010-07-12 18:36:33.000 193 30786.13 77.66 43628.02 88888.00 2010-07-12 18:36:34.000 193 30786.12 77.66 43628.09 88888.00 2010-07-12 18:36:35.000 193 30786.14 77.64 43628.07 53390.72 2010-07-12 18:36:36.000 193 30786.13 77.67 43628.05 88888.00 2010-07-12 18:36:37.000 193 30786.13 77.69 43628.06 88888.00 2010-07-12 18:36:38.000 193 30786.14 77.72 43628.04 88888.00 2010-07-12 18:36:39.000 193 30786.14 77.74 43628.03 88888.00 2010-07-12 18:36:40.000 193 30786.11 77.72 43628.00 53390.72 2010-07-12 18:36:41.000 193 30786.13 77.75 43627.98 88888.00 2010-07-12 18:36:42.000 193 30786.15 77.77 43628.03 88888.00 2010-07-12 18:36:43.000 193 30786.13 77.78 43628.04 88888.00 2010-07-12 18:36:44.000 193 30786.10 77.81 43628.04 88888.00 2010-07-12 18:36:45.000 193 30786.05 77.83 43628.05 53390.74 2010-07-12 18:36:46.000 193 30786.06 77.88 43628.04 88888.00 2010-07-12 18:36:47.000 193 30786.08 77.90 43628.02 88888.00 2010-07-12 18:36:48.000 193 30786.07 77.88 43628.00 88888.00 2010-07-12 18:36:49.000 193 30786.06 77.90 43628.04 88888.00 2010-07-12 18:36:50.000 193 30786.02 77.91 43628.00 53390.70 2010-07-12 18:36:51.000 193 30785.99 77.94 43627.99 88888.00 2010-07-12 18:36:52.000 193 30785.97 77.93 43627.99 88888.00 2010-07-12 18:36:53.000 193 30785.94 77.87 43627.97 88888.00 2010-07-12 18:36:54.000 193 30785.94 77.84 43627.94 88888.00 2010-07-12 18:36:55.000 193 30785.93 77.84 43627.92 53390.63 2010-07-12 18:36:56.000 193 30785.93 77.81 43627.92 88888.00 2010-07-12 18:36:57.000 193 30785.90 77.88 43627.99 88888.00 2010-07-12 18:36:58.000 193 30785.88 77.88 43627.94 88888.00 2010-07-12 18:36:59.000 193 30785.85 77.89 43627.93 88888.00 2010-07-12 18:37:00.000 193 30785.87 77.86 43627.91 53390.54 2010-07-12 18:37:01.000 193 30785.84 77.82 43627.89 88888.00 2010-07-12 18:37:02.000 193 30785.85 77.79 43627.90 88888.00 2010-07-12 18:37:03.000 193 30785.86 77.77 43627.92 88888.00 2010-07-12 18:37:04.000 193 30785.86 77.79 43627.95 88888.00 2010-07-12 18:37:05.000 193 30785.86 77.83 43627.92 53390.52 2010-07-12 18:37:06.000 193 30785.87 77.84 43627.92 88888.00 2010-07-12 18:37:07.000 193 30785.87 77.86 43627.93 88888.00 2010-07-12 18:37:08.000 193 30785.90 77.88 43627.94 88888.00 2010-07-12 18:37:09.000 193 30785.88 77.86 43627.95 88888.00 2010-07-12 18:37:10.000 193 30785.88 77.83 43627.95 53390.52 2010-07-12 18:37:11.000 193 30785.90 77.86 43627.96 88888.00 2010-07-12 18:37:12.000 193 30785.89 77.87 43627.99 88888.00 2010-07-12 18:37:13.000 193 30785.90 77.82 43628.01 88888.00 2010-07-12 18:37:14.000 193 30785.89 77.82 43627.97 88888.00 2010-07-12 18:37:15.000 193 30785.88 77.82 43627.99 53390.52 2010-07-12 18:37:16.000 193 30785.91 77.79 43628.06 88888.00 2010-07-12 18:37:17.000 193 30785.92 77.81 43628.09 88888.00 2010-07-12 18:37:18.000 193 30785.94 77.85 43628.04 88888.00 2010-07-12 18:37:19.000 193 30785.90 77.86 43628.02 88888.00 2010-07-12 18:37:20.000 193 30785.88 77.87 43628.03 53390.57 2010-07-12 18:37:21.000 193 30785.88 77.84 43628.03 88888.00 2010-07-12 18:37:22.000 193 30785.85 77.85 43628.04 88888.00 2010-07-12 18:37:23.000 193 30785.87 77.89 43628.04 88888.00 2010-07-12 18:37:24.000 193 30785.91 77.87 43628.05 88888.00 2010-07-12 18:37:25.000 193 30785.88 77.90 43628.07 53390.52 2010-07-12 18:37:26.000 193 30785.86 77.92 43628.03 88888.00 2010-07-12 18:37:27.000 193 30785.85 77.91 43628.04 88888.00 2010-07-12 18:37:28.000 193 30785.85 77.84 43628.03 88888.00 2010-07-12 18:37:29.000 193 30785.86 77.89 43628.01 88888.00 2010-07-12 18:37:30.000 193 30785.88 77.93 43627.97 53390.57 2010-07-12 18:37:31.000 193 30785.85 77.95 43627.95 88888.00 2010-07-12 18:37:32.000 193 30785.89 77.98 43628.00 88888.00 2010-07-12 18:37:33.000 193 30785.90 77.97 43627.99 88888.00 2010-07-12 18:37:34.000 193 30785.88 77.96 43627.93 88888.00 2010-07-12 18:37:35.000 193 30785.89 77.96 43627.93 53390.52 2010-07-12 18:37:36.000 193 30785.92 77.97 43627.90 88888.00 2010-07-12 18:37:37.000 193 30785.89 77.92 43627.87 88888.00 2010-07-12 18:37:38.000 193 30785.88 77.90 43627.91 88888.00 2010-07-12 18:37:39.000 193 30785.90 77.92 43627.95 88888.00 2010-07-12 18:37:40.000 193 30785.92 77.91 43627.94 53390.49 2010-07-12 18:37:41.000 193 30785.86 77.91 43627.96 88888.00 2010-07-12 18:37:42.000 193 30785.84 77.86 43627.98 88888.00 2010-07-12 18:37:43.000 193 30785.85 77.87 43627.99 88888.00 2010-07-12 18:37:44.000 193 30785.88 77.90 43627.96 88888.00 2010-07-12 18:37:45.000 193 30785.87 77.86 43627.93 53390.49 2010-07-12 18:37:46.000 193 30785.88 77.81 43627.92 88888.00 2010-07-12 18:37:47.000 193 30785.92 77.83 43627.96 88888.00 2010-07-12 18:37:48.000 193 30785.91 77.87 43628.00 88888.00 2010-07-12 18:37:49.000 193 30785.91 77.88 43627.98 88888.00 2010-07-12 18:37:50.000 193 30785.92 77.86 43627.96 53390.49 2010-07-12 18:37:51.000 193 30785.92 77.79 43627.92 88888.00 2010-07-12 18:37:52.000 193 30785.95 77.77 43627.87 88888.00 2010-07-12 18:37:53.000 193 30785.95 77.78 43627.92 88888.00 2010-07-12 18:37:54.000 193 30785.99 77.79 43627.96 88888.00 2010-07-12 18:37:55.000 193 30785.99 77.76 43627.96 53390.53 2010-07-12 18:37:56.000 193 30786.00 77.76 43628.03 88888.00 2010-07-12 18:37:57.000 193 30786.04 77.77 43628.00 88888.00 2010-07-12 18:37:58.000 193 30786.04 77.75 43628.01 88888.00 2010-07-12 18:37:59.000 193 30786.04 77.74 43627.99 88888.00 2010-07-12 18:38:00.000 193 30786.06 77.68 43628.01 53390.60 2010-07-12 18:38:01.000 193 30786.08 77.67 43627.98 88888.00 2010-07-12 18:38:02.000 193 30786.11 77.69 43627.99 88888.00 2010-07-12 18:38:03.000 193 30786.15 77.67 43627.97 88888.00 2010-07-12 18:38:04.000 193 30786.15 77.67 43628.03 88888.00 2010-07-12 18:38:05.000 193 30786.12 77.68 43628.02 53390.67 2010-07-12 18:38:06.000 193 30786.15 77.69 43628.04 88888.00 2010-07-12 18:38:07.000 193 30786.19 77.68 43628.04 88888.00 2010-07-12 18:38:08.000 193 30786.19 77.77 43628.10 88888.00 2010-07-12 18:38:09.000 193 30786.12 78.14 43628.61 88888.00 2010-07-12 18:38:10.000 193 30786.21 77.75 43628.29 53390.72 2010-07-12 18:38:11.000 193 30786.22 77.69 43628.14 88888.00 2010-07-12 18:38:12.000 193 30786.22 77.72 43628.08 88888.00 2010-07-12 18:38:13.000 193 30786.21 77.71 43628.04 88888.00 2010-07-12 18:38:14.000 193 30786.20 77.70 43628.00 88888.00 2010-07-12 18:38:15.000 193 30786.21 77.69 43628.00 53390.78 2010-07-12 18:38:16.000 193 30786.19 77.70 43628.04 88888.00 2010-07-12 18:38:17.000 193 30786.21 77.70 43628.02 88888.00 2010-07-12 18:38:18.000 193 30786.24 77.69 43627.99 88888.00 2010-07-12 18:38:19.000 193 30786.26 77.69 43628.03 88888.00 2010-07-12 18:38:20.000 193 30786.24 77.71 43628.07 53390.77 2010-07-12 18:38:21.000 193 30786.23 77.68 43628.06 88888.00 2010-07-12 18:38:22.000 193 30786.24 77.68 43628.07 88888.00 2010-07-12 18:38:23.000 193 30786.24 77.66 43628.03 88888.00 2010-07-12 18:38:24.000 193 30786.24 77.69 43628.04 88888.00 2010-07-12 18:38:25.000 193 30786.22 77.72 43628.08 53390.77 2010-07-12 18:38:26.000 193 30786.24 77.71 43628.09 88888.00 2010-07-12 18:38:27.000 193 30786.24 77.75 43628.10 88888.00 2010-07-12 18:38:28.000 193 30786.22 77.71 43628.10 88888.00 2010-07-12 18:38:29.000 193 30786.27 77.70 43628.05 88888.00 2010-07-12 18:38:30.000 193 30786.32 77.72 43628.03 53390.77 2010-07-12 18:38:31.000 193 30786.34 77.71 43628.03 88888.00 2010-07-12 18:38:32.000 193 30786.32 77.71 43628.03 88888.00 2010-07-12 18:38:33.000 193 30786.32 77.73 43628.04 88888.00 2010-07-12 18:38:34.000 193 30786.31 77.73 43628.02 88888.00 2010-07-12 18:38:35.000 193 30786.28 77.72 43628.02 53390.78 2010-07-12 18:38:36.000 193 30786.28 77.75 43628.04 88888.00 2010-07-12 18:38:37.000 193 30786.29 77.77 43628.07 88888.00 2010-07-12 18:38:38.000 193 30786.29 77.76 43628.03 88888.00 2010-07-12 18:38:39.000 193 30786.30 77.79 43628.02 88888.00 2010-07-12 18:38:40.000 193 30786.27 77.82 43628.00 53390.80 2010-07-12 18:38:41.000 193 30786.24 77.85 43628.01 88888.00 2010-07-12 18:38:42.000 193 30786.22 77.88 43627.96 88888.00 2010-07-12 18:38:43.000 193 30786.24 77.90 43627.94 88888.00 2010-07-12 18:38:44.000 193 30786.23 77.89 43627.98 88888.00 2010-07-12 18:38:45.000 193 30786.22 77.84 43628.01 53390.81 2010-07-12 18:38:46.000 193 30786.19 77.86 43627.99 88888.00 2010-07-12 18:38:47.000 193 30786.19 77.89 43627.98 88888.00 2010-07-12 18:38:48.000 193 30786.23 77.93 43628.01 88888.00 2010-07-12 18:38:49.000 193 30786.22 77.95 43628.02 88888.00 2010-07-12 18:38:50.000 193 30786.24 77.95 43627.97 53390.75 2010-07-12 18:38:51.000 193 30786.20 77.93 43627.94 88888.00 2010-07-12 18:38:52.000 193 30786.19 77.93 43627.98 88888.00 2010-07-12 18:38:53.000 193 30786.19 77.91 43627.99 88888.00 2010-07-12 18:38:54.000 193 30786.20 77.87 43627.98 88888.00 2010-07-12 18:38:55.000 193 30786.16 77.85 43627.97 53390.74 2010-07-12 18:38:56.000 193 30786.17 77.88 43627.98 88888.00 2010-07-12 18:38:57.000 193 30786.17 77.91 43627.96 88888.00 2010-07-12 18:38:58.000 193 30786.14 77.88 43628.00 88888.00 2010-07-12 18:38:59.000 193 30786.15 77.87 43627.99 88888.00 2010-07-12 18:39:00.000 193 30786.13 77.83 43627.94 53390.70 2010-07-12 18:39:01.000 193 30786.15 77.81 43627.90 88888.00 2010-07-12 18:39:02.000 193 30786.15 77.85 43627.92 88888.00 2010-07-12 18:39:03.000 193 30786.15 77.90 43627.95 88888.00 2010-07-12 18:39:04.000 193 30786.11 77.84 43627.96 88888.00 2010-07-12 18:39:05.000 193 30786.12 77.79 43627.97 53390.69 2010-07-12 18:39:06.000 193 30786.17 77.82 43627.92 88888.00 2010-07-12 18:39:07.000 193 30786.17 77.83 43627.96 88888.00 2010-07-12 18:39:08.000 193 30786.11 77.78 43628.03 88888.00 2010-07-12 18:39:09.000 193 30786.15 77.84 43627.95 88888.00 2010-07-12 18:39:10.000 193 30786.17 77.87 43627.90 53390.66 2010-07-12 18:39:11.000 193 30786.13 77.88 43627.93 88888.00 2010-07-12 18:39:12.000 193 30786.12 77.90 43627.97 88888.00 2010-07-12 18:39:13.000 193 30786.15 77.91 43627.96 88888.00 2010-07-12 18:39:14.000 193 30786.19 77.94 43627.96 88888.00 2010-07-12 18:39:15.000 193 30786.19 77.90 43627.98 53390.68 2010-07-12 18:39:16.000 193 30786.17 77.91 43628.00 88888.00 2010-07-12 18:39:17.000 193 30786.18 77.90 43628.01 88888.00 2010-07-12 18:39:18.000 193 30786.17 77.83 43628.04 88888.00 2010-07-12 18:39:19.000 193 30786.15 77.81 43628.02 88888.00 2010-07-12 18:39:20.000 193 30786.13 77.85 43628.00 53390.69 2010-07-12 18:39:21.000 193 30786.12 77.91 43628.01 88888.00 2010-07-12 18:39:22.000 193 30786.13 77.89 43628.04 88888.00 2010-07-12 18:39:23.000 193 30786.14 77.90 43628.06 88888.00 2010-07-12 18:39:24.000 193 30786.17 77.93 43628.05 88888.00 2010-07-12 18:39:25.000 193 30786.16 77.88 43628.03 53390.69 2010-07-12 18:39:26.000 193 30786.16 77.91 43628.03 88888.00 2010-07-12 18:39:27.000 193 30786.27 78.03 43627.91 88888.00 2010-07-12 18:39:28.000 193 30786.18 77.96 43627.94 88888.00 2010-07-12 18:39:29.000 193 30786.15 77.95 43628.01 88888.00 2010-07-12 18:39:30.000 193 30786.14 77.95 43628.02 53390.58 2010-07-12 18:39:31.000 193 30786.16 77.95 43628.01 88888.00 2010-07-12 18:39:32.000 193 30786.15 77.98 43628.01 88888.00 2010-07-12 18:39:33.000 193 30786.16 78.00 43628.05 88888.00 2010-07-12 18:39:34.000 193 30786.16 78.00 43628.08 88888.00 2010-07-12 18:39:35.000 193 30786.16 77.99 43628.07 53390.69 2010-07-12 18:39:36.000 193 30786.14 77.97 43628.06 88888.00 2010-07-12 18:39:37.000 193 30786.18 78.01 43628.12 88888.00 2010-07-12 18:39:38.000 193 30786.19 77.97 43628.10 88888.00 2010-07-12 18:39:39.000 193 30786.17 77.93 43628.02 88888.00 2010-07-12 18:39:40.000 193 30786.14 77.92 43628.03 53390.67 2010-07-12 18:39:41.000 193 30786.10 77.93 43628.02 88888.00 2010-07-12 18:39:42.000 193 30786.11 77.93 43628.02 88888.00 2010-07-12 18:39:43.000 193 30786.11 77.92 43628.01 88888.00 2010-07-12 18:39:44.000 193 30786.11 77.90 43627.94 88888.00 2010-07-12 18:39:45.000 193 30786.13 77.90 43627.94 53390.69 2010-07-12 18:39:46.000 193 30786.14 77.95 43627.94 88888.00 2010-07-12 18:39:47.000 193 30786.13 77.91 43627.95 88888.00 2010-07-12 18:39:48.000 193 30786.13 77.90 43628.00 88888.00 2010-07-12 18:39:49.000 193 30786.15 77.90 43628.01 88888.00 2010-07-12 18:39:50.000 193 30786.18 77.89 43627.98 53390.69 2010-07-12 18:39:51.000 193 30786.20 77.90 43628.01 88888.00 2010-07-12 18:39:52.000 193 30786.19 77.88 43627.97 88888.00 2010-07-12 18:39:53.000 193 30786.18 77.88 43628.03 88888.00 2010-07-12 18:39:54.000 193 30786.17 77.89 43628.01 88888.00 2010-07-12 18:39:55.000 193 30786.20 77.87 43627.97 53390.70 2010-07-12 18:39:56.000 193 30786.20 77.89 43628.00 88888.00 2010-07-12 18:39:57.000 193 30786.21 77.89 43628.03 88888.00 2010-07-12 18:39:58.000 193 30786.20 77.88 43628.03 88888.00 2010-07-12 18:39:59.000 193 30786.19 77.84 43627.99 88888.00 2010-07-12 18:40:00.000 193 30786.18 77.83 43628.01 53390.71 2010-07-12 18:40:01.000 193 30786.22 77.83 43628.01 88888.00 2010-07-12 18:40:02.000 193 30786.23 77.84 43628.00 88888.00 2010-07-12 18:40:03.000 193 30786.22 77.85 43628.03 88888.00 2010-07-12 18:40:04.000 193 30786.22 77.89 43628.02 88888.00 2010-07-12 18:40:05.000 193 30786.25 77.90 43628.10 53390.73 2010-07-12 18:40:06.000 193 30786.27 77.91 43628.10 88888.00 2010-07-12 18:40:07.000 193 30786.27 77.93 43628.11 88888.00 2010-07-12 18:40:08.000 193 30786.26 77.87 43628.10 88888.00 2010-07-12 18:40:09.000 193 30786.26 77.85 43628.13 88888.00 2010-07-12 18:40:10.000 193 30786.23 77.86 43628.11 53390.71 2010-07-12 18:40:11.000 193 30786.18 77.82 43628.11 88888.00 2010-07-12 18:40:12.000 193 30786.23 77.80 43628.11 88888.00 2010-07-12 18:40:13.000 193 30786.25 77.81 43628.13 88888.00 2010-07-12 18:40:14.000 193 30786.25 77.86 43628.08 88888.00 2010-07-12 18:40:15.000 193 30786.26 77.87 43628.07 53390.75 2010-07-12 18:40:16.000 193 30786.28 77.88 43628.15 88888.00 2010-07-12 18:40:17.000 193 30786.28 77.88 43628.14 88888.00 2010-07-12 18:40:18.000 193 30786.28 77.88 43628.11 88888.00 2010-07-12 18:40:19.000 193 30786.27 77.90 43628.10 88888.00 2010-07-12 18:40:20.000 193 30786.30 77.92 43628.15 53390.78 2010-07-12 18:40:21.000 193 30786.30 77.92 43628.16 88888.00 2010-07-12 18:40:22.000 193 30786.30 77.94 43628.14 88888.00 2010-07-12 18:40:23.000 193 30786.28 77.90 43628.14 88888.00 2010-07-12 18:40:24.000 193 30786.25 77.91 43628.13 88888.00 2010-07-12 18:40:25.000 193 30786.27 77.94 43628.11 53390.79 2010-07-12 18:40:26.000 193 30786.29 77.96 43628.09 88888.00 2010-07-12 18:40:27.000 193 30786.27 78.00 43628.10 88888.00 2010-07-12 18:40:28.000 193 30786.26 77.99 43628.10 88888.00 2010-07-12 18:40:29.000 193 30786.30 78.02 43628.11 88888.00 2010-07-12 18:40:30.000 193 30786.30 78.03 43628.12 53390.82 2010-07-12 18:40:31.000 193 30786.29 78.00 43628.08 88888.00 2010-07-12 18:40:32.000 193 30786.31 78.03 43628.07 88888.00 2010-07-12 18:40:33.000 193 30786.32 78.06 43628.07 88888.00 2010-07-12 18:40:34.000 193 30786.31 78.06 43628.11 88888.00 2010-07-12 18:40:35.000 193 30786.30 78.06 43628.10 53390.79 2010-07-12 18:40:36.000 193 30786.29 78.06 43628.12 88888.00 2010-07-12 18:40:37.000 193 30786.28 78.04 43628.10 88888.00 2010-07-12 18:40:38.000 193 30786.27 78.12 43628.12 88888.00 2010-07-12 18:40:39.000 193 30786.24 78.12 43628.07 88888.00 2010-07-12 18:40:40.000 193 30786.26 78.08 43628.05 53390.81 2010-07-12 18:40:41.000 193 30786.22 78.09 43628.04 88888.00 2010-07-12 18:40:42.000 193 30786.25 78.05 43628.03 88888.00 2010-07-12 18:40:43.000 193 30786.24 78.07 43628.05 88888.00 2010-07-12 18:40:44.000 193 30786.23 78.10 43628.05 88888.00 2010-07-12 18:40:45.000 193 30786.23 78.09 43628.06 53390.80 2010-07-12 18:40:46.000 193 30786.23 78.13 43628.12 88888.00 2010-07-12 18:40:47.000 193 30786.25 78.16 43628.12 88888.00 2010-07-12 18:40:48.000 193 30786.25 78.15 43628.17 88888.00 2010-07-12 18:40:49.000 193 30786.25 78.17 43628.13 88888.00 2010-07-12 18:40:50.000 193 30786.23 78.13 43628.09 53390.77 2010-07-12 18:40:51.000 193 30786.25 78.10 43628.12 88888.00 2010-07-12 18:40:52.000 193 30786.25 78.14 43628.09 88888.00 2010-07-12 18:40:53.000 193 30786.21 78.16 43628.09 88888.00 2010-07-12 18:40:54.000 193 30786.19 78.16 43628.10 88888.00 2010-07-12 18:40:55.000 193 30786.21 78.14 43628.11 53390.75 2010-07-12 18:40:56.000 193 30786.19 78.11 43628.12 88888.00 2010-07-12 18:40:57.000 193 30786.19 78.14 43628.15 88888.00 2010-07-12 18:40:58.000 193 30786.17 78.14 43628.11 88888.00 2010-07-12 18:40:59.000 193 30786.16 78.11 43628.11 88888.00 2010-07-12 18:41:00.000 193 30786.19 78.10 43628.12 53390.72 2010-07-12 18:41:01.000 193 30786.18 78.09 43628.09 88888.00 2010-07-12 18:41:02.000 193 30786.22 78.10 43628.04 88888.00 2010-07-12 18:41:03.000 193 30786.21 78.10 43628.01 88888.00 2010-07-12 18:41:04.000 193 30786.19 78.11 43628.01 88888.00 2010-07-12 18:41:05.000 193 30786.17 78.10 43627.99 53390.67 2010-07-12 18:41:06.000 193 30786.14 78.10 43628.01 88888.00 2010-07-12 18:41:07.000 193 30786.13 78.04 43628.05 88888.00 2010-07-12 18:41:08.000 193 30786.14 78.03 43628.00 88888.00 2010-07-12 18:41:09.000 193 30786.11 78.03 43627.99 88888.00 2010-07-12 18:41:10.000 193 30786.13 78.02 43627.99 53390.65 2010-07-12 18:41:11.000 193 30786.10 78.01 43627.98 88888.00 2010-07-12 18:41:12.000 193 30786.11 77.97 43628.00 88888.00 2010-07-12 18:41:13.000 193 30786.11 77.97 43628.02 88888.00 2010-07-12 18:41:14.000 193 30786.13 77.98 43628.04 88888.00 2010-07-12 18:41:15.000 193 30786.14 77.95 43628.00 53390.65 2010-07-12 18:41:16.000 193 30786.15 77.96 43628.01 88888.00 2010-07-12 18:41:17.000 193 30786.15 77.94 43628.03 88888.00 2010-07-12 18:41:18.000 193 30786.18 77.92 43628.05 88888.00 2010-07-12 18:41:19.000 193 30786.21 77.92 43628.07 88888.00 2010-07-12 18:41:20.000 193 30786.22 77.94 43628.08 53390.66 2010-07-12 18:41:21.000 193 30786.20 77.95 43628.04 88888.00 2010-07-12 18:41:22.000 193 30786.22 77.93 43628.02 88888.00 2010-07-12 18:41:23.000 193 30786.28 77.94 43628.00 88888.00 2010-07-12 18:41:24.000 193 30786.28 77.93 43628.00 88888.00 2010-07-12 18:41:25.000 193 30786.26 77.88 43628.03 53390.72 2010-07-12 18:41:26.000 193 30786.30 77.88 43628.07 88888.00 2010-07-12 18:41:27.000 193 30786.36 77.90 43628.03 88888.00 2010-07-12 18:41:28.000 193 30786.36 77.90 43628.05 88888.00 2010-07-12 18:41:29.000 193 30786.36 77.89 43628.12 88888.00 2010-07-12 18:41:30.000 193 30786.39 77.89 43628.14 53390.76 2010-07-12 18:41:31.000 193 30786.42 77.92 43628.12 88888.00 2010-07-12 18:41:32.000 193 30786.43 77.91 43628.16 88888.00 2010-07-12 18:41:33.000 193 30786.44 77.91 43628.15 88888.00 2010-07-12 18:41:34.000 193 30786.45 77.91 43628.08 88888.00 2010-07-12 18:41:35.000 193 30786.43 77.90 43628.13 53390.84 2010-07-12 18:41:36.000 193 30786.45 77.92 43628.16 88888.00 2010-07-12 18:41:37.000 193 30786.48 77.95 43628.15 88888.00 2010-07-12 18:41:38.000 193 30786.47 77.96 43628.14 88888.00 2010-07-12 18:41:39.000 193 30786.47 77.93 43628.13 88888.00 2010-07-12 18:41:40.000 193 30786.51 77.93 43628.15 53390.91 2010-07-12 18:41:41.000 193 30786.54 77.94 43628.15 88888.00 2010-07-12 18:41:42.000 193 30786.51 77.94 43628.22 88888.00 2010-07-12 18:41:43.000 193 30786.50 77.98 43628.24 88888.00 2010-07-12 18:41:44.000 193 30786.53 77.99 43628.23 88888.00 2010-07-12 18:41:45.000 193 30786.55 77.96 43628.21 53390.97 2010-07-12 18:41:46.000 193 30786.57 77.98 43628.19 88888.00 2010-07-12 18:41:47.000 193 30786.54 77.98 43628.18 88888.00 2010-07-12 18:41:48.000 193 30786.54 77.94 43628.18 88888.00 2010-07-12 18:41:49.000 193 30786.53 77.97 43628.20 88888.00 2010-07-12 18:41:50.000 193 30786.51 77.98 43628.22 53390.96 2010-07-12 18:41:51.000 193 30786.52 77.96 43628.16 88888.00 2010-07-12 18:41:52.000 193 30786.53 77.95 43628.14 88888.00 2010-07-12 18:41:53.000 193 30786.50 77.98 43628.13 88888.00 2010-07-12 18:41:54.000 193 30786.49 77.98 43628.10 88888.00 2010-07-12 18:41:55.000 193 30786.49 77.99 43628.13 53390.95 2010-07-12 18:41:56.000 193 30786.53 77.99 43628.15 88888.00 2010-07-12 18:41:57.000 193 30786.50 78.02 43628.17 88888.00 2010-07-12 18:41:58.000 193 30786.48 78.08 43628.15 88888.00 2010-07-12 18:41:59.000 193 30786.49 78.07 43628.19 88888.00 2010-07-12 18:42:00.000 193 30786.46 78.05 43628.21 53390.93 2010-07-12 18:42:01.000 193 30786.47 78.06 43628.20 88888.00 2010-07-12 18:42:02.000 193 30786.45 78.07 43628.18 88888.00 2010-07-12 18:42:03.000 193 30786.46 78.06 43628.17 88888.00 2010-07-12 18:42:04.000 193 30786.48 78.07 43628.15 88888.00 2010-07-12 18:42:05.000 193 30786.47 78.08 43628.14 53390.92 2010-07-12 18:42:06.000 193 30786.49 78.10 43628.17 88888.00 2010-07-12 18:42:07.000 193 30786.48 78.08 43628.16 88888.00 2010-07-12 18:42:08.000 193 30786.42 78.04 43628.16 88888.00 2010-07-12 18:42:09.000 193 30786.42 78.03 43628.16 88888.00 2010-07-12 18:42:10.000 193 30786.40 78.04 43628.15 53390.87 2010-07-12 18:42:11.000 193 30786.43 78.04 43628.15 88888.00 2010-07-12 18:42:12.000 193 30786.44 78.05 43628.14 88888.00 2010-07-12 18:42:13.000 193 30786.39 78.01 43628.13 88888.00 2010-07-12 18:42:14.000 193 30786.42 78.04 43628.13 88888.00 2010-07-12 18:42:15.000 193 30786.45 78.06 43628.15 53390.84 2010-07-12 18:42:16.000 193 30786.45 78.03 43628.17 88888.00 2010-07-12 18:42:17.000 193 30786.42 78.05 43628.15 88888.00 2010-07-12 18:42:18.000 193 30786.37 78.02 43628.24 88888.00 2010-07-12 18:42:19.000 193 30786.41 78.09 43628.14 88888.00 2010-07-12 18:42:20.000 193 30786.40 78.06 43628.06 53390.87 2010-07-12 18:42:21.000 193 30786.43 78.01 43628.06 88888.00 2010-07-12 18:42:22.000 193 30786.46 77.99 43628.07 88888.00 2010-07-12 18:42:23.000 193 30786.46 78.01 43628.10 88888.00 2010-07-12 18:42:24.000 193 30786.44 78.00 43628.12 88888.00 2010-07-12 18:42:25.000 193 30786.46 78.03 43628.15 53390.86 2010-07-12 18:42:26.000 193 30786.43 78.02 43628.13 88888.00 2010-07-12 18:42:27.000 193 30786.44 78.06 43628.11 88888.00 2010-07-12 18:42:28.000 193 30786.44 78.06 43628.10 88888.00 2010-07-12 18:42:29.000 193 30786.41 78.08 43628.10 88888.00 2010-07-12 18:42:30.000 193 30786.47 78.11 43628.12 53390.91 2010-07-12 18:42:31.000 193 30786.48 78.12 43628.09 88888.00 2010-07-12 18:42:32.000 193 30786.47 78.15 43628.10 88888.00 2010-07-12 18:42:33.000 193 30786.47 78.20 43628.14 88888.00 2010-07-12 18:42:34.000 193 30786.50 78.18 43628.12 88888.00 2010-07-12 18:42:35.000 193 30786.50 78.15 43628.12 53390.91 2010-07-12 18:42:36.000 193 30786.49 78.17 43628.19 88888.00 2010-07-12 18:42:37.000 193 30786.48 78.17 43628.20 88888.00 2010-07-12 18:42:38.000 193 30786.47 78.17 43628.23 88888.00 2010-07-12 18:42:39.000 193 30786.48 78.20 43628.19 88888.00 2010-07-12 18:42:40.000 193 30786.48 78.20 43628.12 53390.94 2010-07-12 18:42:41.000 193 30786.47 78.20 43628.10 88888.00 2010-07-12 18:42:42.000 193 30786.50 78.17 43628.11 88888.00 2010-07-12 18:42:43.000 193 30786.49 78.17 43628.18 88888.00 2010-07-12 18:42:44.000 193 30786.47 78.17 43628.15 88888.00 2010-07-12 18:42:45.000 193 30786.44 78.16 43628.13 53390.93 2010-07-12 18:42:46.000 193 30786.46 78.12 43628.13 88888.00 2010-07-12 18:42:47.000 193 30786.46 78.13 43628.12 88888.00 2010-07-12 18:42:48.000 193 30786.46 78.13 43628.09 88888.00 2010-07-12 18:42:49.000 193 30786.47 78.13 43628.12 88888.00 2010-07-12 18:42:50.000 193 30786.50 78.13 43628.09 53390.90 2010-07-12 18:42:51.000 193 30786.50 78.10 43628.05 88888.00 2010-07-12 18:42:52.000 193 30786.49 78.09 43628.09 88888.00 2010-07-12 18:42:53.000 193 30786.50 78.07 43628.03 88888.00 2010-07-12 18:42:54.000 193 30786.52 78.04 43628.01 88888.00 2010-07-12 18:42:55.000 193 30786.57 77.99 43627.97 53390.88 2010-07-12 18:42:56.000 193 30786.54 77.97 43627.88 88888.00 2010-07-12 18:42:57.000 193 30786.51 78.04 43628.00 88888.00 2010-07-12 18:42:58.000 193 30786.54 78.05 43628.03 88888.00 2010-07-12 18:42:59.000 193 30786.56 78.03 43628.04 88888.00 2010-07-12 18:43:00.000 193 30786.56 77.98 43628.08 53390.92 2010-07-12 18:43:01.000 193 30786.55 77.96 43628.09 88888.00 2010-07-12 18:43:02.000 193 30786.61 77.98 43628.10 88888.00 2010-07-12 18:43:03.000 193 30786.59 77.97 43628.07 88888.00 2010-07-12 18:43:04.000 193 30786.62 77.93 43628.00 88888.00 2010-07-12 18:43:05.000 193 30786.70 77.88 43627.96 53390.96 2010-07-12 18:43:06.000 193 30786.65 77.91 43628.08 88888.00 2010-07-12 18:43:07.000 193 30786.69 77.94 43628.15 88888.00 2010-07-12 18:43:08.000 193 30786.70 77.99 43628.13 88888.00 2010-07-12 18:43:09.000 193 30786.76 78.04 43628.13 88888.00 2010-07-12 18:43:10.000 193 30786.77 78.00 43628.09 53391.03 2010-07-12 18:43:11.000 193 30786.76 77.97 43628.16 88888.00 2010-07-12 18:43:12.000 193 30786.78 77.94 43628.23 88888.00 2010-07-12 18:43:13.000 193 30786.77 77.96 43628.15 88888.00 2010-07-12 18:43:14.000 193 30786.78 78.01 43628.17 88888.00 2010-07-12 18:43:15.000 193 30786.77 78.07 43628.17 53391.13 2010-07-12 18:43:16.000 193 30786.79 78.07 43628.10 88888.00 2010-07-12 18:43:17.000 193 30786.77 78.03 43628.10 88888.00 2010-07-12 18:43:18.000 193 30786.75 78.03 43628.12 88888.00 2010-07-12 18:43:19.000 193 30786.72 77.98 43628.11 88888.00 2010-07-12 18:43:20.000 193 30786.70 77.97 43628.13 53391.11 2010-07-12 18:43:21.000 193 30786.68 78.00 43628.14 88888.00 2010-07-12 18:43:22.000 193 30786.70 77.99 43628.11 88888.00 2010-07-12 18:43:23.000 193 30786.69 77.97 43628.08 88888.00 2010-07-12 18:43:24.000 193 30786.68 77.96 43628.08 88888.00 2010-07-12 18:43:25.000 193 30786.69 77.97 43628.04 53391.08 2010-07-12 18:43:26.000 193 30786.69 77.94 43628.03 88888.00 2010-07-12 18:43:27.000 193 30786.70 77.92 43628.06 88888.00 2010-07-12 18:43:28.000 193 30786.72 77.92 43628.04 88888.00 2010-07-12 18:43:29.000 193 30786.71 77.89 43628.09 88888.00 2010-07-12 18:43:30.000 193 30786.74 77.89 43628.09 53391.04 2010-07-12 18:43:31.000 193 30786.71 77.90 43628.05 88888.00 2010-07-12 18:43:32.000 193 30786.71 77.90 43628.03 88888.00 2010-07-12 18:43:33.000 193 30786.70 77.86 43628.06 88888.00 2010-07-12 18:43:34.000 193 30786.71 77.89 43628.09 88888.00 2010-07-12 18:43:35.000 193 30786.73 77.89 43628.14 53391.06 2010-07-12 18:43:36.000 193 30786.78 77.89 43628.16 88888.00 2010-07-12 18:43:37.000 193 30786.78 77.88 43628.14 88888.00 2010-07-12 18:43:38.000 193 30786.81 77.89 43628.20 88888.00 2010-07-12 18:43:39.000 193 30786.81 77.88 43628.17 88888.00 2010-07-12 18:43:40.000 193 30786.84 77.89 43628.18 53391.12 2010-07-12 18:43:41.000 193 30786.86 77.91 43628.18 88888.00 2010-07-12 18:43:42.000 193 30786.83 77.88 43628.20 88888.00 2010-07-12 18:43:43.000 193 30786.84 77.82 43628.18 88888.00 2010-07-12 18:43:44.000 193 30786.85 77.80 43628.17 88888.00 2010-07-12 18:43:45.000 193 30786.84 77.78 43628.16 53391.14 2010-07-12 18:43:46.000 193 30786.83 77.80 43628.17 88888.00 2010-07-12 18:43:47.000 193 30786.87 77.81 43628.20 88888.00 2010-07-12 18:43:48.000 193 30786.86 77.80 43628.23 88888.00 2010-07-12 18:43:49.000 193 30786.84 77.84 43628.19 88888.00 2010-07-12 18:43:50.000 193 30786.86 77.82 43628.16 53391.20 2010-07-12 18:43:51.000 193 30786.83 77.80 43628.14 88888.00 2010-07-12 18:43:52.000 193 30786.80 77.81 43628.14 88888.00 2010-07-12 18:43:53.000 193 30786.81 77.81 43628.20 88888.00 2010-07-12 18:43:54.000 193 30786.80 77.83 43628.23 88888.00 2010-07-12 18:43:55.000 193 30786.76 77.88 43628.19 53391.17 2010-07-12 18:43:56.000 193 30786.73 77.88 43628.16 88888.00 2010-07-12 18:43:57.000 193 30786.72 77.89 43628.16 88888.00 2010-07-12 18:43:58.000 193 30786.76 77.97 43628.19 88888.00 2010-07-12 18:43:59.000 193 30786.77 77.99 43628.16 88888.00 2010-07-12 18:44:00.000 193 30786.73 77.98 43628.19 53391.14 2010-07-12 18:44:01.000 193 30786.69 78.00 43628.17 88888.00 2010-07-12 18:44:02.000 193 30786.67 78.00 43628.09 88888.00 2010-07-12 18:44:03.000 193 30786.67 77.99 43628.13 88888.00 2010-07-12 18:44:04.000 193 30786.67 77.96 43628.13 88888.00 2010-07-12 18:44:05.000 193 30786.64 77.97 43628.20 53391.06 2010-07-12 18:44:06.000 193 30786.63 78.01 43628.21 88888.00 2010-07-12 18:44:07.000 193 30786.63 78.03 43628.20 88888.00 2010-07-12 18:44:08.000 193 30786.60 78.04 43628.15 88888.00 2010-07-12 18:44:09.000 193 30786.58 78.07 43628.15 88888.00 2010-07-12 18:44:10.000 193 30786.55 78.07 43628.14 53390.99 2010-07-12 18:44:11.000 193 30786.52 78.08 43628.15 88888.00 2010-07-12 18:44:12.000 193 30786.57 78.04 43628.15 88888.00 2010-07-12 18:44:13.000 193 30786.55 78.05 43628.15 88888.00 2010-07-12 18:44:14.000 193 30786.54 78.08 43628.17 88888.00 2010-07-12 18:44:15.000 193 30786.53 78.07 43628.13 53390.94 2010-07-12 18:44:16.000 193 30786.53 78.06 43628.14 88888.00 2010-07-12 18:44:17.000 193 30786.53 78.02 43628.11 88888.00 2010-07-12 18:44:18.000 193 30786.48 77.97 43628.07 88888.00 2010-07-12 18:44:19.000 193 30786.47 77.97 43628.10 88888.00 2010-07-12 18:44:20.000 193 30786.46 77.96 43628.14 53390.92 2010-07-12 18:44:21.000 193 30786.45 77.99 43628.15 88888.00 2010-07-12 18:44:22.000 193 30786.43 78.01 43628.14 88888.00 2010-07-12 18:44:23.000 193 30786.43 78.02 43628.11 88888.00 2010-07-12 18:44:24.000 193 30786.41 77.97 43628.11 88888.00 2010-07-12 18:44:25.000 193 30786.43 77.97 43628.10 53390.88 2010-07-12 18:44:26.000 193 30786.45 77.98 43628.11 88888.00 2010-07-12 18:44:27.000 193 30786.47 78.00 43628.09 88888.00 2010-07-12 18:44:28.000 193 30786.46 78.00 43628.08 88888.00 2010-07-12 18:44:29.000 193 30786.45 77.96 43628.11 88888.00 2010-07-12 18:44:30.000 193 30786.43 77.94 43628.07 53390.84 2010-07-12 18:44:31.000 193 30786.38 77.89 43628.01 88888.00 2010-07-12 18:44:32.000 193 30786.40 77.91 43628.05 88888.00 2010-07-12 18:44:33.000 193 30786.40 77.89 43628.01 88888.00 2010-07-12 18:44:34.000 193 30786.40 77.89 43628.06 88888.00 2010-07-12 18:44:35.000 193 30786.33 77.86 43628.06 53390.80 2010-07-12 18:44:36.000 193 30786.38 77.86 43628.07 88888.00 2010-07-12 18:44:37.000 193 30786.45 77.89 43628.01 88888.00 2010-07-12 18:44:38.000 193 30786.47 77.83 43627.96 88888.00 2010-07-12 18:44:39.000 193 30786.47 77.82 43627.97 88888.00 2010-07-12 18:44:40.000 193 30786.48 77.82 43628.03 53390.86 2010-07-12 18:44:41.000 193 30786.50 77.79 43628.02 88888.00 2010-07-12 18:44:42.000 193 30786.54 77.79 43628.01 88888.00 2010-07-12 18:44:43.000 193 30786.57 77.82 43628.03 88888.00 2010-07-12 18:44:44.000 193 30786.61 77.86 43628.06 88888.00 2010-07-12 18:44:45.000 193 30786.60 77.83 43628.10 53390.87 2010-07-12 18:44:46.000 193 30786.63 77.82 43628.06 88888.00 2010-07-12 18:44:47.000 193 30786.63 77.88 43628.11 88888.00 2010-07-12 18:44:48.000 193 30786.64 77.87 43628.18 88888.00 2010-07-12 18:44:49.000 193 30786.68 77.83 43628.18 88888.00 2010-07-12 18:44:50.000 193 30786.70 77.82 43628.17 53390.96 2010-07-12 18:44:51.000 193 30786.71 77.80 43628.22 88888.00 2010-07-12 18:44:52.000 193 30786.68 77.84 43628.22 88888.00 2010-07-12 18:44:53.000 193 30786.67 77.81 43628.19 88888.00 2010-07-12 18:44:54.000 193 30786.72 77.78 43628.15 88888.00 2010-07-12 18:44:55.000 193 30786.72 77.78 43628.10 53391.00 2010-07-12 18:44:56.000 193 30786.72 77.76 43628.11 88888.00 2010-07-12 18:44:57.000 193 30786.74 77.73 43628.15 88888.00 2010-07-12 18:44:58.000 193 30786.73 77.76 43628.13 88888.00 2010-07-12 18:44:59.000 193 30786.76 77.77 43628.10 88888.00 2010-07-12 18:45:00.000 193 30786.72 77.72 43628.12 53391.04 2010-07-12 18:45:01.000 193 30786.69 77.68 43628.16 88888.00 2010-07-12 18:45:02.000 193 30786.71 77.65 43628.13 88888.00 2010-07-12 18:45:03.000 193 30786.74 77.69 43628.12 88888.00 2010-07-12 18:45:04.000 193 30786.78 77.70 43628.14 88888.00 2010-07-12 18:45:05.000 193 30786.78 77.68 43628.18 53391.13 2010-07-12 18:45:06.000 193 30786.80 77.64 43628.10 88888.00 2010-07-12 18:45:07.000 193 30786.79 77.67 43628.10 88888.00 2010-07-12 18:45:08.000 193 30786.79 77.66 43628.08 88888.00 2010-07-12 18:45:09.000 193 30786.84 77.67 43628.11 88888.00 2010-07-12 18:45:10.000 193 30786.87 77.68 43628.12 53391.11 2010-07-12 18:45:11.000 193 30786.85 77.72 43628.14 88888.00 2010-07-12 18:45:12.000 193 30786.86 77.70 43628.16 88888.00 2010-07-12 18:45:13.000 193 30786.88 77.70 43628.17 88888.00 2010-07-12 18:45:14.000 193 30786.88 77.72 43628.15 88888.00 2010-07-12 18:45:15.000 193 30786.87 77.73 43628.12 53391.10 2010-07-12 18:45:16.000 193 30786.88 77.80 43628.10 88888.00 2010-07-12 18:45:17.000 193 30786.89 77.82 43628.19 88888.00 2010-07-12 18:45:18.000 193 30786.88 77.80 43628.22 88888.00 2010-07-12 18:45:19.000 193 30786.85 77.84 43628.21 88888.00 2010-07-12 18:45:20.000 193 30786.83 77.85 43628.21 53391.17 2010-07-12 18:45:21.000 193 30786.82 77.87 43628.21 88888.00 2010-07-12 18:45:22.000 193 30786.82 77.88 43628.19 88888.00 2010-07-12 18:45:23.000 193 30786.81 77.91 43628.17 88888.00 2010-07-12 18:45:24.000 193 30786.81 77.86 43628.10 88888.00 2010-07-12 18:45:25.000 193 30786.84 77.85 43628.11 53391.09 2010-07-12 18:45:26.000 193 30786.82 77.86 43628.10 88888.00 2010-07-12 18:45:27.000 193 30786.81 77.88 43628.13 88888.00 2010-07-12 18:45:28.000 193 30786.79 77.91 43628.18 88888.00 2010-07-12 18:45:29.000 193 30786.77 77.91 43628.20 88888.00 2010-07-12 18:45:30.000 193 30786.76 77.90 43628.18 53391.12 2010-07-12 18:45:31.000 193 30786.76 77.86 43628.17 88888.00 2010-07-12 18:45:32.000 193 30786.74 77.90 43628.18 88888.00 2010-07-12 18:45:33.000 193 30786.74 77.91 43628.16 88888.00 2010-07-12 18:45:34.000 193 30786.73 77.87 43628.17 88888.00 2010-07-12 18:45:35.000 193 30786.74 77.87 43628.14 53391.10 2010-07-12 18:45:36.000 193 30786.75 77.85 43628.14 88888.00 2010-07-12 18:45:37.000 193 30786.75 77.84 43628.14 88888.00 2010-07-12 18:45:38.000 193 30786.73 77.83 43628.17 88888.00 2010-07-12 18:45:39.000 193 30786.74 77.84 43628.13 88888.00 2010-07-12 18:45:40.000 193 30786.73 77.82 43628.08 53391.05 2010-07-12 18:45:41.000 193 30786.74 77.83 43628.08 88888.00 2010-07-12 18:45:42.000 193 30786.72 77.82 43628.11 88888.00 2010-07-12 18:45:43.000 193 30786.71 77.82 43628.09 88888.00 2010-07-12 18:45:44.000 193 30786.72 77.80 43628.08 88888.00 2010-07-12 18:45:45.000 193 30786.71 77.80 43628.10 53391.00 2010-07-12 18:45:46.000 193 30786.71 77.80 43628.09 88888.00 2010-07-12 18:45:47.000 193 30786.72 77.78 43628.09 88888.00 2010-07-12 18:45:48.000 193 30786.75 77.79 43628.07 88888.00 2010-07-12 18:45:49.000 193 30786.74 77.77 43628.09 88888.00 2010-07-12 18:45:50.000 193 30786.73 77.76 43628.07 53391.00 2010-07-12 18:45:51.000 193 30786.74 77.75 43628.07 88888.00 2010-07-12 18:45:52.000 193 30786.74 77.72 43628.08 88888.00 2010-07-12 18:45:53.000 193 30786.72 77.71 43628.10 88888.00 2010-07-12 18:45:54.000 193 30786.69 77.71 43628.08 88888.00 2010-07-12 18:45:55.000 193 30786.69 77.73 43628.04 53391.02 2010-07-12 18:45:56.000 193 30786.68 77.70 43628.05 88888.00 2010-07-12 18:45:57.000 193 30786.71 77.67 43628.06 88888.00 2010-07-12 18:45:58.000 193 30786.74 77.69 43628.04 88888.00 2010-07-12 18:45:59.000 193 30786.73 77.72 43628.07 88888.00 2010-07-12 18:46:00.000 193 30786.74 77.69 43628.08 53390.98 2010-07-12 18:46:01.000 193 30786.74 77.67 43628.11 88888.00 2010-07-12 18:46:02.000 193 30786.76 77.67 43628.07 88888.00 2010-07-12 18:46:03.000 193 30786.75 77.67 43628.03 88888.00 2010-07-12 18:46:04.000 193 30786.75 77.67 43628.03 88888.00 2010-07-12 18:46:05.000 193 30786.75 77.67 43628.04 53390.99 2010-07-12 18:46:06.000 193 30786.76 77.64 43628.01 88888.00 2010-07-12 18:46:07.000 193 30786.76 77.58 43628.03 88888.00 2010-07-12 18:46:08.000 193 30786.75 77.60 43628.02 88888.00 2010-07-12 18:46:09.000 193 30786.78 77.59 43628.06 88888.00 2010-07-12 18:46:10.000 193 30786.78 77.60 43628.07 53390.99 2010-07-12 18:46:11.000 193 30786.79 77.61 43628.06 88888.00 2010-07-12 18:46:12.000 193 30786.79 77.61 43628.08 88888.00 2010-07-12 18:46:13.000 193 30786.77 77.59 43628.09 88888.00 2010-07-12 18:46:14.000 193 30786.77 77.61 43628.10 88888.00 2010-07-12 18:46:15.000 193 30786.74 77.60 43628.08 53391.01 2010-07-12 18:46:16.000 193 30786.74 77.60 43628.08 88888.00 2010-07-12 18:46:17.000 193 30786.72 77.59 43628.10 88888.00 2010-07-12 18:46:18.000 193 30786.74 77.61 43628.12 88888.00 2010-07-12 18:46:19.000 193 30786.76 77.63 43628.09 88888.00 2010-07-12 18:46:20.000 193 30786.76 77.62 43628.10 53391.02 2010-07-12 18:46:21.000 193 30786.73 77.59 43628.07 88888.00 2010-07-12 18:46:22.000 193 30786.72 77.59 43628.10 88888.00 2010-07-12 18:46:23.000 193 30786.71 77.62 43628.07 88888.00 2010-07-12 18:46:24.000 193 30786.67 77.63 43628.10 88888.00 2010-07-12 18:46:25.000 193 30786.68 77.60 43628.09 53390.99 2010-07-12 18:46:26.000 193 30786.70 77.66 43628.03 88888.00 2010-07-12 18:46:27.000 193 30786.67 77.62 43628.05 88888.00 2010-07-12 18:46:28.000 193 30786.65 77.61 43628.09 88888.00 2010-07-12 18:46:29.000 193 30786.63 77.64 43628.10 88888.00 2010-07-12 18:46:30.000 193 30786.58 77.67 43628.10 53390.96 2010-07-12 18:46:31.000 193 30786.56 77.65 43628.12 88888.00 2010-07-12 18:46:32.000 193 30786.56 77.67 43628.13 88888.00 2010-07-12 18:46:33.000 193 30786.53 77.69 43628.09 88888.00 2010-07-12 18:46:34.000 193 30786.54 77.71 43628.08 88888.00 2010-07-12 18:46:35.000 193 30786.54 77.66 43628.08 53390.93 2010-07-12 18:46:36.000 193 30786.54 77.69 43628.11 88888.00 2010-07-12 18:46:37.000 193 30786.53 77.76 43628.16 88888.00 2010-07-12 18:46:38.000 193 30786.51 77.77 43628.16 88888.00 2010-07-12 18:46:39.000 193 30786.53 77.74 43628.15 88888.00 2010-07-12 18:46:40.000 193 30786.51 77.77 43628.13 53390.90 2010-07-12 18:46:41.000 193 30786.49 77.75 43628.10 88888.00 2010-07-12 18:46:42.000 193 30786.45 77.76 43628.14 88888.00 2010-07-12 18:46:43.000 193 30786.46 77.77 43628.15 88888.00 2010-07-12 18:46:44.000 193 30786.48 77.79 43628.16 88888.00 2010-07-12 18:46:45.000 193 30786.48 77.78 43628.16 53390.89 2010-07-12 18:46:46.000 193 30786.49 77.79 43628.12 88888.00 2010-07-12 18:46:47.000 193 30786.48 77.81 43628.12 88888.00 2010-07-12 18:46:48.000 193 30786.51 77.79 43628.08 88888.00 2010-07-12 18:46:49.000 193 30786.50 77.81 43628.05 88888.00 2010-07-12 18:46:50.000 193 30786.46 77.79 43628.06 53390.85 2010-07-12 18:46:51.000 193 30786.46 77.76 43628.09 88888.00 2010-07-12 18:46:52.000 193 30786.46 77.79 43628.15 88888.00 2010-07-12 18:46:53.000 193 30786.47 77.81 43628.13 88888.00 2010-07-12 18:46:54.000 193 30786.47 77.79 43628.09 88888.00 2010-07-12 18:46:55.000 193 30786.50 77.78 43628.11 53390.86 2010-07-12 18:46:56.000 193 30786.50 77.83 43628.15 88888.00 2010-07-12 18:46:57.000 193 30786.45 77.84 43628.17 88888.00 2010-07-12 18:46:58.000 193 30786.48 77.78 43628.13 88888.00 2010-07-12 18:46:59.000 193 30786.50 77.78 43628.17 88888.00 2010-07-12 18:47:00.000 193 30786.51 77.81 43628.18 53390.83 2010-07-12 18:47:01.000 193 30786.51 77.81 43628.13 88888.00 2010-07-12 18:47:02.000 193 30786.50 77.77 43628.11 88888.00 2010-07-12 18:47:03.000 193 30786.55 77.81 43628.07 88888.00 2010-07-12 18:47:04.000 193 30786.54 77.78 43628.01 88888.00 2010-07-12 18:47:05.000 193 30786.51 77.73 43628.01 53390.88 2010-07-12 18:47:06.000 193 30786.51 77.73 43628.02 88888.00 2010-07-12 18:47:07.000 193 30786.54 77.75 43628.07 88888.00 2010-07-12 18:47:08.000 193 30786.54 77.77 43628.11 88888.00 2010-07-12 18:47:09.000 193 30786.53 77.77 43628.11 88888.00 2010-07-12 18:47:10.000 193 30786.54 77.76 43628.09 53390.91 2010-07-12 18:47:11.000 193 30786.57 77.75 43628.12 88888.00 2010-07-12 18:47:12.000 193 30786.60 77.77 43628.15 88888.00 2010-07-12 18:47:13.000 193 30786.63 77.76 43628.17 88888.00 2010-07-12 18:47:14.000 193 30786.63 77.72 43628.14 88888.00 2010-07-12 18:47:15.000 193 30786.64 77.71 43628.15 53390.94 2010-07-12 18:47:16.000 193 30786.64 77.64 43628.21 88888.00 2010-07-12 18:47:17.000 193 30786.66 77.65 43628.22 88888.00 2010-07-12 18:47:18.000 193 30786.65 77.70 43628.23 88888.00 2010-07-12 18:47:19.000 193 30786.67 77.59 43628.28 88888.00 2010-07-12 18:47:20.000 193 30786.68 77.57 43628.27 53391.04 2010-07-12 18:47:21.000 193 30786.70 77.60 43628.19 88888.00 2010-07-12 18:47:22.000 193 30786.67 77.58 43628.15 88888.00 2010-07-12 18:47:23.000 193 30786.67 77.57 43628.14 88888.00 2010-07-12 18:47:24.000 193 30786.70 77.59 43628.13 88888.00 2010-07-12 18:47:25.000 193 30786.71 77.61 43628.16 53391.04 2010-07-12 18:47:26.000 193 30786.73 77.59 43628.14 88888.00 2010-07-12 18:47:27.000 193 30786.74 77.59 43628.15 88888.00 2010-07-12 18:47:28.000 193 30786.74 77.62 43628.21 88888.00 2010-07-12 18:47:29.000 193 30786.73 77.59 43628.20 88888.00 2010-07-12 18:47:30.000 193 30786.72 77.55 43628.20 53391.05 2010-07-12 18:47:31.000 193 30786.74 77.58 43628.18 88888.00 2010-07-12 18:47:32.000 193 30786.75 77.63 43628.19 88888.00 2010-07-12 18:47:33.000 193 30786.73 77.61 43628.15 88888.00 2010-07-12 18:47:34.000 193 30786.71 77.58 43628.15 88888.00 2010-07-12 18:47:35.000 193 30786.70 77.58 43628.13 53391.03 2010-07-12 18:47:36.000 193 30786.72 77.59 43628.10 88888.00 2010-07-12 18:47:37.000 193 30786.72 77.57 43628.14 88888.00 2010-07-12 18:47:38.000 193 30786.66 77.55 43628.09 88888.00 2010-07-12 18:47:39.000 193 30786.69 77.55 43628.04 88888.00 2010-07-12 18:47:40.000 193 30786.69 77.54 43628.04 53391.03 2010-07-12 18:47:41.000 193 30786.64 77.57 43628.05 88888.00 2010-07-12 18:47:42.000 193 30786.66 77.56 43628.05 88888.00 2010-07-12 18:47:43.000 193 30786.62 77.58 43628.05 88888.00 2010-07-12 18:47:44.000 193 30786.65 77.63 43628.06 88888.00 2010-07-12 18:47:45.000 193 30786.65 77.64 43628.05 53390.98 2010-07-12 18:47:46.000 193 30786.61 77.67 43628.07 88888.00 2010-07-12 18:47:47.000 193 30786.61 77.66 43628.07 88888.00 2010-07-12 18:47:48.000 193 30786.61 77.66 43628.10 88888.00 2010-07-12 18:47:49.000 193 30786.61 77.66 43628.07 88888.00 2010-07-12 18:47:50.000 193 30786.60 77.66 43628.07 53390.98 2010-07-12 18:47:51.000 193 30786.58 77.66 43628.07 88888.00 2010-07-12 18:47:52.000 193 30786.60 77.71 43628.11 88888.00 2010-07-12 18:47:53.000 193 30786.63 77.72 43628.04 88888.00 2010-07-12 18:47:54.000 193 30786.57 77.67 43628.04 88888.00 2010-07-12 18:47:55.000 193 30786.54 77.70 43628.09 53390.97 2010-07-12 18:47:56.000 193 30786.54 77.68 43628.05 88888.00 2010-07-12 18:47:57.000 193 30786.52 77.74 43628.02 88888.00 2010-07-12 18:47:58.000 193 30786.46 77.74 43628.08 88888.00 2010-07-12 18:47:59.000 193 30786.45 77.70 43628.10 88888.00 2010-07-12 18:48:00.000 193 30786.43 77.75 43628.12 53390.89 2010-07-12 18:48:01.000 193 30786.43 77.78 43628.01 88888.00 2010-07-12 18:48:02.000 193 30786.42 77.82 43628.01 88888.00 2010-07-12 18:48:03.000 193 30786.42 77.83 43628.06 88888.00 2010-07-12 18:48:04.000 193 30786.39 77.83 43628.08 88888.00 2010-07-12 18:48:05.000 193 30786.37 77.84 43628.10 53390.84 2010-07-12 18:48:06.000 193 30786.32 77.85 43628.09 88888.00 2010-07-12 18:48:07.000 193 30786.29 77.86 43628.00 88888.00 2010-07-12 18:48:08.000 193 30786.33 77.84 43627.97 88888.00 2010-07-12 18:48:09.000 193 30786.31 77.88 43627.97 88888.00 2010-07-12 18:48:10.000 193 30786.24 77.87 43627.95 53390.77 2010-07-12 18:48:11.000 193 30786.22 77.84 43627.91 88888.00 2010-07-12 18:48:12.000 193 30786.19 77.83 43627.92 88888.00 2010-07-12 18:48:13.000 193 30786.15 77.84 43627.94 88888.00 2010-07-12 18:48:14.000 193 30786.12 77.84 43627.92 88888.00 2010-07-12 18:48:15.000 193 30786.09 77.84 43627.91 53390.67 2010-07-12 18:48:16.000 193 30786.08 77.82 43627.93 88888.00 2010-07-12 18:48:17.000 193 30786.08 77.79 43627.97 88888.00 2010-07-12 18:48:18.000 193 30786.05 77.79 43627.94 88888.00 2010-07-12 18:48:19.000 193 30786.06 77.79 43627.95 88888.00 2010-07-12 18:48:20.000 193 30786.06 77.78 43627.94 53390.58 2010-07-12 18:48:21.000 193 30786.05 77.76 43627.95 88888.00 2010-07-12 18:48:22.000 193 30786.05 77.69 43627.97 88888.00 2010-07-12 18:48:23.000 193 30786.10 77.68 43628.01 88888.00 2010-07-12 18:48:24.000 193 30786.12 77.68 43627.98 88888.00 2010-07-12 18:48:25.000 193 30786.10 77.69 43627.93 53390.62 2010-07-12 18:48:26.000 193 30786.10 77.69 43627.90 88888.00 2010-07-12 18:48:27.000 193 30786.12 77.67 43627.88 88888.00 2010-07-12 18:48:28.000 193 30786.15 77.65 43627.93 88888.00 2010-07-12 18:48:29.000 193 30786.17 77.66 43627.96 88888.00 2010-07-12 18:48:30.000 193 30786.19 77.61 43627.98 53390.61 2010-07-12 18:48:31.000 193 30786.20 77.56 43628.01 88888.00 2010-07-12 18:48:32.000 193 30786.24 77.57 43628.01 88888.00 2010-07-12 18:48:33.000 193 30786.26 77.58 43628.02 88888.00 2010-07-12 18:48:34.000 193 30786.24 77.53 43627.98 88888.00 2010-07-12 18:48:35.000 193 30786.25 77.52 43628.00 53390.65 2010-07-12 18:48:36.000 193 30786.31 77.56 43628.02 88888.00 2010-07-12 18:48:37.000 193 30786.34 77.55 43628.04 88888.00 2010-07-12 18:48:38.000 193 30786.33 77.49 43628.06 88888.00 2010-07-12 18:48:39.000 193 30786.36 77.47 43628.08 88888.00 2010-07-12 18:48:40.000 193 30786.38 77.46 43628.07 53390.73 2010-07-12 18:48:41.000 193 30786.41 77.46 43628.02 88888.00 2010-07-12 18:48:42.000 193 30786.40 77.47 43628.01 88888.00 2010-07-12 18:48:43.000 193 30786.39 77.47 43628.07 88888.00 2010-07-12 18:48:44.000 193 30786.44 77.45 43628.04 88888.00 2010-07-12 18:48:45.000 193 30786.48 77.46 43628.04 53390.79 2010-07-12 18:48:46.000 193 30786.46 77.49 43628.05 88888.00 2010-07-12 18:48:47.000 193 30786.48 77.51 43628.02 88888.00 2010-07-12 18:48:48.000 193 30786.51 77.54 43628.02 88888.00 2010-07-12 18:48:49.000 193 30786.49 77.48 43628.03 88888.00 2010-07-12 18:48:50.000 193 30786.50 77.48 43628.01 53390.83 2010-07-12 18:48:51.000 193 30786.49 77.53 43628.03 88888.00 2010-07-12 18:48:52.000 193 30786.49 77.51 43628.06 88888.00 2010-07-12 18:48:53.000 193 30786.50 77.48 43628.02 88888.00 2010-07-12 18:48:54.000 193 30786.49 77.48 43628.04 88888.00 2010-07-12 18:48:55.000 193 30786.52 77.46 43628.07 53390.85 2010-07-12 18:48:56.000 193 30786.53 77.45 43628.09 88888.00 2010-07-12 18:48:57.000 193 30786.54 77.48 43628.10 88888.00 2010-07-12 18:48:58.000 193 30786.57 77.52 43628.09 88888.00 2010-07-12 18:48:59.000 193 30786.60 77.52 43628.07 88888.00 2010-07-12 18:49:00.000 193 30786.58 77.51 43628.05 53390.90 2010-07-12 18:49:01.000 193 30786.60 77.56 43628.08 88888.00 2010-07-12 18:49:02.000 193 30786.57 77.61 43628.09 88888.00 2010-07-12 18:49:03.000 193 30786.55 77.61 43628.08 88888.00 2010-07-12 18:49:04.000 193 30786.55 77.59 43628.08 88888.00 2010-07-12 18:49:05.000 193 30786.53 77.57 43628.04 53390.90 2010-07-12 18:49:06.000 193 30786.52 77.60 43628.06 88888.00 2010-07-12 18:49:07.000 193 30786.53 77.64 43628.00 88888.00 2010-07-12 18:49:08.000 193 30786.52 77.66 43628.00 88888.00 2010-07-12 18:49:09.000 193 30786.52 77.68 43628.04 88888.00 2010-07-12 18:49:10.000 193 30786.51 77.67 43628.07 53390.90 2010-07-12 18:49:11.000 193 30786.53 77.69 43628.14 88888.00 2010-07-12 18:49:12.000 193 30786.51 77.71 43628.10 88888.00 2010-07-12 18:49:13.000 193 30786.50 77.68 43628.08 88888.00 2010-07-12 18:49:14.000 193 30786.51 77.70 43628.08 88888.00 2010-07-12 18:49:15.000 193 30786.54 77.71 43628.06 53390.90 2010-07-12 18:49:16.000 193 30786.54 77.71 43628.07 88888.00 2010-07-12 18:49:17.000 193 30786.54 77.76 43628.07 88888.00 2010-07-12 18:49:18.000 193 30786.52 77.79 43628.04 88888.00 2010-07-12 18:49:19.000 193 30786.47 77.75 43628.06 88888.00 2010-07-12 18:49:20.000 193 30786.48 77.79 43628.07 53390.89 2010-07-12 18:49:21.000 193 30786.48 77.75 43628.05 88888.00 2010-07-12 18:49:22.000 193 30786.41 77.76 43628.05 88888.00 2010-07-12 18:49:23.000 193 30786.42 77.78 43628.07 88888.00 2010-07-12 18:49:24.000 193 30786.43 77.78 43628.09 88888.00 2010-07-12 18:49:25.000 193 30786.43 77.77 43628.05 53390.88 2010-07-12 18:49:26.000 193 30786.42 77.76 43628.05 88888.00 2010-07-12 18:49:27.000 193 30786.41 77.76 43628.03 88888.00 2010-07-12 18:49:28.000 193 30786.45 77.72 43628.07 88888.00 2010-07-12 18:49:29.000 193 30786.47 77.73 43628.06 88888.00 2010-07-12 18:49:30.000 193 30786.48 77.74 43628.06 53390.89 2010-07-12 18:49:31.000 193 30786.50 77.75 43628.04 88888.00 2010-07-12 18:49:32.000 193 30786.47 77.73 43628.02 88888.00 2010-07-12 18:49:33.000 193 30786.45 77.72 43628.02 88888.00 2010-07-12 18:49:34.000 193 30786.45 77.73 43628.03 88888.00 2010-07-12 18:49:35.000 193 30786.45 77.78 43628.06 53390.90 2010-07-12 18:49:36.000 193 30786.47 77.83 43628.09 88888.00 2010-07-12 18:49:37.000 193 30786.48 77.86 43628.12 88888.00 2010-07-12 18:49:38.000 193 30786.49 77.87 43628.13 88888.00 2010-07-12 18:49:39.000 193 30786.50 77.84 43628.07 88888.00 2010-07-12 18:49:40.000 193 30786.49 77.84 43628.04 53390.92 2010-07-12 18:49:41.000 193 30786.48 77.83 43628.04 88888.00 2010-07-12 18:49:42.000 193 30786.45 77.84 43628.07 88888.00 2010-07-12 18:49:43.000 193 30786.47 77.79 43628.08 88888.00 2010-07-12 18:49:44.000 193 30786.46 77.81 43628.07 88888.00 2010-07-12 18:49:45.000 193 30786.46 77.83 43628.07 53390.90 2010-07-12 18:49:46.000 193 30786.45 77.80 43628.06 88888.00 2010-07-12 18:49:47.000 193 30786.45 77.86 43628.08 88888.00 2010-07-12 18:49:48.000 193 30786.42 77.80 43628.06 88888.00 2010-07-12 18:49:49.000 193 30786.46 77.80 43628.00 88888.00 2010-07-12 18:49:50.000 193 30786.48 77.89 43628.06 53390.88 2010-07-12 18:49:51.000 193 30786.45 77.85 43628.06 88888.00 2010-07-12 18:49:52.000 193 30786.45 77.86 43628.07 88888.00 2010-07-12 18:49:53.000 193 30786.44 77.86 43628.07 88888.00 2010-07-12 18:49:54.000 193 30786.44 77.86 43628.08 88888.00 2010-07-12 18:49:55.000 193 30786.40 77.88 43628.09 53390.85 2010-07-12 18:49:56.000 193 30786.42 77.89 43628.08 88888.00 2010-07-12 18:49:57.000 193 30786.43 77.86 43628.08 88888.00 2010-07-12 18:49:58.000 193 30786.43 77.85 43628.08 88888.00 2010-07-12 18:49:59.000 193 30786.41 77.86 43628.12 88888.00 2010-07-12 18:50:00.000 193 30786.41 77.86 43628.09 53390.83 2010-07-12 18:50:01.000 193 30786.37 77.86 43628.04 88888.00 2010-07-12 18:50:02.000 193 30786.39 77.84 43628.04 88888.00 2010-07-12 18:50:03.000 193 30786.41 77.83 43628.02 88888.00 2010-07-12 18:50:04.000 193 30786.42 77.82 43628.04 88888.00 2010-07-12 18:50:05.000 193 30786.42 77.80 43628.03 53390.86 2010-07-12 18:50:06.000 193 30786.45 77.80 43628.04 88888.00 2010-07-12 18:50:07.000 193 30786.48 77.83 43628.04 88888.00 2010-07-12 18:50:08.000 193 30786.48 77.84 43628.03 88888.00 2010-07-12 18:50:09.000 193 30786.46 77.83 43628.00 88888.00 2010-07-12 18:50:10.000 193 30786.48 77.84 43627.99 53390.85 2010-07-12 18:50:11.000 193 30786.47 77.81 43627.98 88888.00 2010-07-12 18:50:12.000 193 30786.48 77.83 43627.99 88888.00 2010-07-12 18:50:13.000 193 30786.48 77.89 43628.08 88888.00 2010-07-12 18:50:14.000 193 30786.49 77.95 43628.09 88888.00 2010-07-12 18:50:15.000 193 30786.46 77.92 43628.05 53390.87 2010-07-12 18:50:16.000 193 30786.47 77.89 43628.04 88888.00 2010-07-12 18:50:17.000 193 30786.45 77.92 43628.12 88888.00 2010-07-12 18:50:18.000 193 30786.44 77.91 43628.09 88888.00 2010-07-12 18:50:19.000 193 30786.46 77.92 43628.05 88888.00 2010-07-12 18:50:20.000 193 30786.49 77.87 43628.06 53390.89 2010-07-12 18:50:21.000 193 30786.52 77.84 43628.07 88888.00 2010-07-12 18:50:22.000 193 30786.51 77.84 43628.10 88888.00 2010-07-12 18:50:23.000 193 30786.46 77.79 43628.09 88888.00 2010-07-12 18:50:24.000 193 30786.45 77.81 43628.04 88888.00 2010-07-12 18:50:25.000 193 30786.44 77.83 43628.06 53390.87 2010-07-12 18:50:26.000 193 30786.46 77.83 43628.04 88888.00 2010-07-12 18:50:27.000 193 30786.47 77.84 43628.07 88888.00 2010-07-12 18:50:28.000 193 30786.47 77.88 43628.11 88888.00 2010-07-12 18:50:29.000 193 30786.47 77.86 43628.08 88888.00 2010-07-12 18:50:30.000 193 30786.47 77.83 43628.10 53390.88 2010-07-12 18:50:31.000 193 30786.45 77.83 43628.05 88888.00 2010-07-12 18:50:32.000 193 30786.46 77.88 43628.06 88888.00 2010-07-12 18:50:33.000 193 30786.45 77.89 43628.09 88888.00 2010-07-12 18:50:34.000 193 30786.43 77.86 43628.05 88888.00 2010-07-12 18:50:35.000 193 30786.42 77.87 43628.02 53390.86 2010-07-12 18:50:36.000 193 30786.46 77.90 43628.04 88888.00 2010-07-12 18:50:37.000 193 30786.50 77.88 43628.05 88888.00 2010-07-12 18:50:38.000 193 30786.52 77.89 43628.05 88888.00 2010-07-12 18:50:39.000 193 30786.48 77.88 43628.08 88888.00 2010-07-12 18:50:40.000 193 30786.48 77.89 43628.10 53390.90 2010-07-12 18:50:41.000 193 30786.45 77.92 43628.10 88888.00 2010-07-12 18:50:42.000 193 30786.44 77.94 43628.09 88888.00 2010-07-12 18:50:43.000 193 30786.42 77.92 43628.09 88888.00 2010-07-12 18:50:44.000 193 30786.45 77.92 43628.07 88888.00 2010-07-12 18:50:45.000 193 30786.45 77.95 43628.06 53390.89 2010-07-12 18:50:46.000 193 30786.47 77.93 43628.05 88888.00 2010-07-12 18:50:47.000 193 30786.50 77.96 43628.09 88888.00 2010-07-12 18:50:48.000 193 30786.51 77.93 43628.07 88888.00 2010-07-12 18:50:49.000 193 30786.47 77.92 43628.07 88888.00 2010-07-12 18:50:50.000 193 30786.50 77.89 43628.04 53390.90 2010-07-12 18:50:51.000 193 30786.50 77.87 43628.04 88888.00 2010-07-12 18:50:52.000 193 30786.51 77.89 43628.01 88888.00 2010-07-12 18:50:53.000 193 30786.51 77.92 43628.03 88888.00 2010-07-12 18:50:54.000 193 30786.54 77.91 43628.05 88888.00 2010-07-12 18:50:55.000 193 30786.54 77.89 43628.01 53390.89 2010-07-12 18:50:56.000 193 30786.53 77.90 43628.06 88888.00 2010-07-12 18:50:57.000 193 30786.49 77.88 43628.04 88888.00 2010-07-12 18:50:58.000 193 30786.48 77.88 43628.03 88888.00 2010-07-12 18:50:59.000 193 30786.46 77.89 43628.05 88888.00 2010-07-12 18:51:00.000 193 30786.43 77.89 43628.09 53390.90 2010-07-12 18:51:01.000 193 30786.47 77.87 43628.02 88888.00 2010-07-12 18:51:02.000 193 30786.47 77.86 43628.00 88888.00 2010-07-12 18:51:03.000 193 30786.46 77.86 43627.98 88888.00 2010-07-12 18:51:04.000 193 30786.52 77.83 43627.93 88888.00 2010-07-12 18:51:05.000 193 30786.47 77.94 43627.96 53390.85 2010-07-12 18:51:06.000 193 30786.43 77.97 43628.00 88888.00 2010-07-12 18:51:07.000 193 30786.42 77.97 43628.02 88888.00 2010-07-12 18:51:08.000 193 30786.43 77.97 43628.05 88888.00 2010-07-12 18:51:09.000 193 30786.42 77.97 43628.06 88888.00 2010-07-12 18:51:10.000 193 30786.45 77.94 43628.00 53390.84 2010-07-12 18:51:11.000 193 30786.39 77.99 43627.93 88888.00 2010-07-12 18:51:12.000 193 30786.35 78.04 43628.03 88888.00 2010-07-12 18:51:13.000 193 30786.41 78.03 43628.02 88888.00 2010-07-12 18:51:14.000 193 30786.40 78.06 43628.02 88888.00 2010-07-12 18:51:15.000 193 30786.37 78.06 43628.01 53390.81 2010-07-12 18:51:16.000 193 30786.41 78.06 43628.03 88888.00 2010-07-12 18:51:17.000 193 30786.42 78.05 43628.01 88888.00 2010-07-12 18:51:18.000 193 30786.42 78.04 43627.99 88888.00 2010-07-12 18:51:19.000 193 30786.42 78.02 43627.99 88888.00 2010-07-12 18:51:20.000 193 30786.38 78.01 43627.98 53390.83 2010-07-12 18:51:21.000 193 30786.38 78.01 43628.02 88888.00 2010-07-12 18:51:22.000 193 30786.37 78.01 43628.01 88888.00 2010-07-12 18:51:23.000 193 30786.38 78.01 43628.01 88888.00 2010-07-12 18:51:24.000 193 30786.36 78.02 43627.99 88888.00 2010-07-12 18:51:25.000 193 30786.35 77.98 43627.99 53390.82 2010-07-12 18:51:26.000 193 30786.35 77.94 43627.96 88888.00 2010-07-12 18:51:27.000 193 30786.36 77.91 43627.99 88888.00 2010-07-12 18:51:28.000 193 30786.41 77.91 43628.00 88888.00 2010-07-12 18:51:29.000 193 30786.39 77.94 43627.98 88888.00 2010-07-12 18:51:30.000 193 30786.42 77.92 43627.94 53390.80 2010-07-12 18:51:31.000 193 30786.45 77.90 43627.88 88888.00 2010-07-12 18:51:32.000 193 30786.43 77.90 43627.89 88888.00 2010-07-12 18:51:33.000 193 30786.41 77.92 43627.92 88888.00 2010-07-12 18:51:34.000 193 30786.45 77.96 43627.92 88888.00 2010-07-12 18:51:35.000 193 30786.47 78.01 43627.95 53390.79 2010-07-12 18:51:36.000 193 30786.46 78.01 43627.93 88888.00 2010-07-12 18:51:37.000 193 30786.48 78.00 43627.89 88888.00 2010-07-12 18:51:38.000 193 30786.50 77.97 43627.92 88888.00 2010-07-12 18:51:39.000 193 30786.51 77.99 43627.95 88888.00 2010-07-12 18:51:40.000 193 30786.51 77.99 43627.94 53390.85 2010-07-12 18:51:41.000 193 30786.51 77.93 43627.92 88888.00 2010-07-12 18:51:42.000 193 30786.55 77.92 43627.92 88888.00 2010-07-12 18:51:43.000 193 30786.55 77.93 43627.95 88888.00 2010-07-12 18:51:44.000 193 30786.54 77.94 43627.95 88888.00 2010-07-12 18:51:45.000 193 30786.57 77.90 43627.98 53390.87 2010-07-12 18:51:46.000 193 30786.57 77.89 43627.94 88888.00 2010-07-12 18:51:47.000 193 30786.59 77.91 43627.91 88888.00 2010-07-12 18:51:48.000 193 30786.60 77.91 43627.92 88888.00 2010-07-12 18:51:49.000 193 30786.60 77.91 43627.89 88888.00 2010-07-12 18:51:50.000 193 30786.61 77.93 43627.92 53390.93 2010-07-12 18:51:51.000 193 30786.59 77.93 43627.95 88888.00 2010-07-12 18:51:52.000 193 30786.58 77.93 43627.99 88888.00 2010-07-12 18:51:53.000 193 30786.61 77.93 43627.99 88888.00 2010-07-12 18:51:54.000 193 30786.63 77.93 43627.99 88888.00 2010-07-12 18:51:55.000 193 30786.64 77.95 43628.00 53390.93 2010-07-12 18:51:56.000 193 30786.63 77.95 43627.99 88888.00 2010-07-12 18:51:57.000 193 30786.61 77.93 43627.97 88888.00 2010-07-12 18:51:58.000 193 30786.59 77.94 43627.94 88888.00 2010-07-12 18:51:59.000 193 30786.53 77.96 43627.93 88888.00 2010-07-12 18:52:00.000 193 30786.57 77.92 43627.93 53390.94 2010-07-12 18:52:01.000 193 30786.56 77.92 43627.95 88888.00 2010-07-12 18:52:02.000 193 30786.57 77.97 43627.96 88888.00 2010-07-12 18:52:03.000 193 30786.56 77.95 43628.00 88888.00 2010-07-12 18:52:04.000 193 30786.57 77.94 43628.02 88888.00 2010-07-12 18:52:05.000 193 30786.58 77.95 43628.02 53390.91 2010-07-12 18:52:06.000 193 30786.61 77.96 43628.02 88888.00 2010-07-12 18:52:07.000 193 30786.63 77.99 43628.06 88888.00 2010-07-12 18:52:08.000 193 30786.65 77.94 43628.06 88888.00 2010-07-12 18:52:09.000 193 30786.62 77.96 43628.02 88888.00 2010-07-12 18:52:10.000 193 30786.60 78.03 43628.06 53390.93 2010-07-12 18:52:11.000 193 30786.61 78.03 43628.00 88888.00 2010-07-12 18:52:12.000 193 30786.59 78.04 43627.99 88888.00 2010-07-12 18:52:13.000 193 30786.62 78.05 43627.99 88888.00 2010-07-12 18:52:14.000 193 30786.63 78.03 43627.99 88888.00 2010-07-12 18:52:15.000 193 30786.58 78.02 43628.05 53390.92 2010-07-12 18:52:16.000 193 30786.58 78.02 43628.04 88888.00 2010-07-12 18:52:17.000 193 30786.58 78.05 43628.05 88888.00 2010-07-12 18:52:18.000 193 30786.54 78.08 43628.05 88888.00 2010-07-12 18:52:19.000 193 30786.53 78.09 43628.02 88888.00 2010-07-12 18:52:20.000 193 30786.52 78.11 43628.02 53390.92 2010-07-12 18:52:21.000 193 30786.52 78.08 43628.02 88888.00 2010-07-12 18:52:22.000 193 30786.47 78.09 43628.02 88888.00 2010-07-12 18:52:23.000 193 30786.47 78.14 43628.04 88888.00 2010-07-12 18:52:24.000 193 30786.48 78.14 43628.08 88888.00 2010-07-12 18:52:25.000 193 30786.51 78.13 43628.05 53390.90 2010-07-12 18:52:26.000 193 30786.52 78.16 43628.04 88888.00 2010-07-12 18:52:27.000 193 30786.54 78.20 43628.01 88888.00 2010-07-12 18:52:28.000 193 30786.52 78.18 43628.04 88888.00 2010-07-12 18:52:29.000 193 30786.60 78.27 43627.90 88888.00 2010-07-12 18:52:30.000 193 30786.46 78.14 43627.98 53390.90 2010-07-12 18:52:31.000 193 30786.45 78.15 43628.03 88888.00 2010-07-12 18:52:32.000 193 30786.47 78.17 43628.03 88888.00 2010-07-12 18:52:33.000 193 30786.48 78.17 43628.07 88888.00 2010-07-12 18:52:34.000 193 30786.44 78.19 43628.07 88888.00 2010-07-12 18:52:35.000 193 30786.42 78.17 43628.01 53390.86 2010-07-12 18:52:36.000 193 30786.43 78.18 43627.99 88888.00 2010-07-12 18:52:37.000 193 30786.42 78.19 43627.97 88888.00 2010-07-12 18:52:38.000 193 30786.40 78.18 43627.96 88888.00 2010-07-12 18:52:39.000 193 30786.40 78.17 43628.01 88888.00 2010-07-12 18:52:40.000 193 30786.34 78.18 43628.02 53390.84 2010-07-12 18:52:41.000 193 30786.33 78.19 43628.07 88888.00 2010-07-12 18:52:42.000 193 30786.33 78.16 43628.07 88888.00 2010-07-12 18:52:43.000 193 30786.35 78.22 43628.07 88888.00 2010-07-12 18:52:44.000 193 30786.36 78.22 43628.08 88888.00 2010-07-12 18:52:45.000 193 30786.37 78.24 43628.06 53390.79 2010-07-12 18:52:46.000 193 30786.36 78.21 43628.00 88888.00 2010-07-12 18:52:47.000 193 30786.37 78.20 43627.92 88888.00 2010-07-12 18:52:48.000 193 30786.38 78.21 43627.94 88888.00 2010-07-12 18:52:49.000 193 30786.40 78.23 43627.94 88888.00 2010-07-12 18:52:50.000 193 30786.40 78.24 43627.98 53390.80 2010-07-12 18:52:51.000 193 30786.38 78.23 43627.95 88888.00 2010-07-12 18:52:52.000 193 30786.36 78.26 43627.99 88888.00 2010-07-12 18:52:53.000 193 30786.36 78.29 43628.03 88888.00 2010-07-12 18:52:54.000 193 30786.38 78.29 43628.02 88888.00 2010-07-12 18:52:55.000 193 30786.35 78.23 43627.99 53390.78 2010-07-12 18:52:56.000 193 30786.32 78.24 43628.03 88888.00 2010-07-12 18:52:57.000 193 30786.37 78.25 43628.06 88888.00 2010-07-12 18:52:58.000 193 30786.37 78.24 43628.03 88888.00 2010-07-12 18:52:59.000 193 30786.39 78.28 43628.00 88888.00 2010-07-12 18:53:00.000 193 30786.36 78.28 43627.96 53390.77 2010-07-12 18:53:01.000 193 30786.35 78.26 43627.98 88888.00 2010-07-12 18:53:02.000 193 30786.33 78.25 43627.97 88888.00 2010-07-12 18:53:03.000 193 30786.33 78.29 43627.99 88888.00 2010-07-12 18:53:04.000 193 30786.31 78.31 43627.99 88888.00 2010-07-12 18:53:05.000 193 30786.30 78.29 43627.96 53390.74 2010-07-12 18:53:06.000 193 30786.30 78.21 43627.92 88888.00 2010-07-12 18:53:07.000 193 30786.33 78.20 43627.96 88888.00 2010-07-12 18:53:08.000 193 30786.31 78.21 43627.98 88888.00 2010-07-12 18:53:09.000 193 30786.30 78.19 43627.97 88888.00 2010-07-12 18:53:10.000 193 30786.28 78.21 43627.96 53390.71 2010-07-12 18:53:11.000 193 30786.28 78.23 43627.93 88888.00 2010-07-12 18:53:12.000 193 30786.27 78.22 43627.89 88888.00 2010-07-12 18:53:13.000 193 30786.27 78.22 43627.92 88888.00 2010-07-12 18:53:14.000 193 30786.24 78.24 43627.94 88888.00 2010-07-12 18:53:15.000 193 30786.27 78.26 43627.97 53390.72 2010-07-12 18:53:16.000 193 30786.29 78.28 43627.94 88888.00 2010-07-12 18:53:17.000 193 30786.30 78.30 43627.94 88888.00 2010-07-12 18:53:18.000 193 30786.28 78.28 43627.92 88888.00 2010-07-12 18:53:19.000 193 30786.29 78.31 43627.95 88888.00 2010-07-12 18:53:20.000 193 30786.30 78.31 43627.95 53390.72 2010-07-12 18:53:21.000 193 30786.28 78.29 43627.95 88888.00 2010-07-12 18:53:22.000 193 30786.27 78.29 43627.96 88888.00 2010-07-12 18:53:23.000 193 30786.28 78.28 43627.99 88888.00 2010-07-12 18:53:24.000 193 30786.26 78.31 43627.99 88888.00 2010-07-12 18:53:25.000 193 30786.28 78.32 43627.98 53390.72 2010-07-12 18:53:26.000 193 30786.31 78.32 43627.97 88888.00 2010-07-12 18:53:27.000 193 30786.32 78.30 43628.01 88888.00 2010-07-12 18:53:28.000 193 30786.33 78.31 43628.02 88888.00 2010-07-12 18:53:29.000 193 30786.33 78.29 43628.01 88888.00 2010-07-12 18:53:30.000 193 30786.35 78.28 43627.99 53390.76 2010-07-12 18:53:31.000 193 30786.38 78.28 43627.99 88888.00 2010-07-12 18:53:32.000 193 30786.38 78.30 43627.97 88888.00 2010-07-12 18:53:33.000 193 30786.38 78.33 43627.98 88888.00 2010-07-12 18:53:34.000 193 30786.36 78.34 43628.01 88888.00 2010-07-12 18:53:35.000 193 30786.38 78.33 43628.01 53390.79 2010-07-12 18:53:36.000 193 30786.40 78.32 43628.03 88888.00 2010-07-12 18:53:37.000 193 30786.41 78.34 43628.00 88888.00 2010-07-12 18:53:38.000 193 30786.40 78.33 43628.03 88888.00 2010-07-12 18:53:39.000 193 30786.40 78.33 43628.04 88888.00 2010-07-12 18:53:40.000 193 30786.38 78.34 43628.06 53390.83 2010-07-12 18:53:41.000 193 30786.38 78.32 43628.07 88888.00 2010-07-12 18:53:42.000 193 30786.40 78.32 43628.08 88888.00 2010-07-12 18:53:43.000 193 30786.42 78.30 43628.08 88888.00 2010-07-12 18:53:44.000 193 30786.45 78.27 43628.07 88888.00 2010-07-12 18:53:45.000 193 30786.48 78.23 43627.97 53390.82 2010-07-12 18:53:46.000 193 30786.43 78.28 43628.00 88888.00 2010-07-12 18:53:47.000 193 30786.47 78.34 43628.02 88888.00 2010-07-12 18:53:48.000 193 30786.46 78.34 43627.98 88888.00 2010-07-12 18:53:49.000 193 30786.47 78.31 43628.00 88888.00 2010-07-12 18:53:50.000 193 30786.43 78.27 43628.00 53390.86 2010-07-12 18:53:51.000 193 30786.46 78.28 43628.00 88888.00 2010-07-12 18:53:52.000 193 30786.47 78.32 43627.99 88888.00 2010-07-12 18:53:53.000 193 30786.42 78.33 43628.00 88888.00 2010-07-12 18:53:54.000 193 30786.43 78.33 43628.04 88888.00 2010-07-12 18:53:55.000 193 30786.47 78.32 43628.04 53390.85 2010-07-12 18:53:56.000 193 30786.48 78.30 43628.03 88888.00 2010-07-12 18:53:57.000 193 30786.48 78.29 43627.99 88888.00 2010-07-12 18:53:58.000 193 30786.44 78.27 43627.95 88888.00 2010-07-12 18:53:59.000 193 30786.44 78.30 43627.94 88888.00 2010-07-12 18:54:00.000 193 30786.47 78.30 43627.96 53390.84 2010-07-12 18:54:01.000 193 30786.47 78.29 43627.93 88888.00 2010-07-12 18:54:02.000 193 30786.47 78.28 43627.90 88888.00 2010-07-12 18:54:03.000 193 30786.44 78.28 43627.92 88888.00 2010-07-12 18:54:04.000 193 30786.41 78.25 43627.87 88888.00 2010-07-12 18:54:05.000 193 30786.38 78.25 43627.87 53390.83 2010-07-12 18:54:06.000 193 30786.39 78.27 43627.88 88888.00 2010-07-12 18:54:07.000 193 30786.40 78.28 43627.93 88888.00 2010-07-12 18:54:08.000 193 30786.42 78.28 43627.98 88888.00 2010-07-12 18:54:09.000 193 30786.45 78.30 43628.01 88888.00 2010-07-12 18:54:10.000 193 30786.44 78.25 43628.04 53390.84 2010-07-12 18:54:11.000 193 30786.44 78.23 43628.01 88888.00 2010-07-12 18:54:12.000 193 30786.45 78.26 43627.99 88888.00 2010-07-12 18:54:13.000 193 30786.42 78.29 43627.98 88888.00 2010-07-12 18:54:14.000 193 30786.44 78.30 43627.98 88888.00 2010-07-12 18:54:15.000 193 30786.48 78.26 43628.02 53390.84 2010-07-12 18:54:16.000 193 30786.47 78.28 43628.01 88888.00 2010-07-12 18:54:17.000 193 30786.44 78.31 43628.03 88888.00 2010-07-12 18:54:18.000 193 30786.41 78.29 43628.02 88888.00 2010-07-12 18:54:19.000 193 30786.42 78.30 43628.01 88888.00 2010-07-12 18:54:20.000 193 30786.43 78.32 43628.02 53390.84 2010-07-12 18:54:21.000 193 30786.41 78.32 43628.00 88888.00 2010-07-12 18:54:22.000 193 30786.39 78.36 43627.99 88888.00 2010-07-12 18:54:23.000 193 30786.39 78.34 43627.99 88888.00 2010-07-12 18:54:24.000 193 30786.38 78.33 43627.99 88888.00 2010-07-12 18:54:25.000 193 30786.35 78.38 43628.04 53390.81 2010-07-12 18:54:26.000 193 30786.35 78.34 43627.98 88888.00 2010-07-12 18:54:27.000 193 30786.34 78.33 43627.96 88888.00 2010-07-12 18:54:28.000 193 30786.36 78.31 43627.97 88888.00 2010-07-12 18:54:29.000 193 30786.36 78.34 43627.96 88888.00 2010-07-12 18:54:30.000 193 30786.34 78.31 43627.98 53390.78 2010-07-12 18:54:31.000 193 30786.35 78.30 43628.00 88888.00 2010-07-12 18:54:32.000 193 30786.36 78.32 43627.98 88888.00 2010-07-12 18:54:33.000 193 30786.35 78.34 43628.00 88888.00 2010-07-12 18:54:34.000 193 30786.33 78.34 43628.02 88888.00 2010-07-12 18:54:35.000 193 30786.32 78.31 43627.95 53390.79 2010-07-12 18:54:36.000 193 30786.32 78.32 43628.00 88888.00 2010-07-12 18:54:37.000 193 30786.31 78.34 43627.99 88888.00 2010-07-12 18:54:38.000 193 30786.29 78.34 43627.96 88888.00 2010-07-12 18:54:39.000 193 30786.28 78.35 43627.99 88888.00 2010-07-12 18:54:40.000 193 30786.31 78.37 43628.00 53390.77 2010-07-12 18:54:41.000 193 30786.29 78.37 43628.01 88888.00 2010-07-12 18:54:42.000 193 30786.33 78.32 43628.01 88888.00 2010-07-12 18:54:43.000 193 30786.30 78.36 43628.00 88888.00 2010-07-12 18:54:44.000 193 30786.27 78.34 43628.04 88888.00 2010-07-12 18:54:45.000 193 30786.28 78.37 43628.03 53390.74 2010-07-12 18:54:46.000 193 30786.29 78.36 43628.00 88888.00 2010-07-12 18:54:47.000 193 30786.32 78.38 43627.98 88888.00 2010-07-12 18:54:48.000 193 30786.34 78.37 43627.98 88888.00 2010-07-12 18:54:49.000 193 30786.27 78.36 43627.99 88888.00 2010-07-12 18:54:50.000 193 30786.26 78.34 43627.93 53390.74 2010-07-12 18:54:51.000 193 30786.24 78.32 43627.96 88888.00 2010-07-12 18:54:52.000 193 30786.28 78.31 43627.95 88888.00 2010-07-12 18:54:53.000 193 30786.25 78.29 43627.96 88888.00 2010-07-12 18:54:54.000 193 30786.23 78.28 43627.94 88888.00 2010-07-12 18:54:55.000 193 30786.24 78.31 43627.94 53390.70 2010-07-12 18:54:56.000 193 30786.26 78.31 43627.91 88888.00 2010-07-12 18:54:57.000 193 30786.24 78.25 43627.90 88888.00 2010-07-12 18:54:58.000 193 30786.26 78.28 43627.94 88888.00 2010-07-12 18:54:59.000 193 30786.26 78.26 43627.95 88888.00 2010-07-12 18:55:00.000 193 30786.24 78.27 43627.94 53390.71 2010-07-12 18:55:01.000 193 30786.25 78.29 43627.93 88888.00 2010-07-12 18:55:02.000 193 30786.24 78.28 43627.92 88888.00 2010-07-12 18:55:03.000 193 30786.27 78.27 43627.95 88888.00 2010-07-12 18:55:04.000 193 30786.29 78.30 43627.92 88888.00 2010-07-12 18:55:05.000 193 30786.29 78.31 43627.93 53390.67 2010-07-12 18:55:06.000 193 30786.28 78.29 43627.90 88888.00 2010-07-12 18:55:07.000 193 30786.23 78.28 43627.93 88888.00 2010-07-12 18:55:08.000 193 30786.20 78.32 43627.98 88888.00 2010-07-12 18:55:09.000 193 30786.19 78.28 43627.94 88888.00 2010-07-12 18:55:10.000 193 30786.19 78.31 43627.94 53390.68 2010-07-12 18:55:11.000 193 30786.15 78.32 43627.93 88888.00 2010-07-12 18:55:12.000 193 30786.19 78.31 43627.89 88888.00 2010-07-12 18:55:13.000 193 30786.23 78.34 43627.95 88888.00 2010-07-12 18:55:14.000 193 30786.24 78.36 43627.99 88888.00 2010-07-12 18:55:15.000 193 30786.28 78.37 43627.95 53390.72 2010-07-12 18:55:16.000 193 30786.25 78.32 43627.96 88888.00 2010-07-12 18:55:17.000 193 30786.25 78.32 43627.98 88888.00 2010-07-12 18:55:18.000 193 30786.24 78.34 43627.96 88888.00 2010-07-12 18:55:19.000 193 30786.25 78.37 43627.96 88888.00 2010-07-12 18:55:20.000 193 30786.23 78.37 43627.91 53390.75 2010-07-12 18:55:21.000 193 30786.24 78.37 43627.93 88888.00 2010-07-12 18:55:22.000 193 30786.25 78.33 43627.93 88888.00 2010-07-12 18:55:23.000 193 30786.27 78.30 43627.92 88888.00 2010-07-12 18:55:24.000 193 30786.28 78.39 43627.92 88888.00 2010-07-12 18:55:25.000 193 30786.27 78.39 43627.96 53390.78 2010-07-12 18:55:26.000 193 30786.26 78.39 43627.96 88888.00 2010-07-12 18:55:27.000 193 30786.29 78.38 43627.98 88888.00 2010-07-12 18:55:28.000 193 30786.28 78.37 43627.96 88888.00 2010-07-12 18:55:29.000 193 30786.29 78.37 43627.98 88888.00 2010-07-12 18:55:30.000 193 30786.32 78.35 43628.01 53390.78 2010-07-12 18:55:31.000 193 30786.29 78.39 43627.98 88888.00 2010-07-12 18:55:32.000 193 30786.26 78.42 43627.94 88888.00 2010-07-12 18:55:33.000 193 30786.26 78.40 43627.95 88888.00 2010-07-12 18:55:34.000 193 30786.25 78.39 43627.95 88888.00 2010-07-12 18:55:35.000 193 30786.24 78.42 43627.96 53390.79 2010-07-12 18:55:36.000 193 30786.24 78.41 43627.93 88888.00 2010-07-12 18:55:37.000 193 30786.29 78.44 43627.94 88888.00 2010-07-12 18:55:38.000 193 30786.30 78.45 43627.99 88888.00 2010-07-12 18:55:39.000 193 30786.29 78.46 43628.03 88888.00 2010-07-12 18:55:40.000 193 30786.29 78.51 43628.03 53390.78 2010-07-12 18:55:41.000 193 30786.27 78.48 43627.95 88888.00 2010-07-12 18:55:42.000 193 30786.29 78.49 43627.95 88888.00 2010-07-12 18:55:43.000 193 30786.33 78.48 43627.96 88888.00 2010-07-12 18:55:44.000 193 30786.28 78.45 43627.98 88888.00 2010-07-12 18:55:45.000 193 30786.29 78.40 43628.02 53390.77 2010-07-12 18:55:46.000 193 30786.31 78.42 43628.02 88888.00 2010-07-12 18:55:47.000 193 30786.34 78.47 43627.99 88888.00 2010-07-12 18:55:48.000 193 30786.34 78.51 43628.01 88888.00 2010-07-12 18:55:49.000 193 30786.37 78.52 43628.02 88888.00 2010-07-12 18:55:50.000 193 30786.39 78.51 43628.03 53390.79 2010-07-12 18:55:51.000 193 30786.39 78.48 43628.00 88888.00 2010-07-12 18:55:52.000 193 30786.38 78.49 43627.96 88888.00 2010-07-12 18:55:53.000 193 30786.35 78.50 43627.95 88888.00 2010-07-12 18:55:54.000 193 30786.37 78.48 43627.96 88888.00 2010-07-12 18:55:55.000 193 30786.37 78.48 43627.95 53390.80 2010-07-12 18:55:56.000 193 30786.34 78.47 43628.00 88888.00 2010-07-12 18:55:57.000 193 30786.31 78.44 43627.98 88888.00 2010-07-12 18:55:58.000 193 30786.24 78.37 43627.93 88888.00 2010-07-12 18:55:59.000 193 30786.27 78.33 43627.89 88888.00 2010-07-12 18:56:00.000 193 30786.29 78.34 43627.97 53390.79 2010-07-12 18:56:01.000 193 30786.28 78.39 43628.02 88888.00 2010-07-12 18:56:02.000 193 30786.29 78.36 43627.99 88888.00 2010-07-12 18:56:03.000 193 30786.31 78.36 43628.00 88888.00 2010-07-12 18:56:04.000 193 30786.32 78.36 43627.98 88888.00 2010-07-12 18:56:05.000 193 30786.31 78.36 43627.98 53390.78 2010-07-12 18:56:06.000 193 30786.34 78.36 43628.01 88888.00 2010-07-12 18:56:07.000 193 30786.33 78.37 43628.01 88888.00 2010-07-12 18:56:08.000 193 30786.31 78.37 43627.98 88888.00 2010-07-12 18:56:09.000 193 30786.33 78.37 43628.01 88888.00 2010-07-12 18:56:10.000 193 30786.35 78.36 43628.01 53390.77 2010-07-12 18:56:11.000 193 30786.34 78.33 43628.00 88888.00 2010-07-12 18:56:12.000 193 30786.35 78.33 43628.02 88888.00 2010-07-12 18:56:13.000 193 30786.30 78.39 43628.06 88888.00 2010-07-12 18:56:14.000 193 30786.28 78.39 43628.12 88888.00 2010-07-12 18:56:15.000 193 30786.33 78.34 43628.09 53390.80 2010-07-12 18:56:16.000 193 30786.40 78.39 43628.04 88888.00 2010-07-12 18:56:17.000 193 30786.39 78.37 43627.99 88888.00 2010-07-12 18:56:18.000 193 30786.38 78.38 43627.98 88888.00 2010-07-12 18:56:19.000 193 30786.39 78.39 43627.97 88888.00 2010-07-12 18:56:20.000 193 30786.38 78.32 43627.96 53390.83 2010-07-12 18:56:21.000 193 30786.39 78.30 43627.97 88888.00 2010-07-12 18:56:22.000 193 30786.41 78.29 43627.97 88888.00 2010-07-12 18:56:23.000 193 30786.42 78.29 43628.00 88888.00 2010-07-12 18:56:24.000 193 30786.42 78.30 43628.01 88888.00 2010-07-12 18:56:25.000 193 30786.44 78.29 43627.99 53390.82 2010-07-12 18:56:26.000 193 30786.47 78.30 43627.96 88888.00 2010-07-12 18:56:27.000 193 30786.47 78.29 43628.01 88888.00 2010-07-12 18:56:28.000 193 30786.50 78.28 43628.01 88888.00 2010-07-12 18:56:29.000 193 30786.51 78.22 43627.98 88888.00 2010-07-12 18:56:30.000 193 30786.49 78.20 43627.97 53390.89 2010-07-12 18:56:31.000 193 30786.51 78.18 43627.91 88888.00 2010-07-12 18:56:32.000 193 30786.51 78.18 43627.93 88888.00 2010-07-12 18:56:33.000 193 30786.51 78.17 43628.00 88888.00 2010-07-12 18:56:34.000 193 30786.48 78.14 43628.01 88888.00 2010-07-12 18:56:35.000 193 30786.52 78.18 43627.96 53390.93 2010-07-12 18:56:36.000 193 30786.57 78.18 43627.91 88888.00 2010-07-12 18:56:37.000 193 30786.58 78.17 43627.93 88888.00 2010-07-12 18:56:38.000 193 30786.63 78.17 43627.95 88888.00 2010-07-12 18:56:39.000 193 30786.62 78.16 43627.92 88888.00 2010-07-12 18:56:40.000 193 30786.58 78.16 43628.00 53390.95 2010-07-12 18:56:41.000 193 30786.58 78.18 43627.98 88888.00 2010-07-12 18:56:42.000 193 30786.58 78.18 43627.95 88888.00 2010-07-12 18:56:43.000 193 30786.58 78.23 43627.94 88888.00 2010-07-12 18:56:44.000 193 30786.57 78.23 43627.95 88888.00 2010-07-12 18:56:45.000 193 30786.56 78.21 43627.95 53390.93 2010-07-12 18:56:46.000 193 30786.53 78.19 43628.02 88888.00 2010-07-12 18:56:47.000 193 30786.58 78.25 43628.05 88888.00 2010-07-12 18:56:48.000 193 30786.57 78.25 43628.07 88888.00 2010-07-12 18:56:49.000 193 30786.58 78.28 43628.02 88888.00 2010-07-12 18:56:50.000 193 30786.60 78.30 43627.99 53390.99 2010-07-12 18:56:51.000 193 30786.58 78.29 43627.94 88888.00 2010-07-12 18:56:52.000 193 30786.57 78.28 43627.96 88888.00 2010-07-12 18:56:53.000 193 30786.54 78.28 43627.93 88888.00 2010-07-12 18:56:54.000 193 30786.54 78.24 43627.92 88888.00 2010-07-12 18:56:55.000 193 30786.54 78.25 43627.97 53390.90 2010-07-12 18:56:56.000 193 30786.52 78.27 43628.04 88888.00 2010-07-12 18:56:57.000 193 30786.48 78.31 43628.01 88888.00 2010-07-12 18:56:58.000 193 30786.49 78.30 43627.94 88888.00 2010-07-12 18:56:59.000 193 30786.49 78.30 43627.89 88888.00 2010-07-12 18:57:00.000 193 30786.49 78.25 43627.88 53390.86 2010-07-12 18:57:01.000 193 30786.44 78.28 43627.89 88888.00 2010-07-12 18:57:02.000 193 30786.42 78.32 43627.91 88888.00 2010-07-12 18:57:03.000 193 30786.39 78.29 43627.89 88888.00 2010-07-12 18:57:04.000 193 30786.37 78.28 43627.95 88888.00 2010-07-12 18:57:05.000 193 30786.38 78.25 43627.93 53390.81 2010-07-12 18:57:06.000 193 30786.35 78.23 43627.90 88888.00 2010-07-12 18:57:07.000 193 30786.34 78.24 43627.91 88888.00 2010-07-12 18:57:08.000 193 30786.34 78.22 43627.98 88888.00 2010-07-12 18:57:09.000 193 30786.32 78.23 43627.96 88888.00 2010-07-12 18:57:10.000 193 30786.30 78.23 43627.89 53390.76 2010-07-12 18:57:11.000 193 30786.33 78.24 43627.90 88888.00 2010-07-12 18:57:12.000 193 30786.39 78.24 43627.89 88888.00 2010-07-12 18:57:13.000 193 30786.37 78.19 43627.86 88888.00 2010-07-12 18:57:14.000 193 30786.37 78.17 43627.92 88888.00 2010-07-12 18:57:15.000 193 30786.39 78.19 43627.93 53390.75 2010-07-12 18:57:16.000 193 30786.39 78.17 43627.99 88888.00 2010-07-12 18:57:17.000 193 30786.37 78.14 43627.98 88888.00 2010-07-12 18:57:18.000 193 30786.34 78.17 43627.95 88888.00 2010-07-12 18:57:19.000 193 30786.36 78.20 43627.95 88888.00 2010-07-12 18:57:20.000 193 30786.38 78.20 43627.93 53390.80 2010-07-12 18:57:21.000 193 30786.37 78.19 43627.93 88888.00 2010-07-12 18:57:22.000 193 30786.37 78.19 43627.93 88888.00 2010-07-12 18:57:23.000 193 30786.38 78.20 43627.92 88888.00 2010-07-12 18:57:24.000 193 30786.40 78.20 43627.95 88888.00 2010-07-12 18:57:25.000 193 30786.39 78.23 43627.92 53390.78 2010-07-12 18:57:26.000 193 30786.41 78.23 43627.89 88888.00 2010-07-12 18:57:27.000 193 30786.43 78.23 43627.92 88888.00 2010-07-12 18:57:28.000 193 30786.44 78.23 43627.93 88888.00 2010-07-12 18:57:29.000 193 30786.44 78.24 43627.97 88888.00 2010-07-12 18:57:30.000 193 30786.41 78.22 43627.95 53390.79 2010-07-12 18:57:31.000 193 30786.39 78.24 43627.88 88888.00 2010-07-12 18:57:32.000 193 30786.40 78.24 43627.90 88888.00 2010-07-12 18:57:33.000 193 30786.44 78.24 43627.89 88888.00 2010-07-12 18:57:34.000 193 30786.44 78.25 43627.89 88888.00 2010-07-12 18:57:35.000 193 30786.44 78.25 43627.91 53390.83 2010-07-12 18:57:36.000 193 30786.43 78.25 43627.94 88888.00 2010-07-12 18:57:37.000 193 30786.44 78.24 43627.90 88888.00 2010-07-12 18:57:38.000 193 30786.45 78.25 43627.91 88888.00 2010-07-12 18:57:39.000 193 30786.44 78.25 43627.93 88888.00 2010-07-12 18:57:40.000 193 30786.43 78.22 43627.93 53390.80 2010-07-12 18:57:41.000 193 30786.42 78.20 43627.90 88888.00 2010-07-12 18:57:42.000 193 30786.43 78.18 43627.88 88888.00 2010-07-12 18:57:43.000 193 30786.42 78.19 43627.90 88888.00 2010-07-12 18:57:44.000 193 30786.42 78.22 43627.90 88888.00 2010-07-12 18:57:45.000 193 30786.43 78.23 43627.91 53390.83 2010-07-12 18:57:46.000 193 30786.51 78.25 43627.87 88888.00 2010-07-12 18:57:47.000 193 30786.51 78.27 43627.89 88888.00 2010-07-12 18:57:48.000 193 30786.48 78.25 43627.90 88888.00 2010-07-12 18:57:49.000 193 30786.47 78.19 43627.90 88888.00 2010-07-12 18:57:50.000 193 30786.50 78.19 43627.91 53390.86 2010-07-12 18:57:51.000 193 30786.49 78.17 43627.95 88888.00 2010-07-12 18:57:52.000 193 30786.49 78.12 43627.91 88888.00 2010-07-12 18:57:53.000 193 30786.54 78.09 43627.91 88888.00 2010-07-12 18:57:54.000 193 30786.55 78.06 43627.94 88888.00 2010-07-12 18:57:55.000 193 30786.54 78.03 43627.89 53390.88 2010-07-12 18:57:56.000 193 30786.57 78.01 43627.89 88888.00 2010-07-12 18:57:57.000 193 30786.60 78.01 43627.90 88888.00 2010-07-12 18:57:58.000 193 30786.60 78.03 43627.89 88888.00 2010-07-12 18:57:59.000 193 30786.58 78.01 43627.90 88888.00 2010-07-12 18:58:00.000 193 30786.62 77.98 43627.91 53390.90 2010-07-12 18:58:01.000 193 30786.64 77.94 43627.87 88888.00 2010-07-12 18:58:02.000 193 30786.66 77.92 43627.87 88888.00 2010-07-12 18:58:03.000 193 30786.68 77.95 43627.85 88888.00 2010-07-12 18:58:04.000 193 30786.72 77.98 43627.83 88888.00 2010-07-12 18:58:05.000 193 30786.79 77.99 43627.75 53390.96 2010-07-12 18:58:06.000 193 30786.74 77.86 43627.88 88888.00 2010-07-12 18:58:07.000 193 30786.78 77.83 43627.92 88888.00 2010-07-12 18:58:08.000 193 30786.79 77.83 43627.93 88888.00 2010-07-12 18:58:09.000 193 30786.84 77.81 43627.94 88888.00 2010-07-12 18:58:10.000 193 30786.84 77.82 43627.94 53391.04 2010-07-12 18:58:11.000 193 30786.87 77.79 43627.96 88888.00 2010-07-12 18:58:12.000 193 30786.89 77.80 43627.99 88888.00 2010-07-12 18:58:13.000 193 30786.91 77.80 43627.97 88888.00 2010-07-12 18:58:14.000 193 30786.91 77.82 43627.96 88888.00 2010-07-12 18:58:15.000 193 30786.92 77.82 43628.02 53391.14 2010-07-12 18:58:16.000 193 30786.92 77.81 43628.01 88888.00 2010-07-12 18:58:17.000 193 30786.93 77.82 43628.00 88888.00 2010-07-12 18:58:18.000 193 30786.88 77.85 43628.05 88888.00 2010-07-12 18:58:19.000 193 30786.90 77.84 43628.07 88888.00 2010-07-12 18:58:20.000 193 30786.91 77.81 43628.06 53391.18 2010-07-12 18:58:21.000 193 30786.90 77.82 43628.04 88888.00 2010-07-12 18:58:22.000 193 30786.93 77.78 43628.01 88888.00 2010-07-12 18:58:23.000 193 30786.93 77.77 43628.00 88888.00 2010-07-12 18:58:24.000 193 30786.95 77.80 43628.00 88888.00 2010-07-12 18:58:25.000 193 30786.92 77.82 43628.04 53391.17 2010-07-12 18:58:26.000 193 30786.98 77.88 43627.95 88888.00 2010-07-12 18:58:27.000 193 30786.94 77.82 43627.93 88888.00 2010-07-12 18:58:28.000 193 30786.91 77.76 43628.02 88888.00 2010-07-12 18:58:29.000 193 30786.96 77.82 43628.02 88888.00 2010-07-12 18:58:30.000 193 30786.96 77.80 43628.01 53391.16 2010-07-12 18:58:31.000 193 30786.99 77.79 43628.01 88888.00 2010-07-12 18:58:32.000 193 30787.02 77.76 43628.00 88888.00 2010-07-12 18:58:33.000 193 30787.02 77.64 43627.98 88888.00 2010-07-12 18:58:34.000 193 30787.03 77.68 43627.99 88888.00 2010-07-12 18:58:35.000 193 30786.98 77.73 43627.99 53391.18 2010-07-12 18:58:36.000 193 30787.01 77.77 43627.96 88888.00 2010-07-12 18:58:37.000 193 30787.00 77.81 43627.91 88888.00 2010-07-12 18:58:38.000 193 30786.95 77.77 43628.00 88888.00 2010-07-12 18:58:39.000 193 30786.90 77.81 43628.00 88888.00 2010-07-12 18:58:40.000 193 30786.88 77.80 43628.03 53391.09 2010-07-12 18:58:41.000 193 30786.87 77.78 43628.04 88888.00 2010-07-12 18:58:42.000 193 30786.85 77.77 43628.06 88888.00 2010-07-12 18:58:43.000 193 30786.83 77.75 43628.01 88888.00 2010-07-12 18:58:44.000 193 30786.85 77.75 43628.03 88888.00 2010-07-12 18:58:45.000 193 30786.81 77.75 43628.02 53391.11 2010-07-12 18:58:46.000 193 30786.80 77.77 43628.00 88888.00 2010-07-12 18:58:47.000 193 30786.81 77.80 43627.97 88888.00 2010-07-12 18:58:48.000 193 30786.82 77.81 43627.98 88888.00 2010-07-12 18:58:49.000 193 30786.80 77.78 43628.00 88888.00 2010-07-12 18:58:50.000 193 30786.78 77.75 43628.04 53391.08 2010-07-12 18:58:51.000 193 30786.75 77.74 43628.11 88888.00 2010-07-12 18:58:52.000 193 30786.74 77.81 43628.07 88888.00 2010-07-12 18:58:53.000 193 30786.72 77.83 43628.07 88888.00 2010-07-12 18:58:54.000 193 30786.70 77.89 43628.04 88888.00 2010-07-12 18:58:55.000 193 30786.71 77.91 43628.04 53391.07 2010-07-12 18:58:56.000 193 30786.70 77.95 43628.05 88888.00 2010-07-12 18:58:57.000 193 30786.69 77.94 43628.02 88888.00 2010-07-12 18:58:58.000 193 30786.68 77.95 43628.03 88888.00 2010-07-12 18:58:59.000 193 30786.69 78.00 43628.05 88888.00 2010-07-12 18:59:00.000 193 30786.65 77.95 43628.03 53391.01 2010-07-12 18:59:01.000 193 30786.67 77.92 43628.04 88888.00 2010-07-12 18:59:02.000 193 30786.66 77.89 43627.99 88888.00 2010-07-12 18:59:03.000 193 30786.67 77.86 43627.98 88888.00 2010-07-12 18:59:04.000 193 30786.67 77.84 43628.04 88888.00 2010-07-12 18:59:05.000 193 30786.68 77.78 43628.02 53390.99 2010-07-12 18:59:06.000 193 30786.66 77.76 43627.99 88888.00 2010-07-12 18:59:07.000 193 30786.66 77.78 43627.96 88888.00 2010-07-12 18:59:08.000 193 30786.68 77.76 43627.98 88888.00 2010-07-12 18:59:09.000 193 30786.72 77.78 43627.94 88888.00 2010-07-12 18:59:10.000 193 30786.74 77.76 43627.99 53390.99 2010-07-12 18:59:11.000 193 30786.82 77.73 43628.01 88888.00 2010-07-12 18:59:12.000 193 30786.84 77.71 43628.02 88888.00 2010-07-12 18:59:13.000 193 30786.84 77.70 43628.03 88888.00 2010-07-12 18:59:14.000 193 30786.87 77.72 43628.05 88888.00 2010-07-12 18:59:15.000 193 30786.87 77.74 43628.07 53391.06 2010-07-12 18:59:16.000 193 30786.89 77.74 43628.08 88888.00 2010-07-12 18:59:17.000 193 30786.93 77.71 43628.06 88888.00 2010-07-12 18:59:18.000 193 30786.91 77.73 43628.08 88888.00 2010-07-12 18:59:19.000 193 30786.92 77.72 43628.06 88888.00 2010-07-12 18:59:20.000 193 30786.93 77.75 43628.08 53391.15 2010-07-12 18:59:21.000 193 30786.92 77.78 43628.11 88888.00 2010-07-12 18:59:22.000 193 30786.92 77.77 43628.10 88888.00 2010-07-12 18:59:23.000 193 30786.96 77.75 43628.11 88888.00 2010-07-12 18:59:24.000 193 30786.97 77.75 43628.12 88888.00 2010-07-12 18:59:25.000 193 30786.98 77.72 43628.08 53391.21 2010-07-12 18:59:26.000 193 30786.96 77.72 43628.03 88888.00 2010-07-12 18:59:27.000 193 30786.95 77.66 43628.04 88888.00 2010-07-12 18:59:28.000 193 30786.92 77.65 43628.05 88888.00 2010-07-12 18:59:29.000 193 30786.92 77.61 43628.04 88888.00 2010-07-12 18:59:30.000 193 30786.94 77.62 43628.03 53391.21 2010-07-12 18:59:31.000 193 30786.97 77.66 43628.04 88888.00 2010-07-12 18:59:32.000 193 30786.99 77.67 43628.04 88888.00 2010-07-12 18:59:33.000 193 30787.00 77.71 43628.07 88888.00 2010-07-12 18:59:34.000 193 30787.01 77.77 43628.09 88888.00 2010-07-12 18:59:35.000 193 30787.04 77.78 43628.08 53391.26 2010-07-12 18:59:36.000 193 30787.05 77.82 43628.15 88888.00 2010-07-12 18:59:37.000 193 30787.08 77.88 43628.14 88888.00 2010-07-12 18:59:38.000 193 30787.06 77.92 43628.13 88888.00 2010-07-12 18:59:39.000 193 30787.03 77.97 43628.15 88888.00 2010-07-12 18:59:40.000 193 30786.99 77.97 43628.12 53391.33 2010-07-12 18:59:41.000 193 30786.98 77.98 43628.15 88888.00 2010-07-12 18:59:42.000 193 30787.00 78.03 43628.15 88888.00 2010-07-12 18:59:43.000 193 30787.02 78.05 43628.19 88888.00 2010-07-12 18:59:44.000 193 30787.00 78.03 43628.19 88888.00 2010-07-12 18:59:45.000 193 30786.98 78.06 43628.20 53391.28 2010-07-12 18:59:46.000 193 30786.96 78.09 43628.20 88888.00 2010-07-12 18:59:47.000 193 30786.95 78.07 43628.16 88888.00 2010-07-12 18:59:48.000 193 30786.93 78.08 43628.17 88888.00 2010-07-12 18:59:49.000 193 30786.90 78.13 43628.20 88888.00 2010-07-12 18:59:50.000 193 30786.91 78.21 43628.20 53391.23 2010-07-12 18:59:51.000 193 30786.89 78.18 43628.15 88888.00 2010-07-12 18:59:52.000 193 30786.91 78.21 43628.14 88888.00 2010-07-12 18:59:53.000 193 30786.90 78.23 43628.13 88888.00 2010-07-12 18:59:54.000 193 30786.88 78.23 43628.15 88888.00 2010-07-12 18:59:55.000 193 30786.86 78.23 43628.17 53391.20 2010-07-12 18:59:56.000 193 30786.87 78.19 43628.14 88888.00 2010-07-12 18:59:57.000 193 30786.90 78.16 43628.12 88888.00 2010-07-12 18:59:58.000 193 30786.90 78.10 43628.10 88888.00 2010-07-12 18:59:59.000 193 30786.88 78.05 43628.11 88888.00 2010-07-12 19:00:00.000 193 30786.87 78.02 43628.08 53391.19 2010-07-12 19:00:01.000 193 30786.92 77.92 43628.09 88888.00 2010-07-12 19:00:02.000 193 30786.95 77.86 43628.08 88888.00 2010-07-12 19:00:03.000 193 30786.99 77.83 43628.08 88888.00 2010-07-12 19:00:04.000 193 30787.02 77.74 43628.09 88888.00 2010-07-12 19:00:05.000 193 30787.05 77.67 43628.12 53391.21 2010-07-12 19:00:06.000 193 30787.12 77.62 43628.12 88888.00 2010-07-12 19:00:07.000 193 30787.20 77.55 43628.11 88888.00 2010-07-12 19:00:08.000 193 30787.26 77.55 43628.12 88888.00 2010-07-12 19:00:09.000 193 30787.28 77.55 43628.10 88888.00 2010-07-12 19:00:10.000 193 30787.34 77.55 43628.08 53391.33 2010-07-12 19:00:11.000 193 30787.43 77.48 43628.08 88888.00 2010-07-12 19:00:12.000 193 30787.53 77.44 43628.01 88888.00 2010-07-12 19:00:13.000 193 30787.54 77.48 43628.07 88888.00 2010-07-12 19:00:14.000 193 30787.61 77.46 43628.13 88888.00 2010-07-12 19:00:15.000 193 30787.65 77.41 43628.16 53391.46 2010-07-12 19:00:16.000 193 30787.67 77.40 43628.15 88888.00 2010-07-12 19:00:17.000 193 30787.69 77.39 43628.19 88888.00 2010-07-12 19:00:18.000 193 30787.74 77.38 43628.19 88888.00 2010-07-12 19:00:19.000 193 30787.74 77.36 43628.21 88888.00 2010-07-12 19:00:20.000 193 30787.78 77.29 43628.12 53391.73 2010-07-12 19:00:21.000 193 30787.80 77.34 43628.10 88888.00 2010-07-12 19:00:22.000 193 30787.83 77.42 43628.12 88888.00 2010-07-12 19:00:23.000 193 30787.77 77.41 43628.09 88888.00 2010-07-12 19:00:24.000 193 30787.70 77.39 43628.17 88888.00 2010-07-12 19:00:25.000 193 30787.75 77.49 43628.20 53391.69 2010-07-12 19:00:26.000 193 30787.74 77.56 43628.28 88888.00 2010-07-12 19:00:27.000 193 30787.72 77.60 43628.27 88888.00 2010-07-12 19:00:28.000 193 30787.75 77.67 43628.25 88888.00 2010-07-12 19:00:29.000 193 30787.69 77.72 43628.27 88888.00 2010-07-12 19:00:30.000 193 30787.65 77.76 43628.21 53391.81 2010-07-12 19:00:31.000 193 30787.60 77.81 43628.21 88888.00 2010-07-12 19:00:32.000 193 30787.54 77.83 43628.18 88888.00 2010-07-12 19:00:33.000 193 30787.39 77.70 43628.23 88888.00 2010-07-12 19:00:34.000 193 30787.24 77.55 43628.29 88888.00 2010-07-12 19:00:35.000 193 30787.16 77.57 43628.28 53391.68 2010-07-12 19:00:36.000 193 30787.10 77.61 43628.28 88888.00 2010-07-12 19:00:37.000 193 30787.10 77.67 43628.21 88888.00 2010-07-12 19:00:38.000 193 30787.22 77.86 43628.13 88888.00 2010-07-12 19:00:39.000 193 30787.20 77.85 43628.14 88888.00 2010-07-12 19:00:40.000 193 30787.01 77.73 43628.16 53391.46 2010-07-12 19:00:41.000 193 30786.90 77.67 43628.16 88888.00 2010-07-12 19:00:42.000 193 30786.88 77.69 43628.16 88888.00 2010-07-12 19:00:43.000 193 30786.87 77.67 43628.15 88888.00 2010-07-12 19:00:44.000 193 30786.85 77.81 43628.12 88888.00 2010-07-12 19:00:45.000 193 30786.98 78.00 43628.11 53391.26 2010-07-12 19:00:46.000 193 30786.98 78.08 43628.13 88888.00 2010-07-12 19:00:47.000 193 30786.97 78.06 43628.14 88888.00 2010-07-12 19:00:48.000 193 30786.95 78.08 43628.06 88888.00 2010-07-12 19:00:49.000 193 30786.88 78.09 43628.03 88888.00 2010-07-12 19:00:50.000 193 30786.85 78.11 43628.02 53391.25 2010-07-12 19:00:51.000 193 30786.79 78.14 43628.01 88888.00 2010-07-12 19:00:52.000 193 30786.75 78.14 43628.02 88888.00 2010-07-12 19:00:53.000 193 30786.73 78.12 43627.99 88888.00 2010-07-12 19:00:54.000 193 30786.70 78.08 43627.99 88888.00 2010-07-12 19:00:55.000 193 30786.64 78.05 43627.96 53391.08 2010-07-12 19:00:56.000 193 30786.63 78.05 43627.94 88888.00 2010-07-12 19:00:57.000 193 30786.61 78.08 43628.00 88888.00 2010-07-12 19:00:58.000 193 30786.58 78.03 43627.96 88888.00 2010-07-12 19:00:59.000 193 30786.55 78.04 43627.93 88888.00 2010-07-12 19:01:00.000 193 30786.58 78.07 43627.97 53390.98 2010-07-12 19:01:01.000 193 30786.57 78.14 43628.00 88888.00 2010-07-12 19:01:02.000 193 30786.54 78.15 43627.98 88888.00 2010-07-12 19:01:03.000 193 30786.53 78.20 43628.00 88888.00 2010-07-12 19:01:04.000 193 30786.53 78.19 43627.99 88888.00 2010-07-12 19:01:05.000 193 30786.52 78.19 43627.97 53390.95 2010-07-12 19:01:06.000 193 30786.48 78.20 43627.95 88888.00 2010-07-12 19:01:07.000 193 30786.51 78.19 43627.93 88888.00 2010-07-12 19:01:08.000 193 30786.50 78.22 43627.96 88888.00 2010-07-12 19:01:09.000 193 30786.46 78.14 43627.97 88888.00 2010-07-12 19:01:10.000 193 30786.46 78.07 43627.94 53390.93 2010-07-12 19:01:11.000 193 30786.48 78.04 43627.94 88888.00 2010-07-12 19:01:12.000 193 30786.48 78.00 43627.93 88888.00 2010-07-12 19:01:13.000 193 30786.45 77.98 43627.93 88888.00 2010-07-12 19:01:14.000 193 30786.47 77.97 43627.95 88888.00 2010-07-12 19:01:15.000 193 30786.49 77.91 43627.96 53390.83 2010-07-12 19:01:16.000 193 30786.48 77.88 43627.92 88888.00 2010-07-12 19:01:17.000 193 30786.49 77.87 43627.93 88888.00 2010-07-12 19:01:18.000 193 30786.50 77.89 43627.93 88888.00 2010-07-12 19:01:19.000 193 30786.53 77.97 43628.00 88888.00 2010-07-12 19:01:20.000 193 30786.52 77.95 43628.00 53390.87 2010-07-12 19:01:21.000 193 30786.53 77.95 43627.99 88888.00 2010-07-12 19:01:22.000 193 30786.55 77.92 43627.96 88888.00 2010-07-12 19:01:23.000 193 30786.52 77.95 43627.97 88888.00 2010-07-12 19:01:24.000 193 30786.53 77.98 43627.97 88888.00 2010-07-12 19:01:25.000 193 30786.55 77.98 43627.97 53390.96 2010-07-12 19:01:26.000 193 30786.62 77.95 43627.99 88888.00 2010-07-12 19:01:27.000 193 30786.65 77.90 43627.98 88888.00 2010-07-12 19:01:28.000 193 30786.68 77.85 43628.00 88888.00 2010-07-12 19:01:29.000 193 30786.67 77.79 43627.95 88888.00 2010-07-12 19:01:30.000 193 30786.70 77.72 43627.94 53391.02 2010-07-12 19:01:31.000 193 30786.74 77.67 43627.97 88888.00 2010-07-12 19:01:32.000 193 30786.80 77.65 43627.93 88888.00 2010-07-12 19:01:33.000 193 30786.83 77.62 43627.88 88888.00 2010-07-12 19:01:34.000 193 30786.80 77.50 43627.99 88888.00 2010-07-12 19:01:35.000 193 30786.70 77.31 43628.05 53391.04 2010-07-12 19:01:36.000 193 30786.83 77.36 43627.98 88888.00 2010-07-12 19:01:37.000 193 30787.21 77.70 43627.87 88888.00 2010-07-12 19:01:38.000 193 30787.34 77.76 43627.90 88888.00 2010-07-12 19:01:39.000 193 30787.28 77.60 43628.01 88888.00 2010-07-12 19:01:40.000 193 30787.06 77.28 43628.14 53391.27 2010-07-12 19:01:41.000 193 30787.08 77.21 43628.14 88888.00 2010-07-12 19:01:42.000 193 30787.34 77.42 43628.09 88888.00 2010-07-12 19:01:43.000 193 30787.62 77.62 43628.04 88888.00 2010-07-12 19:01:44.000 193 30787.69 77.62 43628.07 88888.00 2010-07-12 19:01:45.000 193 30787.50 77.33 43628.20 53391.55 2010-07-12 19:01:46.000 193 30787.37 77.10 43628.21 88888.00 2010-07-12 19:01:47.000 193 30787.46 77.12 43628.23 88888.00 2010-07-12 19:01:48.000 193 30787.81 77.44 43628.12 88888.00 2010-07-12 19:01:49.000 193 30787.97 77.56 43628.12 88888.00 2010-07-12 19:01:50.000 193 30787.94 77.49 43628.14 53391.70 2010-07-12 19:01:51.000 193 30787.81 77.32 43628.16 88888.00 2010-07-12 19:01:52.000 193 30787.82 77.32 43628.14 88888.00 2010-07-12 19:01:53.000 193 30787.83 77.30 43628.20 88888.00 2010-07-12 19:01:54.000 193 30787.87 77.30 43628.23 88888.00 2010-07-12 19:01:55.000 193 30787.90 77.35 43628.24 53391.84 2010-07-12 19:01:56.000 193 30787.87 77.37 43628.20 88888.00 2010-07-12 19:01:57.000 193 30787.90 77.39 43628.18 88888.00 2010-07-12 19:01:58.000 193 30787.91 77.44 43628.20 88888.00 2010-07-12 19:01:59.000 193 30787.92 77.49 43628.19 88888.00 2010-07-12 19:02:00.000 193 30787.89 77.46 43628.21 53391.91 2010-07-12 19:02:01.000 193 30787.85 77.44 43628.15 88888.00 2010-07-12 19:02:02.000 193 30787.84 77.48 43628.18 88888.00 2010-07-12 19:02:03.000 193 30787.82 77.51 43628.19 88888.00 2010-07-12 19:02:04.000 193 30787.77 77.52 43628.18 88888.00 2010-07-12 19:02:05.000 193 30787.74 77.55 43628.19 53391.84 2010-07-12 19:02:06.000 193 30787.72 77.59 43628.16 88888.00 2010-07-12 19:02:07.000 193 30787.67 77.62 43628.07 88888.00 2010-07-12 19:02:08.000 193 30787.65 77.66 43628.11 88888.00 2010-07-12 19:02:09.000 193 30787.59 77.68 43628.16 88888.00 2010-07-12 19:02:10.000 193 30787.54 77.72 43628.10 53391.75 2010-07-12 19:02:11.000 193 30787.48 77.74 43628.10 88888.00 2010-07-12 19:02:12.000 193 30787.45 77.80 43628.16 88888.00 2010-07-12 19:02:13.000 193 30787.41 77.82 43628.20 88888.00 2010-07-12 19:02:14.000 193 30787.40 77.86 43628.23 88888.00 2010-07-12 19:02:15.000 193 30787.36 77.92 43628.25 53391.60 2010-07-12 19:02:16.000 193 30787.30 77.96 43628.20 88888.00 2010-07-12 19:02:17.000 193 30787.25 78.01 43628.20 88888.00 2010-07-12 19:02:18.000 193 30787.23 78.02 43628.17 88888.00 2010-07-12 19:02:19.000 193 30787.16 78.03 43628.13 88888.00 2010-07-12 19:02:20.000 193 30787.09 78.06 43628.13 53391.49 2010-07-12 19:02:21.000 193 30787.02 78.10 43628.09 88888.00 2010-07-12 19:02:22.000 193 30787.00 78.10 43628.09 88888.00 2010-07-12 19:02:23.000 193 30786.99 78.10 43628.08 88888.00 2010-07-12 19:02:24.000 193 30786.98 78.13 43628.11 88888.00 2010-07-12 19:02:25.000 193 30786.93 78.13 43628.12 53391.28 2010-07-12 19:02:26.000 193 30786.86 78.17 43628.13 88888.00 2010-07-12 19:02:27.000 193 30786.88 78.18 43628.09 88888.00 2010-07-12 19:02:28.000 193 30786.87 78.19 43628.09 88888.00 2010-07-12 19:02:29.000 193 30786.82 78.14 43628.07 88888.00 2010-07-12 19:02:30.000 193 30786.82 78.13 43628.03 53391.13 2010-07-12 19:02:31.000 193 30786.79 78.16 43628.02 88888.00 2010-07-12 19:02:32.000 193 30786.75 78.19 43628.03 88888.00 2010-07-12 19:02:33.000 193 30786.76 78.15 43628.07 88888.00 2010-07-12 19:02:34.000 193 30786.57 77.96 43628.17 88888.00 2010-07-12 19:02:35.000 193 30786.56 77.95 43628.21 53391.05 2010-07-12 19:02:36.000 193 30786.82 78.22 43628.09 88888.00 2010-07-12 19:02:37.000 193 30786.99 78.40 43627.99 88888.00 2010-07-12 19:02:38.000 193 30786.99 78.30 43628.00 88888.00 2010-07-12 19:02:39.000 193 30786.73 77.97 43628.11 88888.00 2010-07-12 19:02:40.000 193 30786.63 77.81 43628.20 53391.14 2010-07-12 19:02:41.000 193 30786.70 77.84 43628.15 88888.00 2010-07-12 19:02:42.000 193 30787.04 78.10 43627.99 88888.00 2010-07-12 19:02:43.000 193 30787.15 78.13 43627.90 88888.00 2010-07-12 19:02:44.000 193 30787.05 77.97 43627.94 88888.00 2010-07-12 19:02:45.000 193 30786.79 77.65 43628.04 53391.17 2010-07-12 19:02:46.000 193 30786.81 77.56 43628.06 88888.00 2010-07-12 19:02:47.000 193 30787.05 77.72 43627.95 88888.00 2010-07-12 19:02:48.000 193 30787.36 77.94 43627.86 88888.00 2010-07-12 19:02:49.000 193 30787.37 77.86 43627.90 88888.00 2010-07-12 19:02:50.000 193 30787.27 77.65 43627.95 53391.28 2010-07-12 19:02:51.000 193 30787.26 77.56 43627.97 88888.00 2010-07-12 19:02:52.000 193 30787.32 77.47 43627.94 88888.00 2010-07-12 19:02:53.000 193 30787.36 77.45 43627.97 88888.00 2010-07-12 19:02:54.000 193 30787.40 77.43 43628.01 88888.00 2010-07-12 19:02:55.000 193 30787.45 77.42 43628.03 53391.39 2010-07-12 19:02:56.000 193 30787.51 77.39 43628.02 88888.00 2010-07-12 19:02:57.000 193 30787.57 77.35 43628.05 88888.00 2010-07-12 19:02:58.000 193 30787.64 77.30 43628.04 88888.00 2010-07-12 19:02:59.000 193 30787.70 77.30 43628.04 88888.00 2010-07-12 19:03:00.000 193 30787.73 77.30 43628.06 53391.58 2010-07-12 19:03:01.000 193 30787.76 77.29 43628.05 88888.00 2010-07-12 19:03:02.000 193 30787.80 77.25 43628.08 88888.00 2010-07-12 19:03:03.000 193 30787.82 77.22 43628.08 88888.00 2010-07-12 19:03:04.000 193 30787.81 77.21 43628.12 88888.00 2010-07-12 19:03:05.000 193 30787.81 77.23 43628.16 53391.72 2010-07-12 19:03:06.000 193 30787.82 77.25 43628.15 88888.00 2010-07-12 19:03:07.000 193 30787.82 77.29 43628.16 88888.00 2010-07-12 19:03:08.000 193 30787.82 77.35 43628.13 88888.00 2010-07-12 19:03:09.000 193 30787.84 77.42 43628.11 88888.00 2010-07-12 19:03:10.000 193 30787.84 77.48 43628.22 53391.79 2010-07-12 19:03:11.000 193 30787.83 77.55 43628.21 88888.00 2010-07-12 19:03:12.000 193 30787.80 77.62 43628.22 88888.00 2010-07-12 19:03:13.000 193 30787.79 77.70 43628.27 88888.00 2010-07-12 19:03:14.000 193 30787.73 77.81 43628.26 88888.00 2010-07-12 19:03:15.000 193 30787.68 77.88 43628.23 53391.80 2010-07-12 19:03:16.000 193 30787.63 77.96 43628.17 88888.00 2010-07-12 19:03:17.000 193 30787.55 78.01 43628.17 88888.00 2010-07-12 19:03:18.000 193 30787.47 78.05 43628.23 88888.00 2010-07-12 19:03:19.000 193 30787.42 78.13 43628.20 88888.00 2010-07-12 19:03:20.000 193 30787.34 78.20 43628.13 53391.65 2010-07-12 19:03:21.000 193 30787.25 78.21 43628.13 88888.00 2010-07-12 19:03:22.000 193 30787.12 78.19 43628.19 88888.00 2010-07-12 19:03:23.000 193 30787.12 78.29 43628.10 88888.00 2010-07-12 19:03:24.000 193 30787.03 78.31 43628.04 88888.00 2010-07-12 19:03:25.000 193 30786.94 78.32 43628.04 53391.41 2010-07-12 19:03:26.000 193 30786.83 78.31 43627.99 88888.00 2010-07-12 19:03:27.000 193 30786.79 78.32 43628.02 88888.00 2010-07-12 19:03:28.000 193 30786.74 78.31 43628.06 88888.00 2010-07-12 19:03:29.000 193 30786.69 78.32 43627.99 88888.00 2010-07-12 19:03:30.000 193 30786.66 78.34 43627.91 53391.04 2010-07-12 19:03:31.000 193 30786.60 78.35 43627.90 88888.00 2010-07-12 19:03:32.000 193 30786.57 78.33 43627.89 88888.00 2010-07-12 19:03:33.000 193 30786.43 78.17 43627.93 88888.00 2010-07-12 19:03:34.000 193 30786.26 78.00 43628.09 88888.00 2010-07-12 19:03:35.000 193 30786.35 78.11 43627.95 53390.89 2010-07-12 19:03:36.000 193 30786.32 78.13 43627.91 88888.00 2010-07-12 19:03:37.000 193 30786.31 78.15 43627.91 88888.00 2010-07-12 19:03:38.000 193 30786.38 78.26 43627.90 88888.00 2010-07-12 19:03:39.000 193 30786.40 78.24 43627.83 88888.00 2010-07-12 19:03:40.000 193 30786.40 78.26 43627.85 53390.79 2010-07-12 19:03:41.000 193 30786.41 78.27 43627.86 88888.00 2010-07-12 19:03:42.000 193 30786.40 78.29 43627.84 88888.00 2010-07-12 19:03:43.000 193 30786.42 78.28 43627.79 88888.00 2010-07-12 19:03:44.000 193 30786.46 78.26 43627.80 88888.00 2010-07-12 19:03:45.000 193 30786.44 78.25 43627.77 53390.79 2010-07-12 19:03:46.000 193 30786.40 78.27 43627.79 88888.00 2010-07-12 19:03:47.000 193 30786.40 78.24 43627.80 88888.00 2010-07-12 19:03:48.000 193 30786.41 78.22 43627.79 88888.00 2010-07-12 19:03:49.000 193 30786.42 78.23 43627.82 88888.00 2010-07-12 19:03:50.000 193 30786.44 78.23 43627.79 53390.77 2010-07-12 19:03:51.000 193 30786.43 78.18 43627.79 88888.00 2010-07-12 19:03:52.000 193 30786.41 78.17 43627.79 88888.00 2010-07-12 19:03:53.000 193 30786.42 78.19 43627.80 88888.00 2010-07-12 19:03:54.000 193 30786.36 78.09 43627.87 88888.00 2010-07-12 19:03:55.000 193 30786.47 78.14 43627.84 53390.75 2010-07-12 19:03:56.000 193 30786.51 78.08 43627.75 88888.00 2010-07-12 19:03:57.000 193 30786.54 78.03 43627.78 88888.00 2010-07-12 19:03:58.000 193 30786.57 78.02 43627.76 88888.00 2010-07-12 19:03:59.000 193 30786.59 78.00 43627.73 88888.00 2010-07-12 19:04:00.000 193 30786.63 77.96 43627.74 53390.75 2010-07-12 19:04:01.000 193 30786.67 77.96 43627.74 88888.00 2010-07-12 19:04:02.000 193 30786.72 77.97 43627.75 88888.00 2010-07-12 19:04:03.000 193 30786.76 77.96 43627.73 88888.00 2010-07-12 19:04:04.000 193 30786.74 77.97 43627.77 88888.00 2010-07-12 19:04:05.000 193 30786.77 78.00 43627.81 53390.88 2010-07-12 19:04:06.000 193 30786.79 77.99 43627.80 88888.00 2010-07-12 19:04:07.000 193 30786.81 77.99 43627.78 88888.00 2010-07-12 19:04:08.000 193 30786.84 77.98 43627.80 88888.00 2010-07-12 19:04:09.000 193 30786.89 78.03 43627.84 88888.00 2010-07-12 19:04:10.000 193 30786.90 78.07 43627.86 53391.01 2010-07-12 19:04:11.000 193 30786.92 78.04 43627.88 88888.00 2010-07-12 19:04:12.000 193 30786.91 78.01 43627.90 88888.00 2010-07-12 19:04:13.000 193 30786.95 78.02 43627.92 88888.00 2010-07-12 19:04:14.000 193 30786.98 78.09 43627.91 88888.00 2010-07-12 19:04:15.000 193 30786.99 78.14 43627.96 53391.14 2010-07-12 19:04:16.000 193 30787.02 78.09 43627.93 88888.00 2010-07-12 19:04:17.000 193 30787.04 78.10 43627.91 88888.00 2010-07-12 19:04:18.000 193 30787.05 78.11 43627.93 88888.00 2010-07-12 19:04:19.000 193 30787.07 78.16 43627.93 88888.00 2010-07-12 19:04:20.000 193 30787.06 78.18 43627.90 53391.22 2010-07-12 19:04:21.000 193 30787.08 78.18 43627.90 88888.00 2010-07-12 19:04:22.000 193 30787.11 78.18 43627.89 88888.00 2010-07-12 19:04:23.000 193 30787.11 78.19 43627.92 88888.00 2010-07-12 19:04:24.000 193 30787.13 78.16 43627.93 88888.00 2010-07-12 19:04:25.000 193 30787.13 78.15 43627.96 53391.25 2010-07-12 19:04:26.000 193 30787.14 78.16 43628.00 88888.00 2010-07-12 19:04:27.000 193 30787.14 78.16 43628.03 88888.00 2010-07-12 19:04:28.000 193 30787.16 78.14 43627.99 88888.00 2010-07-12 19:04:29.000 193 30787.17 78.14 43628.03 88888.00 2010-07-12 19:04:30.000 193 30787.17 78.13 43627.99 53391.28 2010-07-12 19:04:31.000 193 30787.17 78.12 43627.98 88888.00 2010-07-12 19:04:32.000 193 30787.22 78.10 43628.02 88888.00 2010-07-12 19:04:33.000 193 30787.16 78.12 43628.12 88888.00 2010-07-12 19:04:34.000 193 30787.06 78.08 43628.29 88888.00 2010-07-12 19:04:35.000 193 30787.11 78.09 43628.32 53391.34 2010-07-12 19:04:36.000 193 30787.15 78.08 43628.32 88888.00 2010-07-12 19:04:37.000 193 30787.22 78.07 43628.23 88888.00 2010-07-12 19:04:38.000 193 30787.37 78.02 43628.04 88888.00 2010-07-12 19:04:39.000 193 30787.40 77.99 43628.00 88888.00 2010-07-12 19:04:40.000 193 30787.26 77.98 43628.22 53391.43 2010-07-12 19:04:41.000 193 30787.17 78.00 43628.36 88888.00 2010-07-12 19:04:42.000 193 30787.20 77.98 43628.28 88888.00 2010-07-12 19:04:43.000 193 30787.22 77.91 43628.25 88888.00 2010-07-12 19:04:44.000 193 30787.29 77.92 43628.19 88888.00 2010-07-12 19:04:45.000 193 30787.47 77.89 43627.95 53391.54 2010-07-12 19:04:46.000 193 30787.51 77.87 43627.95 88888.00 2010-07-12 19:04:47.000 193 30787.54 77.90 43628.03 88888.00 2010-07-12 19:04:48.000 193 30787.56 77.90 43628.04 88888.00 2010-07-12 19:04:49.000 193 30787.59 77.85 43628.01 88888.00 2010-07-12 19:04:50.000 193 30787.61 77.81 43628.05 53391.52 2010-07-12 19:04:51.000 193 30787.62 77.78 43628.01 88888.00 2010-07-12 19:04:52.000 193 30787.62 77.80 43628.05 88888.00 2010-07-12 19:04:53.000 193 30787.64 77.75 43628.01 88888.00 2010-07-12 19:04:54.000 193 30787.67 77.69 43628.00 88888.00 2010-07-12 19:04:55.000 193 30787.71 77.67 43627.99 53391.58 2010-07-12 19:04:56.000 193 30787.72 77.63 43627.95 88888.00 2010-07-12 19:04:57.000 193 30787.71 77.57 43627.94 88888.00 2010-07-12 19:04:58.000 193 30787.73 77.55 43628.00 88888.00 2010-07-12 19:04:59.000 193 30787.74 77.52 43628.00 88888.00 2010-07-12 19:05:00.000 193 30787.74 77.44 43628.00 53391.66 2010-07-12 19:05:01.000 193 30787.78 77.44 43628.01 88888.00 2010-07-12 19:05:02.000 193 30787.82 77.42 43628.00 88888.00 2010-07-12 19:05:03.000 193 30787.85 77.40 43628.04 88888.00 2010-07-12 19:05:04.000 193 30787.90 77.39 43628.08 88888.00 2010-07-12 19:05:05.000 193 30787.91 77.42 43628.08 53391.72 2010-07-12 19:05:06.000 193 30787.90 77.45 43628.08 88888.00 2010-07-12 19:05:07.000 193 30787.92 77.44 43628.13 88888.00 2010-07-12 19:05:08.000 193 30787.90 77.40 43628.12 88888.00 2010-07-12 19:05:09.000 193 30787.90 77.40 43628.11 88888.00 2010-07-12 19:05:10.000 193 30787.92 77.42 43628.13 53391.80 2010-07-12 19:05:11.000 193 30787.90 77.45 43628.16 88888.00 2010-07-12 19:05:12.000 193 30787.86 77.48 43628.12 88888.00 2010-07-12 19:05:13.000 193 30787.85 77.50 43628.17 88888.00 2010-07-12 19:05:14.000 193 30787.87 77.59 43628.21 88888.00 2010-07-12 19:05:15.000 193 30787.87 77.63 43628.20 53391.80 2010-07-12 19:05:16.000 193 30787.86 77.61 43628.17 88888.00 2010-07-12 19:05:17.000 193 30787.83 77.64 43628.14 88888.00 2010-07-12 19:05:18.000 193 30787.79 77.68 43628.15 88888.00 2010-07-12 19:05:19.000 193 30787.73 77.71 43628.12 88888.00 2010-07-12 19:05:20.000 193 30787.65 77.72 43628.07 53391.76 2010-07-12 19:05:21.000 193 30787.60 77.75 43628.06 88888.00 2010-07-12 19:05:22.000 193 30787.55 77.79 43628.10 88888.00 2010-07-12 19:05:23.000 193 30787.50 77.78 43628.03 88888.00 2010-07-12 19:05:24.000 193 30787.41 77.81 43628.05 88888.00 2010-07-12 19:05:25.000 193 30787.35 77.93 43628.11 53391.55 2010-07-12 19:05:26.000 193 30787.29 77.93 43628.08 88888.00 2010-07-12 19:05:27.000 193 30787.23 77.91 43628.04 88888.00 2010-07-12 19:05:28.000 193 30787.19 77.88 43628.02 88888.00 2010-07-12 19:05:29.000 193 30787.13 77.89 43628.02 88888.00 2010-07-12 19:05:30.000 193 30787.07 77.97 43628.01 53391.33 2010-07-12 19:05:31.000 193 30787.03 78.03 43628.00 88888.00 2010-07-12 19:05:32.000 193 30786.98 78.04 43627.98 88888.00 2010-07-12 19:05:33.000 193 30786.95 78.02 43627.99 88888.00 2010-07-12 19:05:34.000 193 30786.85 78.05 43628.08 88888.00 2010-07-12 19:05:35.000 193 30786.66 78.09 43628.24 53391.12 2010-07-12 19:05:36.000 193 30786.69 78.09 43628.09 88888.00 2010-07-12 19:05:37.000 193 30786.94 78.10 43627.75 88888.00 2010-07-12 19:05:38.000 193 30786.91 78.11 43627.66 88888.00 2010-07-12 19:05:39.000 193 30786.74 78.10 43627.81 88888.00 2010-07-12 19:05:40.000 193 30786.42 78.11 43628.15 53390.83 2010-07-12 19:05:41.000 193 30786.39 78.14 43628.25 88888.00 2010-07-12 19:05:42.000 193 30786.52 78.08 43627.96 88888.00 2010-07-12 19:05:43.000 193 30786.62 78.06 43627.76 88888.00 2010-07-12 19:05:44.000 193 30786.56 78.11 43627.82 88888.00 2010-07-12 19:05:45.000 193 30786.42 78.20 43627.99 53390.70 2010-07-12 19:05:46.000 193 30786.24 78.20 43628.13 88888.00 2010-07-12 19:05:47.000 193 30786.26 78.23 43628.11 88888.00 2010-07-12 19:05:48.000 193 30786.52 78.22 43627.70 88888.00 2010-07-12 19:05:49.000 193 30786.56 78.18 43627.55 88888.00 2010-07-12 19:05:50.000 193 30786.46 78.15 43627.65 53390.68 2010-07-12 19:05:51.000 193 30786.35 78.14 43627.80 88888.00 2010-07-12 19:05:52.000 193 30786.34 78.16 43627.85 88888.00 2010-07-12 19:05:53.000 193 30786.30 78.16 43627.87 88888.00 2010-07-12 19:05:54.000 193 30786.30 78.18 43627.85 88888.00 2010-07-12 19:05:55.000 193 30786.31 78.22 43627.82 53390.58 2010-07-12 19:05:56.000 193 30786.31 78.25 43627.82 88888.00 2010-07-12 19:05:57.000 193 30786.32 78.25 43627.82 88888.00 2010-07-12 19:05:58.000 193 30786.31 78.22 43627.84 88888.00 2010-07-12 19:05:59.000 193 30786.34 78.23 43627.87 88888.00 2010-07-12 19:06:00.000 193 30786.37 78.21 43627.83 53390.59 2010-07-12 19:06:01.000 193 30786.38 78.22 43627.80 88888.00 2010-07-12 19:06:02.000 193 30786.38 78.23 43627.80 88888.00 2010-07-12 19:06:03.000 193 30786.38 78.25 43627.79 88888.00 2010-07-12 19:06:04.000 193 30786.41 78.23 43627.74 88888.00 2010-07-12 19:06:05.000 193 30786.40 78.26 43627.81 53390.67 2010-07-12 19:06:06.000 193 30786.42 78.21 43627.80 88888.00 2010-07-12 19:06:07.000 193 30786.44 78.19 43627.77 88888.00 2010-07-12 19:06:08.000 193 30786.47 78.22 43627.81 88888.00 2010-07-12 19:06:09.000 193 30786.51 78.19 43627.80 88888.00 2010-07-12 19:06:10.000 193 30786.54 78.18 43627.77 53390.74 2010-07-12 19:06:11.000 193 30786.51 78.13 43627.83 88888.00 2010-07-12 19:06:12.000 193 30786.58 78.15 43627.84 88888.00 2010-07-12 19:06:13.000 193 30786.62 78.13 43627.83 88888.00 2010-07-12 19:06:14.000 193 30786.67 78.13 43627.81 88888.00 2010-07-12 19:06:15.000 193 30786.68 78.11 43627.86 53390.82 2010-07-12 19:06:16.000 193 30786.69 78.11 43627.85 88888.00 2010-07-12 19:06:17.000 193 30786.73 78.11 43627.88 88888.00 2010-07-12 19:06:18.000 193 30786.79 78.11 43627.85 88888.00 2010-07-12 19:06:19.000 193 30786.80 78.13 43627.87 88888.00 2010-07-12 19:06:20.000 193 30786.83 78.15 43627.88 53390.91 2010-07-12 19:06:21.000 193 30786.87 78.17 43627.85 88888.00 2010-07-12 19:06:22.000 193 30786.89 78.14 43627.85 88888.00 2010-07-12 19:06:23.000 193 30786.89 78.14 43627.84 88888.00 2010-07-12 19:06:24.000 193 30786.92 78.16 43627.86 88888.00 2010-07-12 19:06:25.000 193 30786.96 78.15 43627.88 53391.02 2010-07-12 19:06:26.000 193 30786.98 78.17 43627.87 88888.00 2010-07-12 19:06:27.000 193 30787.00 78.20 43627.88 88888.00 2010-07-12 19:06:28.000 193 30787.03 78.21 43627.89 88888.00 2010-07-12 19:06:29.000 193 30787.03 78.22 43627.95 88888.00 2010-07-12 19:06:30.000 193 30787.03 78.27 43627.95 53391.12 2010-07-12 19:06:31.000 193 30787.08 78.27 43627.93 88888.00 2010-07-12 19:06:32.000 193 30787.14 78.27 43627.90 88888.00 2010-07-12 19:06:33.000 193 30787.13 78.26 43627.99 88888.00 2010-07-12 19:06:34.000 193 30787.00 78.31 43628.17 88888.00 2010-07-12 19:06:35.000 193 30787.00 78.30 43628.18 53391.24 2010-07-12 19:06:36.000 193 30787.31 78.28 43627.88 88888.00 2010-07-12 19:06:37.000 193 30787.48 78.33 43627.69 88888.00 2010-07-12 19:06:38.000 193 30787.43 78.31 43627.72 88888.00 2010-07-12 19:06:39.000 193 30787.16 78.30 43628.09 88888.00 2010-07-12 19:06:40.000 193 30787.06 78.29 43628.27 53391.19 2010-07-12 19:06:41.000 193 30787.16 78.28 43628.14 88888.00 2010-07-12 19:06:42.000 193 30787.45 78.25 43627.76 88888.00 2010-07-12 19:06:43.000 193 30787.53 78.30 43627.73 88888.00 2010-07-12 19:06:44.000 193 30787.43 78.29 43627.97 88888.00 2010-07-12 19:06:45.000 193 30787.18 78.27 43628.25 53391.27 2010-07-12 19:06:46.000 193 30787.18 78.29 43628.24 88888.00 2010-07-12 19:06:47.000 193 30787.40 78.24 43627.99 88888.00 2010-07-12 19:06:48.000 193 30787.65 78.23 43627.75 88888.00 2010-07-12 19:06:49.000 193 30787.66 78.22 43627.76 88888.00 2010-07-12 19:06:50.000 193 30787.51 78.17 43627.91 53391.25 2010-07-12 19:06:51.000 193 30787.49 78.12 43627.91 88888.00 2010-07-12 19:06:52.000 193 30787.50 78.06 43627.88 88888.00 2010-07-12 19:06:53.000 193 30787.50 78.02 43627.92 88888.00 2010-07-12 19:06:54.000 193 30787.53 78.00 43627.90 88888.00 2010-07-12 19:06:55.000 193 30787.56 78.01 43627.89 53391.43 2010-07-12 19:06:56.000 193 30787.54 77.96 43627.90 88888.00 2010-07-12 19:06:57.000 193 30787.55 77.91 43627.91 88888.00 2010-07-12 19:06:58.000 193 30787.56 77.89 43627.93 88888.00 2010-07-12 19:06:59.000 193 30787.60 77.88 43627.92 88888.00 2010-07-12 19:07:00.000 193 30787.63 77.87 43627.89 53391.45 2010-07-12 19:07:01.000 193 30787.63 77.81 43627.88 88888.00 2010-07-12 19:07:02.000 193 30787.66 77.80 43627.88 88888.00 2010-07-12 19:07:03.000 193 30787.64 77.82 43627.92 88888.00 2010-07-12 19:07:04.000 193 30787.69 77.85 43627.94 88888.00 2010-07-12 19:07:05.000 193 30787.72 77.86 43627.96 53391.55 2010-07-12 19:07:06.000 193 30787.75 77.88 43627.94 88888.00 2010-07-12 19:07:07.000 193 30787.74 77.89 43627.96 88888.00 2010-07-12 19:07:08.000 193 30787.76 77.87 43628.02 88888.00 2010-07-12 19:07:09.000 193 30787.75 77.88 43628.00 88888.00 2010-07-12 19:07:10.000 193 30787.74 77.87 43627.99 53391.60 2010-07-12 19:07:11.000 193 30787.72 77.89 43627.96 88888.00 2010-07-12 19:07:12.000 193 30787.70 77.91 43627.93 88888.00 2010-07-12 19:07:13.000 193 30787.69 77.91 43627.92 88888.00 2010-07-12 19:07:14.000 193 30787.71 77.93 43627.92 88888.00 2010-07-12 19:07:15.000 193 30787.65 77.93 43627.96 53391.61 2010-07-12 19:07:16.000 193 30787.68 77.92 43627.93 88888.00 2010-07-12 19:07:17.000 193 30787.68 77.92 43627.96 88888.00 2010-07-12 19:07:18.000 193 30787.66 77.94 43627.97 88888.00 2010-07-12 19:07:19.000 193 30787.63 77.93 43627.97 88888.00 2010-07-12 19:07:20.000 193 30787.60 77.92 43627.92 53391.55 2010-07-12 19:07:21.000 193 30787.59 77.98 43627.89 88888.00 2010-07-12 19:07:22.000 193 30787.54 77.98 43627.89 88888.00 2010-07-12 19:07:23.000 193 30787.49 77.98 43627.92 88888.00 2010-07-12 19:07:24.000 193 30787.42 78.00 43627.89 88888.00 2010-07-12 19:07:25.000 193 30787.40 78.01 43627.89 53391.48 2010-07-12 19:07:26.000 193 30787.37 78.03 43627.92 88888.00 2010-07-12 19:07:27.000 193 30787.32 78.01 43627.90 88888.00 2010-07-12 19:07:28.000 193 30787.27 78.05 43627.89 88888.00 2010-07-12 19:07:29.000 193 30787.25 78.06 43627.94 88888.00 2010-07-12 19:07:30.000 193 30787.25 78.07 43627.89 53391.35 2010-07-12 19:07:31.000 193 30787.22 78.10 43627.87 88888.00 2010-07-12 19:07:32.000 193 30787.16 78.11 43627.87 88888.00 2010-07-12 19:07:33.000 193 30787.02 78.14 43628.04 88888.00 2010-07-12 19:07:34.000 193 30786.85 78.12 43628.22 88888.00 2010-07-12 19:07:35.000 193 30786.81 78.11 43628.16 53391.20 2010-07-12 19:07:36.000 193 30786.79 78.14 43628.15 88888.00 2010-07-12 19:07:37.000 193 30786.81 78.18 43628.07 88888.00 2010-07-12 19:07:38.000 193 30786.95 78.18 43627.88 88888.00 2010-07-12 19:07:39.000 193 30786.97 78.22 43627.85 88888.00 2010-07-12 19:07:40.000 193 30786.95 78.25 43627.84 53391.11 2010-07-12 19:07:41.000 193 30786.93 78.28 43627.84 88888.00 2010-07-12 19:07:42.000 193 30786.87 78.30 43627.84 88888.00 2010-07-12 19:07:43.000 193 30786.84 78.31 43627.86 88888.00 2010-07-12 19:07:44.000 193 30786.78 78.29 43627.83 88888.00 2010-07-12 19:07:45.000 193 30786.78 78.30 43627.79 53390.98 2010-07-12 19:07:46.000 193 30786.74 78.33 43627.76 88888.00 2010-07-12 19:07:47.000 193 30786.70 78.33 43627.80 88888.00 2010-07-12 19:07:48.000 193 30786.66 78.32 43627.83 88888.00 2010-07-12 19:07:49.000 193 30786.66 78.33 43627.86 88888.00 2010-07-12 19:07:50.000 193 30786.61 78.34 43627.88 53390.89 2010-07-12 19:07:51.000 193 30786.62 78.37 43627.86 88888.00 2010-07-12 19:07:52.000 193 30786.63 78.38 43627.87 88888.00 2010-07-12 19:07:53.000 193 30786.60 78.34 43627.85 88888.00 2010-07-12 19:07:54.000 193 30786.58 78.35 43627.84 88888.00 2010-07-12 19:07:55.000 193 30786.59 78.36 43627.85 53390.82 2010-07-12 19:07:56.000 193 30786.60 78.36 43627.84 88888.00 2010-07-12 19:07:57.000 193 30786.59 78.33 43627.79 88888.00 2010-07-12 19:07:58.000 193 30786.59 78.35 43627.83 88888.00 2010-07-12 19:07:59.000 193 30786.57 78.36 43627.90 88888.00 2010-07-12 19:08:00.000 193 30786.55 78.33 43627.86 53390.76 2010-07-12 19:08:01.000 193 30786.56 78.34 43627.82 88888.00 2010-07-12 19:08:02.000 193 30786.58 78.34 43627.83 88888.00 2010-07-12 19:08:03.000 193 30786.56 78.33 43627.81 88888.00 2010-07-12 19:08:04.000 193 30786.56 78.34 43627.79 88888.00 2010-07-12 19:08:05.000 193 30786.59 78.34 43627.78 53390.78 2010-07-12 19:08:06.000 193 30786.55 78.29 43627.77 88888.00 2010-07-12 19:08:07.000 193 30786.54 78.31 43627.78 88888.00 2010-07-12 19:08:08.000 193 30786.55 78.32 43627.82 88888.00 2010-07-12 19:08:09.000 193 30786.56 78.37 43627.82 88888.00 2010-07-12 19:08:10.000 193 30786.58 78.36 43627.84 53390.79 2010-07-12 19:08:11.000 193 30786.61 78.30 43627.82 88888.00 2010-07-12 19:08:12.000 193 30786.61 78.30 43627.83 88888.00 2010-07-12 19:08:13.000 193 30786.60 78.32 43627.83 88888.00 2010-07-12 19:08:14.000 193 30786.64 78.37 43627.83 88888.00 2010-07-12 19:08:15.000 193 30786.68 78.38 43627.84 53390.83 2010-07-12 19:08:16.000 193 30786.71 78.35 43627.87 88888.00 2010-07-12 19:08:17.000 193 30786.70 78.30 43627.87 88888.00 2010-07-12 19:08:18.000 193 30786.72 78.32 43627.84 88888.00 2010-07-12 19:08:19.000 193 30786.74 78.38 43627.86 88888.00 2010-07-12 19:08:20.000 193 30786.74 78.39 43627.85 53390.94 2010-07-12 19:08:21.000 193 30786.77 78.39 43627.83 88888.00 2010-07-12 19:08:22.000 193 30786.81 78.41 43627.89 88888.00 2010-07-12 19:08:23.000 193 30786.80 78.44 43627.93 88888.00 2010-07-12 19:08:24.000 193 30786.77 78.43 43627.91 88888.00 2010-07-12 19:08:25.000 193 30786.80 78.46 43627.89 53390.97 2010-07-12 19:08:26.000 193 30786.86 78.49 43627.93 88888.00 2010-07-12 19:08:27.000 193 30786.89 78.51 43627.95 88888.00 2010-07-12 19:08:28.000 193 30786.91 78.50 43627.97 88888.00 2010-07-12 19:08:29.000 193 30786.91 78.52 43627.96 88888.00 2010-07-12 19:08:30.000 193 30786.90 78.52 43627.97 53391.04 2010-07-12 19:08:31.000 193 30786.93 78.56 43627.92 88888.00 2010-07-12 19:08:32.000 193 30786.92 78.59 43627.91 88888.00 2010-07-12 19:08:33.000 193 30786.89 78.64 43627.99 88888.00 2010-07-12 19:08:34.000 193 30786.91 78.68 43628.11 88888.00 2010-07-12 19:08:35.000 193 30786.91 78.66 43628.10 53391.09 2010-07-12 19:08:36.000 193 30786.90 78.63 43628.12 88888.00 2010-07-12 19:08:37.000 193 30786.92 78.63 43628.13 88888.00 2010-07-12 19:08:38.000 193 30786.99 78.56 43627.99 88888.00 2010-07-12 19:08:39.000 193 30786.99 78.51 43628.00 88888.00 2010-07-12 19:08:40.000 193 30786.95 78.59 43628.13 53391.14 2010-07-12 19:08:41.000 193 30786.93 78.64 43628.16 88888.00 2010-07-12 19:08:42.000 193 30786.93 78.64 43628.11 88888.00 2010-07-12 19:08:43.000 193 30786.94 78.61 43628.17 88888.00 2010-07-12 19:08:44.000 193 30787.00 78.59 43628.12 88888.00 2010-07-12 19:08:45.000 193 30787.08 78.47 43627.97 53391.25 2010-07-12 19:08:46.000 193 30787.10 78.46 43627.93 88888.00 2010-07-12 19:08:47.000 193 30787.08 78.48 43627.91 88888.00 2010-07-12 19:08:48.000 193 30787.10 78.49 43627.92 88888.00 2010-07-12 19:08:49.000 193 30787.08 78.47 43627.92 88888.00 2010-07-12 19:08:50.000 193 30787.07 78.47 43627.93 53391.18 2010-07-12 19:08:51.000 193 30787.05 78.44 43627.96 88888.00 2010-07-12 19:08:52.000 193 30787.07 78.44 43627.96 88888.00 2010-07-12 19:08:53.000 193 30787.03 78.44 43627.96 88888.00 2010-07-12 19:08:54.000 193 30787.06 78.41 43627.94 88888.00 2010-07-12 19:08:55.000 193 30787.06 78.34 43627.96 53391.18 2010-07-12 19:08:56.000 193 30787.11 78.31 43627.95 88888.00 2010-07-12 19:08:57.000 193 30787.12 78.31 43627.98 88888.00 2010-07-12 19:08:58.000 193 30787.13 78.29 43627.94 88888.00 2010-07-12 19:08:59.000 193 30787.13 78.23 43627.94 88888.00 2010-07-12 19:09:00.000 193 30787.14 78.21 43627.93 53391.19 2010-07-12 19:09:01.000 193 30787.14 78.21 43627.90 88888.00 2010-07-12 19:09:02.000 193 30787.18 78.18 43627.93 88888.00 2010-07-12 19:09:03.000 193 30787.25 78.21 43627.94 88888.00 2010-07-12 19:09:04.000 193 30787.26 78.21 43627.95 88888.00 2010-07-12 19:09:05.000 193 30787.23 78.22 43627.99 53391.23 2010-07-12 19:09:06.000 193 30787.27 78.21 43627.97 88888.00 2010-07-12 19:09:07.000 193 30787.26 78.18 43627.96 88888.00 2010-07-12 19:09:08.000 193 30787.30 78.14 43628.01 88888.00 2010-07-12 19:09:09.000 193 30787.30 78.15 43628.01 88888.00 2010-07-12 19:09:10.000 193 30787.29 78.17 43628.00 53391.25 2010-07-12 19:09:11.000 193 30787.31 78.14 43627.97 88888.00 2010-07-12 19:09:12.000 193 30787.33 78.17 43627.97 88888.00 2010-07-12 19:09:13.000 193 30787.31 78.19 43627.99 88888.00 2010-07-12 19:09:14.000 193 30787.30 78.19 43628.01 88888.00 2010-07-12 19:09:15.000 193 30787.31 78.20 43628.05 53391.30 2010-07-12 19:09:16.000 193 30787.33 78.18 43628.00 88888.00 2010-07-12 19:09:17.000 193 30787.34 78.22 43628.02 88888.00 2010-07-12 19:09:18.000 193 30787.36 78.22 43628.01 88888.00 2010-07-12 19:09:19.000 193 30787.34 78.16 43628.00 88888.00 2010-07-12 19:09:20.000 193 30787.37 78.14 43628.00 53391.30 2010-07-12 19:09:21.000 193 30787.37 78.13 43627.95 88888.00 2010-07-12 19:09:22.000 193 30787.36 78.14 43627.95 88888.00 2010-07-12 19:09:23.000 193 30787.40 78.13 43627.97 88888.00 2010-07-12 19:09:24.000 193 30787.37 78.09 43627.96 88888.00 2010-07-12 19:09:25.000 193 30787.39 78.09 43627.97 53391.33 2010-07-12 19:09:26.000 193 30787.41 78.09 43627.91 88888.00 2010-07-12 19:09:27.000 193 30787.40 78.13 43627.91 88888.00 2010-07-12 19:09:28.000 193 30787.37 78.14 43627.93 88888.00 2010-07-12 19:09:29.000 193 30787.36 78.12 43627.97 88888.00 2010-07-12 19:09:30.000 193 30787.35 78.11 43627.97 53391.32 2010-07-12 19:09:31.000 193 30787.33 78.14 43627.99 88888.00 2010-07-12 19:09:32.000 193 30787.31 78.15 43627.97 88888.00 2010-07-12 19:09:33.000 193 30787.35 78.13 43628.00 88888.00 2010-07-12 19:09:34.000 193 30787.30 78.14 43628.07 88888.00 2010-07-12 19:09:35.000 193 30787.24 78.22 43628.16 53391.32 2010-07-12 19:09:36.000 193 30787.27 78.16 43628.09 88888.00 2010-07-12 19:09:37.000 193 30787.33 77.97 43627.82 88888.00 2010-07-12 19:09:38.000 193 30787.34 77.94 43627.75 88888.00 2010-07-12 19:09:39.000 193 30787.30 78.02 43627.87 88888.00 2010-07-12 19:09:40.000 193 30787.26 78.20 43628.08 53391.17 2010-07-12 19:09:41.000 193 30787.24 78.19 43628.10 88888.00 2010-07-12 19:09:42.000 193 30787.29 78.06 43627.97 88888.00 2010-07-12 19:09:43.000 193 30787.33 77.98 43627.82 88888.00 2010-07-12 19:09:44.000 193 30787.32 78.03 43627.85 88888.00 2010-07-12 19:09:45.000 193 30787.19 78.11 43628.01 53391.11 2010-07-12 19:09:46.000 193 30787.16 78.23 43628.15 88888.00 2010-07-12 19:09:47.000 193 30787.20 78.25 43628.10 88888.00 2010-07-12 19:09:48.000 193 30787.28 78.11 43627.86 88888.00 2010-07-12 19:09:49.000 193 30787.30 78.04 43627.86 88888.00 2010-07-12 19:09:50.000 193 30787.26 78.07 43627.93 53391.25 2010-07-12 19:09:51.000 193 30787.21 78.17 43628.05 88888.00 2010-07-12 19:09:52.000 193 30787.19 78.20 43628.05 88888.00 2010-07-12 19:09:53.000 193 30787.18 78.21 43628.06 88888.00 2010-07-12 19:09:54.000 193 30787.15 78.22 43628.02 88888.00 2010-07-12 19:09:55.000 193 30787.15 78.20 43628.03 53391.21 2010-07-12 19:09:56.000 193 30787.11 78.17 43627.93 88888.00 2010-07-12 19:09:57.000 193 30787.10 78.16 43627.90 88888.00 2010-07-12 19:09:58.000 193 30787.07 78.19 43627.94 88888.00 2010-07-12 19:09:59.000 193 30787.02 78.19 43627.96 88888.00 2010-07-12 19:10:00.000 193 30787.05 78.20 43627.95 53391.15 2010-07-12 19:10:01.000 193 30787.06 78.21 43627.95 88888.00 2010-07-12 19:10:02.000 193 30787.06 78.19 43627.95 88888.00 2010-07-12 19:10:03.000 193 30787.05 78.24 43627.95 88888.00 2010-07-12 19:10:04.000 193 30787.04 78.25 43627.94 88888.00 2010-07-12 19:10:05.000 193 30787.05 78.20 43627.93 53391.11 2010-07-12 19:10:06.000 193 30787.03 78.22 43627.91 88888.00 2010-07-12 19:10:07.000 193 30787.06 78.24 43627.92 88888.00 2010-07-12 19:10:08.000 193 30787.03 78.19 43627.93 88888.00 2010-07-12 19:10:09.000 193 30787.02 78.19 43627.94 88888.00 2010-07-12 19:10:10.000 193 30787.03 78.16 43627.94 53391.11 2010-07-12 19:10:11.000 193 30787.03 78.16 43627.88 88888.00 2010-07-12 19:10:12.000 193 30787.01 78.19 43627.92 88888.00 2010-07-12 19:10:13.000 193 30787.06 78.21 43627.93 88888.00 2010-07-12 19:10:14.000 193 30787.05 78.16 43627.88 88888.00 2010-07-12 19:10:15.000 193 30787.10 78.21 43627.90 53391.15 2010-07-12 19:10:16.000 193 30787.12 78.23 43627.94 88888.00 2010-07-12 19:10:17.000 193 30787.11 78.23 43627.92 88888.00 2010-07-12 19:10:18.000 193 30787.13 78.25 43627.87 88888.00 2010-07-12 19:10:19.000 193 30787.13 78.24 43627.90 88888.00 2010-07-12 19:10:20.000 193 30787.11 78.25 43627.92 53391.17 2010-07-12 19:10:21.000 193 30787.13 78.23 43627.96 88888.00 2010-07-12 19:10:22.000 193 30787.15 78.22 43627.99 88888.00 2010-07-12 19:10:23.000 193 30787.22 78.24 43627.97 88888.00 2010-07-12 19:10:24.000 193 30787.22 78.22 43627.97 88888.00 2010-07-12 19:10:25.000 193 30787.24 78.22 43627.96 53391.23 2010-07-12 19:10:26.000 193 30787.25 78.22 43627.92 88888.00 2010-07-12 19:10:27.000 193 30787.27 78.22 43627.92 88888.00 2010-07-12 19:10:28.000 193 30787.32 78.23 43627.94 88888.00 2010-07-12 19:10:29.000 193 30787.34 78.24 43627.99 88888.00 2010-07-12 19:10:30.000 193 30787.35 78.22 43627.99 53391.33 2010-07-12 19:10:31.000 193 30787.35 78.23 43627.96 88888.00 2010-07-12 19:10:32.000 193 30787.39 78.29 43627.92 88888.00 2010-07-12 19:10:33.000 193 30787.39 78.27 43627.93 88888.00 2010-07-12 19:10:34.000 193 30787.38 78.33 43628.03 88888.00 2010-07-12 19:10:35.000 193 30787.41 78.33 43628.07 53391.39 2010-07-12 19:10:36.000 193 30787.50 78.18 43627.90 88888.00 2010-07-12 19:10:37.000 193 30787.53 78.06 43627.76 88888.00 2010-07-12 19:10:38.000 193 30787.57 78.08 43627.80 88888.00 2010-07-12 19:10:39.000 193 30787.51 78.28 43628.03 88888.00 2010-07-12 19:10:40.000 193 30787.47 78.36 43628.12 53391.37 2010-07-12 19:10:41.000 193 30787.50 78.25 43628.03 88888.00 2010-07-12 19:10:42.000 193 30787.59 78.04 43627.79 88888.00 2010-07-12 19:10:43.000 193 30787.66 78.05 43627.80 88888.00 2010-07-12 19:10:44.000 193 30787.62 78.10 43627.90 88888.00 2010-07-12 19:10:45.000 193 30787.56 78.25 43628.12 53391.40 2010-07-12 19:10:46.000 193 30787.59 78.29 43628.17 88888.00 2010-07-12 19:10:47.000 193 30787.63 78.15 43627.98 88888.00 2010-07-12 19:10:48.000 193 30787.72 78.05 43627.82 88888.00 2010-07-12 19:10:49.000 193 30787.74 78.06 43627.85 88888.00 2010-07-12 19:10:50.000 193 30787.72 78.15 43628.00 53391.48 2010-07-12 19:10:51.000 193 30787.74 78.17 43628.10 88888.00 2010-07-12 19:10:52.000 193 30787.74 78.19 43628.13 88888.00 2010-07-12 19:10:53.000 193 30787.72 78.17 43628.12 88888.00 2010-07-12 19:10:54.000 193 30787.75 78.17 43628.07 88888.00 2010-07-12 19:10:55.000 193 30787.77 78.17 43628.03 53391.62 2010-07-12 19:10:56.000 193 30787.80 78.21 43628.06 88888.00 2010-07-12 19:10:57.000 193 30787.83 78.23 43628.08 88888.00 2010-07-12 19:10:58.000 193 30787.80 78.21 43628.06 88888.00 2010-07-12 19:10:59.000 193 30787.80 78.24 43628.07 88888.00 2010-07-12 19:11:00.000 193 30787.82 78.28 43628.10 53391.68 2010-07-12 19:11:01.000 193 30787.84 78.28 43628.12 88888.00 2010-07-12 19:11:02.000 193 30787.84 78.32 43628.14 88888.00 2010-07-12 19:11:03.000 193 30787.83 78.37 43628.15 88888.00 2010-07-12 19:11:04.000 193 30787.81 78.38 43628.13 88888.00 2010-07-12 19:11:05.000 193 30787.79 78.38 43628.10 53391.68 2010-07-12 19:11:06.000 193 30787.76 78.40 43628.08 88888.00 2010-07-12 19:11:07.000 193 30787.78 78.41 43628.06 88888.00 2010-07-12 19:11:08.000 193 30787.79 78.44 43628.06 88888.00 2010-07-12 19:11:09.000 193 30787.76 78.46 43628.08 88888.00 2010-07-12 19:11:10.000 193 30787.78 78.45 43628.07 53391.67 2010-07-12 19:11:11.000 193 30787.78 78.46 43628.03 88888.00 2010-07-12 19:11:12.000 193 30787.76 78.45 43628.04 88888.00 2010-07-12 19:11:13.000 193 30787.77 78.40 43628.02 88888.00 2010-07-12 19:11:14.000 193 30787.74 78.33 43628.01 88888.00 2010-07-12 19:11:15.000 193 30787.75 78.36 43627.97 53391.60 2010-07-12 19:11:16.000 193 30787.75 78.33 43627.97 88888.00 2010-07-12 19:11:17.000 193 30787.70 78.28 43628.01 88888.00 2010-07-12 19:11:18.000 193 30787.74 78.29 43627.97 88888.00 2010-07-12 19:11:19.000 193 30787.69 78.21 43627.97 88888.00 2010-07-12 19:11:20.000 193 30787.66 78.19 43627.94 53391.57 2010-07-12 19:11:21.000 193 30787.72 78.19 43627.94 88888.00 2010-07-12 19:11:22.000 193 30787.73 78.13 43627.92 88888.00 2010-07-12 19:11:23.000 193 30787.72 78.08 43627.88 88888.00 2010-07-12 19:11:24.000 193 30787.72 78.02 43627.93 88888.00 2010-07-12 19:11:25.000 193 30787.73 78.02 43627.88 53391.54 2010-07-12 19:11:26.000 193 30787.75 78.01 43627.86 88888.00 2010-07-12 19:11:27.000 193 30787.79 77.97 43627.90 88888.00 2010-07-12 19:11:28.000 193 30787.81 77.94 43627.90 88888.00 2010-07-12 19:11:29.000 193 30787.81 77.94 43627.93 88888.00 2010-07-12 19:11:30.000 193 30787.83 77.93 43627.97 53391.57 2010-07-12 19:11:31.000 193 30787.87 77.89 43627.96 88888.00 2010-07-12 19:11:32.000 193 30787.92 77.88 43627.98 88888.00 2010-07-12 19:11:33.000 193 30787.90 77.88 43628.06 88888.00 2010-07-12 19:11:34.000 193 30787.86 77.92 43628.13 88888.00 2010-07-12 19:11:35.000 193 30787.88 77.95 43628.15 53391.66 2010-07-12 19:11:36.000 193 30787.91 77.99 43628.21 88888.00 2010-07-12 19:11:37.000 193 30787.97 78.00 43628.16 88888.00 2010-07-12 19:11:38.000 193 30788.00 77.93 43628.09 88888.00 2010-07-12 19:11:39.000 193 30788.03 77.96 43628.07 88888.00 2010-07-12 19:11:40.000 193 30788.00 78.00 43628.09 53391.81 2010-07-12 19:11:41.000 193 30787.97 78.07 43628.11 88888.00 2010-07-12 19:11:42.000 193 30787.93 78.11 43628.13 88888.00 2010-07-12 19:11:43.000 193 30787.94 78.14 43628.14 88888.00 2010-07-12 19:11:44.000 193 30787.88 78.20 43628.13 88888.00 2010-07-12 19:11:45.000 193 30787.83 78.26 43628.10 53391.81 2010-07-12 19:11:46.000 193 30787.79 78.34 43628.10 88888.00 2010-07-12 19:11:47.000 193 30787.72 78.39 43628.12 88888.00 2010-07-12 19:11:48.000 193 30787.67 78.46 43628.08 88888.00 2010-07-12 19:11:49.000 193 30787.59 78.48 43628.04 88888.00 2010-07-12 19:11:50.000 193 30787.55 78.52 43628.07 53391.65 2010-07-12 19:11:51.000 193 30787.49 78.56 43628.08 88888.00 2010-07-12 19:11:52.000 193 30787.43 78.55 43628.04 88888.00 2010-07-12 19:11:53.000 193 30787.35 78.57 43628.03 88888.00 2010-07-12 19:11:54.000 193 30787.27 78.59 43627.96 88888.00 2010-07-12 19:11:55.000 193 30787.18 78.57 43627.93 53391.41 2010-07-12 19:11:56.000 193 30787.22 78.62 43627.77 88888.00 2010-07-12 19:11:57.000 193 30787.09 78.54 43627.78 88888.00 2010-07-12 19:11:58.000 193 30787.05 78.48 43627.78 88888.00 2010-07-12 19:11:59.000 193 30787.03 78.44 43627.81 88888.00 2010-07-12 19:12:00.000 193 30787.00 78.43 43627.77 53391.12 2010-07-12 19:12:01.000 193 30786.99 78.41 43627.83 88888.00 2010-07-12 19:12:02.000 193 30787.00 78.40 43627.83 88888.00 2010-07-12 19:12:03.000 193 30787.02 78.43 43627.83 88888.00 2010-07-12 19:12:04.000 193 30787.06 78.42 43627.78 88888.00 2010-07-12 19:12:05.000 193 30787.05 78.40 43627.75 53391.08 2010-07-12 19:12:06.000 193 30787.12 78.31 43627.81 88888.00 2010-07-12 19:12:07.000 193 30787.16 78.26 43627.91 88888.00 2010-07-12 19:12:08.000 193 30787.16 78.30 43627.81 88888.00 2010-07-12 19:12:09.000 193 30787.17 78.33 43627.80 88888.00 2010-07-12 19:12:10.000 193 30787.19 78.35 43627.85 53391.20 2010-07-12 19:12:11.000 193 30787.20 78.39 43627.83 88888.00 2010-07-12 19:12:12.000 193 30787.21 78.34 43627.81 88888.00 2010-07-12 19:12:13.000 193 30787.23 78.37 43627.85 88888.00 2010-07-12 19:12:14.000 193 30787.21 78.38 43627.81 88888.00 2010-07-12 19:12:15.000 193 30787.21 78.37 43627.83 53391.23 2010-07-12 19:12:16.000 193 30787.24 78.39 43627.82 88888.00 2010-07-12 19:12:17.000 193 30787.23 78.37 43627.85 88888.00 2010-07-12 19:12:18.000 193 30787.22 78.36 43627.89 88888.00 2010-07-12 19:12:19.000 193 30787.23 78.33 43627.89 88888.00 2010-07-12 19:12:20.000 193 30787.21 78.33 43627.86 53391.22 2010-07-12 19:12:21.000 193 30787.23 78.35 43627.87 88888.00 2010-07-12 19:12:22.000 193 30787.26 78.35 43627.92 88888.00 2010-07-12 19:12:23.000 193 30787.30 78.33 43627.91 88888.00 2010-07-12 19:12:24.000 193 30787.34 78.36 43627.93 88888.00 2010-07-12 19:12:25.000 193 30787.38 78.36 43627.94 53391.31 2010-07-12 19:12:26.000 193 30787.41 78.37 43627.96 88888.00 2010-07-12 19:12:27.000 193 30787.43 78.33 43627.94 88888.00 2010-07-12 19:12:28.000 193 30787.53 78.31 43627.91 88888.00 2010-07-12 19:12:29.000 193 30787.56 78.27 43627.93 88888.00 2010-07-12 19:12:30.000 193 30787.59 78.23 43627.88 53391.39 2010-07-12 19:12:31.000 193 30787.65 78.14 43627.91 88888.00 2010-07-12 19:12:32.000 193 30787.65 78.05 43627.98 88888.00 2010-07-12 19:12:33.000 193 30787.78 78.09 43627.95 88888.00 2010-07-12 19:12:34.000 193 30787.86 78.08 43627.89 88888.00 2010-07-12 19:12:35.000 193 30787.86 78.04 43627.94 53391.65 2010-07-12 19:12:36.000 193 30787.90 78.06 43627.99 88888.00 2010-07-12 19:12:37.000 193 30787.96 78.04 43628.03 88888.00 2010-07-12 19:12:38.000 193 30788.01 78.08 43628.04 88888.00 2010-07-12 19:12:39.000 193 30788.06 78.12 43628.06 88888.00 2010-07-12 19:12:40.000 193 30788.11 78.15 43628.11 53391.78 2010-07-12 19:12:41.000 193 30788.12 78.13 43628.10 88888.00 2010-07-12 19:12:42.000 193 30788.14 78.14 43628.06 88888.00 2010-07-12 19:12:43.000 193 30788.21 78.14 43628.12 88888.00 2010-07-12 19:12:44.000 193 30788.20 78.14 43628.17 88888.00 2010-07-12 19:12:45.000 193 30788.21 78.13 43628.13 53391.92 2010-07-12 19:12:46.000 193 30788.25 78.10 43628.12 88888.00 2010-07-12 19:12:47.000 193 30788.27 78.14 43628.09 88888.00 2010-07-12 19:12:48.000 193 30788.28 78.12 43628.07 88888.00 2010-07-12 19:12:49.000 193 30788.27 78.10 43628.10 88888.00 2010-07-12 19:12:50.000 193 30788.30 78.06 43628.12 53391.97 2010-07-12 19:12:51.000 193 30788.28 78.05 43628.11 88888.00 2010-07-12 19:12:52.000 193 30788.28 78.05 43628.11 88888.00 2010-07-12 19:12:53.000 193 30788.30 78.08 43628.12 88888.00 2010-07-12 19:12:54.000 193 30788.35 78.10 43628.12 88888.00 2010-07-12 19:12:55.000 193 30788.35 78.09 43628.09 53392.00 2010-07-12 19:12:56.000 193 30788.38 78.06 43628.11 88888.00 2010-07-12 19:12:57.000 193 30788.41 78.08 43628.13 88888.00 2010-07-12 19:12:58.000 193 30788.42 78.15 43628.18 88888.00 2010-07-12 19:12:59.000 193 30788.42 78.17 43628.21 88888.00 2010-07-12 19:13:00.000 193 30788.44 78.19 43628.17 53392.08 2010-07-12 19:13:01.000 193 30788.46 78.19 43628.15 88888.00 2010-07-12 19:13:02.000 193 30788.48 78.23 43628.16 88888.00 2010-07-12 19:13:03.000 193 30788.51 78.24 43628.19 88888.00 2010-07-12 19:13:04.000 193 30788.55 78.26 43628.21 88888.00 2010-07-12 19:13:05.000 193 30788.52 78.31 43628.21 53392.20 2010-07-12 19:13:06.000 193 30788.55 78.31 43628.21 88888.00 2010-07-12 19:13:07.000 193 30788.56 78.31 43628.21 88888.00 2010-07-12 19:13:08.000 193 30788.55 78.34 43628.18 88888.00 2010-07-12 19:13:09.000 193 30788.53 78.41 43628.21 88888.00 2010-07-12 19:13:10.000 193 30788.51 78.42 43628.19 53392.23 2010-07-12 19:13:11.000 193 30788.46 78.42 43628.16 88888.00 2010-07-12 19:13:12.000 193 30788.43 78.36 43628.14 88888.00 2010-07-12 19:13:13.000 193 30788.41 78.39 43628.15 88888.00 2010-07-12 19:13:14.000 193 30788.39 78.40 43628.17 88888.00 2010-07-12 19:13:15.000 193 30788.37 78.43 43628.20 53392.14 2010-07-12 19:13:16.000 193 30788.32 78.42 43628.17 88888.00 2010-07-12 19:13:17.000 193 30788.26 78.45 43628.14 88888.00 2010-07-12 19:13:18.000 193 30788.26 78.51 43628.15 88888.00 2010-07-12 19:13:19.000 193 30788.24 78.52 43628.13 88888.00 2010-07-12 19:13:20.000 193 30788.19 78.53 43628.09 53392.04 2010-07-12 19:13:21.000 193 30788.17 78.56 43628.15 88888.00 2010-07-12 19:13:22.000 193 30788.19 78.59 43628.17 88888.00 2010-07-12 19:13:23.000 193 30788.15 78.57 43628.08 88888.00 2010-07-12 19:13:24.000 193 30788.15 78.56 43628.07 88888.00 2010-07-12 19:13:25.000 193 30788.12 78.61 43628.09 53391.93 2010-07-12 19:13:26.000 193 30788.14 78.58 43628.10 88888.00 2010-07-12 19:13:27.000 193 30788.15 78.59 43628.07 88888.00 2010-07-12 19:13:28.000 193 30788.13 78.60 43628.07 88888.00 2010-07-12 19:13:29.000 193 30788.09 78.59 43628.10 88888.00 2010-07-12 19:13:30.000 193 30788.07 78.56 43628.12 53391.87 2010-07-12 19:13:31.000 193 30788.07 78.53 43628.09 88888.00 2010-07-12 19:13:32.000 193 30788.08 78.52 43628.11 88888.00 2010-07-12 19:13:33.000 193 30788.11 78.52 43628.10 88888.00 2010-07-12 19:13:34.000 193 30788.12 78.51 43628.14 88888.00 2010-07-12 19:13:35.000 193 30788.11 78.46 43628.10 53391.82 2010-07-12 19:13:36.000 193 30788.13 78.45 43628.07 88888.00 2010-07-12 19:13:37.000 193 30788.15 78.37 43628.06 88888.00 2010-07-12 19:13:38.000 193 30788.18 78.28 43628.13 88888.00 2010-07-12 19:13:39.000 193 30788.23 78.25 43628.20 88888.00 2010-07-12 19:13:40.000 193 30788.26 78.24 43628.18 53391.86 2010-07-12 19:13:41.000 193 30788.27 78.21 43628.13 88888.00 2010-07-12 19:13:42.000 193 30788.30 78.20 43628.07 88888.00 2010-07-12 19:13:43.000 193 30788.35 78.23 43628.04 88888.00 2010-07-12 19:13:44.000 193 30788.38 78.25 43628.07 88888.00 2010-07-12 19:13:45.000 193 30788.39 78.29 43628.13 53391.98 2010-07-12 19:13:46.000 193 30788.45 78.31 43628.12 88888.00 2010-07-12 19:13:47.000 193 30788.45 78.30 43628.12 88888.00 2010-07-12 19:13:48.000 193 30788.42 78.25 43628.08 88888.00 2010-07-12 19:13:49.000 193 30788.45 78.25 43628.14 88888.00 2010-07-12 19:13:50.000 193 30788.46 78.20 43628.14 53392.09 2010-07-12 19:13:51.000 193 30788.44 78.18 43628.13 88888.00 2010-07-12 19:13:52.000 193 30788.40 78.17 43628.13 88888.00 2010-07-12 19:13:53.000 193 30788.38 78.18 43628.09 88888.00 2010-07-12 19:13:54.000 193 30788.40 78.14 43628.03 88888.00 2010-07-12 19:13:55.000 193 30788.41 78.15 43628.04 53392.07 2010-07-12 19:13:56.000 193 30788.40 78.16 43628.07 88888.00 2010-07-12 19:13:57.000 193 30788.40 78.16 43628.07 88888.00 2010-07-12 19:13:58.000 193 30788.39 78.21 43628.06 88888.00 2010-07-12 19:13:59.000 193 30788.36 78.25 43628.08 88888.00 2010-07-12 19:14:00.000 193 30788.38 78.25 43628.09 53392.05 2010-07-12 19:14:01.000 193 30788.36 78.28 43628.13 88888.00 2010-07-12 19:14:02.000 193 30788.31 78.31 43628.16 88888.00 2010-07-12 19:14:03.000 193 30788.30 78.32 43628.16 88888.00 2010-07-12 19:14:04.000 193 30788.32 78.36 43628.15 88888.00 2010-07-12 19:14:05.000 193 30788.33 78.39 43628.15 53392.05 2010-07-12 19:14:06.000 193 30788.30 78.37 43628.12 88888.00 2010-07-12 19:14:07.000 193 30788.27 78.36 43628.18 88888.00 2010-07-12 19:14:08.000 193 30788.25 78.39 43628.20 88888.00 2010-07-12 19:14:09.000 193 30788.24 78.42 43628.15 88888.00 2010-07-12 19:14:10.000 193 30788.19 78.48 43628.16 53391.96 2010-07-12 19:14:11.000 193 30788.17 78.50 43628.16 88888.00 2010-07-12 19:14:12.000 193 30788.12 78.51 43628.18 88888.00 2010-07-12 19:14:13.000 193 30788.12 78.56 43628.15 88888.00 2010-07-12 19:14:14.000 193 30788.10 78.62 43628.12 88888.00 2010-07-12 19:14:15.000 193 30788.05 78.68 43628.13 53391.93 2010-07-12 19:14:16.000 193 30787.99 78.73 43628.11 88888.00 2010-07-12 19:14:17.000 193 30787.95 78.76 43628.10 88888.00 2010-07-12 19:14:18.000 193 30787.90 78.74 43628.09 88888.00 2010-07-12 19:14:19.000 193 30787.89 78.75 43628.11 88888.00 2010-07-12 19:14:20.000 193 30787.83 78.75 43628.10 53391.74 2010-07-12 19:14:21.000 193 30787.84 78.73 43628.07 88888.00 2010-07-12 19:14:22.000 193 30787.84 78.73 43628.08 88888.00 2010-07-12 19:14:23.000 193 30787.80 78.73 43628.07 88888.00 2010-07-12 19:14:24.000 193 30787.75 78.73 43628.07 88888.00 2010-07-12 19:14:25.000 193 30787.75 78.72 43628.05 53391.61 2010-07-12 19:14:26.000 193 30787.73 78.69 43628.02 88888.00 2010-07-12 19:14:27.000 193 30787.75 78.71 43628.00 88888.00 2010-07-12 19:14:28.000 193 30787.77 78.64 43628.02 88888.00 2010-07-12 19:14:29.000 193 30787.77 78.53 43628.06 88888.00 2010-07-12 19:14:30.000 193 30787.82 78.53 43628.06 53391.57 2010-07-12 19:14:31.000 193 30787.86 78.57 43628.02 88888.00 2010-07-12 19:14:32.000 193 30787.88 78.50 43627.98 88888.00 2010-07-12 19:14:33.000 193 30787.90 78.47 43628.01 88888.00 2010-07-12 19:14:34.000 193 30787.87 78.45 43627.98 88888.00 2010-07-12 19:14:35.000 193 30787.88 78.40 43628.04 53391.63 2010-07-12 19:14:36.000 193 30787.97 78.44 43627.95 88888.00 2010-07-12 19:14:37.000 193 30787.99 78.39 43627.95 88888.00 2010-07-12 19:14:38.000 193 30788.04 78.32 43627.98 88888.00 2010-07-12 19:14:39.000 193 30788.07 78.28 43627.95 88888.00 2010-07-12 19:14:40.000 193 30788.11 78.21 43627.98 53391.74 2010-07-12 19:14:41.000 193 30788.15 78.18 43627.93 88888.00 2010-07-12 19:14:42.000 193 30788.18 78.19 43627.97 88888.00 2010-07-12 19:14:43.000 193 30788.21 78.17 43628.01 88888.00 2010-07-12 19:14:44.000 193 30788.25 78.11 43628.03 88888.00 2010-07-12 19:14:45.000 193 30788.29 78.07 43627.96 53391.88 2010-07-12 19:14:46.000 193 30788.32 78.05 43627.95 88888.00 2010-07-12 19:14:47.000 193 30788.41 78.05 43627.95 88888.00 2010-07-12 19:14:48.000 193 30788.43 78.02 43628.00 88888.00 2010-07-12 19:14:49.000 193 30788.47 78.02 43628.01 88888.00 2010-07-12 19:14:50.000 193 30788.50 78.02 43628.00 53392.00 2010-07-12 19:14:51.000 193 30788.57 78.00 43628.03 88888.00 2010-07-12 19:14:52.000 193 30788.62 78.06 43628.08 88888.00 2010-07-12 19:14:53.000 193 30788.65 78.14 43628.10 88888.00 2010-07-12 19:14:54.000 193 30788.66 78.16 43628.08 88888.00 2010-07-12 19:14:55.000 193 30788.67 78.17 43628.10 53392.20 2010-07-12 19:14:56.000 193 30788.68 78.20 43628.11 88888.00 2010-07-12 19:14:57.000 193 30788.66 78.21 43628.12 88888.00 2010-07-12 19:14:58.000 193 30788.68 78.20 43628.13 88888.00 2010-07-12 19:14:59.000 193 30788.70 78.21 43628.12 88888.00 2010-07-12 19:15:00.000 193 30788.71 78.20 43628.08 53392.28 2010-07-12 19:15:01.000 193 30788.72 78.20 43628.07 88888.00 2010-07-12 19:15:02.000 193 30788.76 78.20 43628.09 88888.00 2010-07-12 19:15:03.000 193 30788.79 78.22 43628.09 88888.00 2010-07-12 19:15:04.000 193 30788.74 78.13 43628.08 88888.00 2010-07-12 19:15:05.000 193 30788.76 78.10 43628.14 53392.30 2010-07-12 19:15:06.000 193 30788.77 78.15 43628.16 88888.00 2010-07-12 19:15:07.000 193 30788.76 78.16 43628.11 88888.00 2010-07-12 19:15:08.000 193 30788.78 78.19 43628.11 88888.00 2010-07-12 19:15:09.000 193 30788.81 78.20 43628.14 88888.00 2010-07-12 19:15:10.000 193 30788.82 78.21 43628.20 53392.28 2010-07-12 19:15:11.000 193 30788.80 78.23 43628.23 88888.00 2010-07-12 19:15:12.000 193 30788.83 78.23 43628.20 88888.00 2010-07-12 19:15:13.000 193 30788.86 78.24 43628.23 88888.00 2010-07-12 19:15:14.000 193 30788.93 78.32 43628.11 88888.00 2010-07-12 19:15:15.000 193 30788.84 78.25 43628.15 53392.38 2010-07-12 19:15:16.000 193 30788.85 78.30 43628.22 88888.00 2010-07-12 19:15:17.000 193 30788.87 78.36 43628.21 88888.00 2010-07-12 19:15:18.000 193 30788.86 78.41 43628.21 88888.00 2010-07-12 19:15:19.000 193 30788.86 78.40 43628.20 88888.00 2010-07-12 19:15:20.000 193 30788.84 78.38 43628.18 53392.41 2010-07-12 19:15:21.000 193 30788.82 78.39 43628.18 88888.00 2010-07-12 19:15:22.000 193 30788.83 78.38 43628.16 88888.00 2010-07-12 19:15:23.000 193 30788.82 78.40 43628.19 88888.00 2010-07-12 19:15:24.000 193 30788.83 78.37 43628.20 88888.00 2010-07-12 19:15:25.000 193 30788.86 78.42 43628.14 53392.37 2010-07-12 19:15:26.000 193 30788.85 78.42 43628.11 88888.00 2010-07-12 19:15:27.000 193 30788.78 78.40 43628.10 88888.00 2010-07-12 19:15:28.000 193 30788.77 78.40 43628.13 88888.00 2010-07-12 19:15:29.000 193 30788.79 78.40 43628.13 88888.00 2010-07-12 19:15:30.000 193 30788.79 78.35 43628.09 53392.30 2010-07-12 19:15:31.000 193 30788.78 78.34 43628.09 88888.00 2010-07-12 19:15:32.000 193 30788.78 78.32 43628.12 88888.00 2010-07-12 19:15:33.000 193 30788.83 78.28 43628.16 88888.00 2010-07-12 19:15:34.000 193 30788.85 78.24 43628.15 88888.00 2010-07-12 19:15:35.000 193 30788.83 78.24 43628.12 53392.31 2010-07-12 19:15:36.000 193 30788.86 78.25 43628.17 88888.00 2010-07-12 19:15:37.000 193 30788.87 78.27 43628.19 88888.00 2010-07-12 19:15:38.000 193 30788.89 78.25 43628.21 88888.00 2010-07-12 19:15:39.000 193 30788.91 78.26 43628.20 88888.00 2010-07-12 19:15:40.000 193 30788.95 78.26 43628.19 53392.37 2010-07-12 19:15:41.000 193 30788.95 78.27 43628.18 88888.00 2010-07-12 19:15:42.000 193 30788.98 78.33 43628.26 88888.00 2010-07-12 19:15:43.000 193 30789.01 78.33 43628.27 88888.00 2010-07-12 19:15:44.000 193 30789.06 78.32 43628.25 88888.00 2010-07-12 19:15:45.000 193 30789.09 78.29 43628.24 53392.51 2010-07-12 19:15:46.000 193 30789.07 78.28 43628.24 88888.00 2010-07-12 19:15:47.000 193 30789.13 78.27 43628.24 88888.00 2010-07-12 19:15:48.000 193 30789.15 78.28 43628.24 88888.00 2010-07-12 19:15:49.000 193 30789.19 78.24 43628.25 88888.00 2010-07-12 19:15:50.000 193 30789.18 78.24 43628.21 53392.61 2010-07-12 19:15:51.000 193 30789.19 78.25 43628.20 88888.00 2010-07-12 19:15:52.000 193 30789.25 78.23 43628.21 88888.00 2010-07-12 19:15:53.000 193 30789.28 78.26 43628.21 88888.00 2010-07-12 19:15:54.000 193 30789.29 78.28 43628.21 88888.00 2010-07-12 19:15:55.000 193 30789.31 78.31 43628.25 53392.69 2010-07-12 19:15:56.000 193 30789.32 78.36 43628.28 88888.00 2010-07-12 19:15:57.000 193 30789.30 78.39 43628.26 88888.00 2010-07-12 19:15:58.000 193 30789.32 78.44 43628.27 88888.00 2010-07-12 19:15:59.000 193 30789.33 78.53 43628.28 88888.00 2010-07-12 19:16:00.000 193 30789.32 78.54 43628.27 53392.74 2010-07-12 19:16:01.000 193 30789.27 78.53 43628.25 88888.00 2010-07-12 19:16:02.000 193 30789.26 78.53 43628.23 88888.00 2010-07-12 19:16:03.000 193 30789.22 78.54 43628.17 88888.00 2010-07-12 19:16:04.000 193 30789.17 78.56 43628.15 88888.00 2010-07-12 19:16:05.000 193 30789.14 78.58 43628.18 53392.66 2010-07-12 19:16:06.000 193 30789.06 78.62 43628.10 88888.00 2010-07-12 19:16:07.000 193 30789.01 78.61 43628.08 88888.00 2010-07-12 19:16:08.000 193 30788.99 78.63 43628.11 88888.00 2010-07-12 19:16:09.000 193 30788.93 78.66 43628.14 88888.00 2010-07-12 19:16:10.000 193 30788.86 78.67 43628.09 53392.44 2010-07-12 19:16:11.000 193 30788.84 78.68 43628.11 88888.00 2010-07-12 19:16:12.000 193 30788.83 78.77 43628.15 88888.00 2010-07-12 19:16:13.000 193 30788.80 78.79 43628.17 88888.00 2010-07-12 19:16:14.000 193 30788.76 78.77 43628.08 88888.00 2010-07-12 19:16:15.000 193 30788.74 78.78 43628.07 53392.45 2010-07-12 19:16:16.000 193 30788.77 78.83 43628.09 88888.00 2010-07-12 19:16:17.000 193 30788.85 78.90 43627.97 88888.00 2010-07-12 19:16:18.000 193 30788.75 78.79 43628.03 88888.00 2010-07-12 19:16:19.000 193 30788.74 78.81 43628.06 88888.00 2010-07-12 19:16:20.000 193 30788.73 78.77 43628.11 53392.19 2010-07-12 19:16:21.000 193 30788.73 78.75 43628.05 88888.00 2010-07-12 19:16:22.000 193 30788.78 78.79 43628.06 88888.00 2010-07-12 19:16:23.000 193 30788.77 78.83 43628.11 88888.00 2010-07-12 19:16:24.000 193 30788.76 78.81 43628.16 88888.00 2010-07-12 19:16:25.000 193 30788.78 78.82 43628.12 53392.28 2010-07-12 19:16:26.000 193 30788.80 78.79 43628.14 88888.00 2010-07-12 19:16:27.000 193 30788.81 78.76 43628.13 88888.00 2010-07-12 19:16:28.000 193 30788.80 78.73 43628.16 88888.00 2010-07-12 19:16:29.000 193 30788.84 78.69 43628.10 88888.00 2010-07-12 19:16:30.000 193 30788.86 78.66 43628.10 53392.34 2010-07-12 19:16:31.000 193 30788.88 78.72 43628.14 88888.00 2010-07-12 19:16:32.000 193 30788.90 78.69 43628.15 88888.00 2010-07-12 19:16:33.000 193 30788.88 78.65 43628.18 88888.00 2010-07-12 19:16:34.000 193 30788.93 78.63 43628.17 88888.00 2010-07-12 19:16:35.000 193 30788.93 78.64 43628.19 53392.39 2010-07-12 19:16:36.000 193 30788.96 78.64 43628.20 88888.00 2010-07-12 19:16:37.000 193 30788.97 78.59 43628.19 88888.00 2010-07-12 19:16:38.000 193 30789.01 78.63 43628.22 88888.00 2010-07-12 19:16:39.000 193 30789.08 78.69 43628.16 88888.00 2010-07-12 19:16:40.000 193 30789.05 78.65 43628.18 53392.44 2010-07-12 19:16:41.000 193 30789.06 78.65 43628.21 88888.00 2010-07-12 19:16:42.000 193 30789.03 78.64 43628.25 88888.00 2010-07-12 19:16:43.000 193 30789.03 78.69 43628.21 88888.00 2010-07-12 19:16:44.000 193 30789.00 78.64 43628.20 88888.00 2010-07-12 19:16:45.000 193 30789.02 78.61 43628.21 53392.49 2010-07-12 19:16:46.000 193 30789.05 78.63 43628.19 88888.00 2010-07-12 19:16:47.000 193 30789.07 78.63 43628.16 88888.00 2010-07-12 19:16:48.000 193 30789.06 78.64 43628.22 88888.00 2010-07-12 19:16:49.000 193 30789.10 78.64 43628.19 88888.00 2010-07-12 19:16:50.000 193 30789.12 78.60 43628.19 53392.50 2010-07-12 19:16:51.000 193 30789.11 78.57 43628.21 88888.00 2010-07-12 19:16:52.000 193 30789.11 78.60 43628.21 88888.00 2010-07-12 19:16:53.000 193 30789.09 78.61 43628.18 88888.00 2010-07-12 19:16:54.000 193 30789.10 78.57 43628.17 88888.00 2010-07-12 19:16:55.000 193 30789.11 78.64 43628.18 53392.49 2010-07-12 19:16:56.000 193 30789.09 78.62 43628.14 88888.00 2010-07-12 19:16:57.000 193 30789.07 78.62 43628.13 88888.00 2010-07-12 19:16:58.000 193 30789.05 78.60 43628.14 88888.00 2010-07-12 19:16:59.000 193 30789.08 78.63 43628.12 88888.00 2010-07-12 19:17:00.000 193 30789.07 78.66 43628.14 53392.46 2010-07-12 19:17:01.000 193 30789.04 78.69 43628.13 88888.00 2010-07-12 19:17:02.000 193 30789.01 78.68 43628.19 88888.00 2010-07-12 19:17:03.000 193 30788.93 78.69 43628.18 88888.00 2010-07-12 19:17:04.000 193 30788.92 78.70 43628.18 88888.00 2010-07-12 19:17:05.000 193 30788.93 78.69 43628.14 53392.40 2010-07-12 19:17:06.000 193 30788.90 78.69 43628.11 88888.00 2010-07-12 19:17:07.000 193 30788.88 78.74 43628.11 88888.00 2010-07-12 19:17:08.000 193 30788.85 78.75 43628.10 88888.00 2010-07-12 19:17:09.000 193 30788.85 78.80 43628.08 88888.00 2010-07-12 19:17:10.000 193 30788.84 78.84 43628.07 53392.31 2010-07-12 19:17:11.000 193 30788.80 78.83 43628.04 88888.00 2010-07-12 19:17:12.000 193 30788.77 78.81 43628.06 88888.00 2010-07-12 19:17:13.000 193 30788.79 78.84 43628.11 88888.00 2010-07-12 19:17:14.000 193 30788.72 78.83 43628.07 88888.00 2010-07-12 19:17:15.000 193 30788.72 78.83 43628.07 53392.25 2010-07-12 19:17:16.000 193 30788.73 78.84 43628.10 88888.00 2010-07-12 19:17:17.000 193 30788.70 78.83 43628.05 88888.00 2010-07-12 19:17:18.000 193 30788.71 78.80 43628.06 88888.00 2010-07-12 19:17:19.000 193 30788.70 78.76 43628.05 88888.00 2010-07-12 19:17:20.000 193 30788.68 78.71 43627.99 53392.24 2010-07-12 19:17:21.000 193 30788.65 78.70 43628.03 88888.00 2010-07-12 19:17:22.000 193 30788.67 78.68 43628.05 88888.00 2010-07-12 19:17:23.000 193 30788.69 78.64 43628.10 88888.00 2010-07-12 19:17:24.000 193 30788.73 78.63 43628.11 88888.00 2010-07-12 19:17:25.000 193 30788.72 78.61 43628.07 53392.19 2010-07-12 19:17:26.000 193 30788.74 78.63 43628.07 88888.00 2010-07-12 19:17:27.000 193 30788.80 78.66 43628.08 88888.00 2010-07-12 19:17:28.000 193 30788.80 78.64 43628.09 88888.00 2010-07-12 19:17:29.000 193 30788.84 78.59 43628.08 88888.00 2010-07-12 19:17:30.000 193 30788.87 78.58 43628.08 53392.30 2010-07-12 19:17:31.000 193 30788.88 78.59 43628.07 88888.00 2010-07-12 19:17:32.000 193 30788.93 78.60 43628.06 88888.00 2010-07-12 19:17:33.000 193 30789.01 78.59 43628.11 88888.00 2010-07-12 19:17:34.000 193 30789.03 78.57 43628.14 88888.00 2010-07-12 19:17:35.000 193 30789.03 78.54 43628.12 53392.40 2010-07-12 19:17:36.000 193 30789.09 78.51 43628.11 88888.00 2010-07-12 19:17:37.000 193 30789.12 78.46 43628.10 88888.00 2010-07-12 19:17:38.000 193 30789.14 78.40 43628.10 88888.00 2010-07-12 19:17:39.000 193 30789.15 78.34 43628.14 88888.00 2010-07-12 19:17:40.000 193 30789.22 78.34 43628.21 53392.48 2010-07-12 19:17:41.000 193 30789.27 78.32 43628.19 88888.00 2010-07-12 19:17:42.000 193 30789.30 78.31 43628.13 88888.00 2010-07-12 19:17:43.000 193 30789.31 78.28 43628.14 88888.00 2010-07-12 19:17:44.000 193 30789.31 78.31 43628.19 88888.00 2010-07-12 19:17:45.000 193 30789.35 78.28 43628.16 53392.62 2010-07-12 19:17:46.000 193 30789.38 78.26 43628.21 88888.00 2010-07-12 19:17:47.000 193 30789.44 78.26 43628.25 88888.00 2010-07-12 19:17:48.000 193 30789.49 78.27 43628.24 88888.00 2010-07-12 19:17:49.000 193 30789.50 78.26 43628.26 88888.00 2010-07-12 19:17:50.000 193 30789.50 78.26 43628.28 53392.76 2010-07-12 19:17:51.000 193 30789.55 78.27 43628.23 88888.00 2010-07-12 19:17:52.000 193 30789.57 78.28 43628.24 88888.00 2010-07-12 19:17:53.000 193 30789.57 78.26 43628.27 88888.00 2010-07-12 19:17:54.000 193 30789.60 78.22 43628.28 88888.00 2010-07-12 19:17:55.000 193 30789.60 78.23 43628.30 53392.85 2010-07-12 19:17:56.000 193 30789.65 78.24 43628.31 88888.00 2010-07-12 19:17:57.000 193 30789.71 78.30 43628.33 88888.00 2010-07-12 19:17:58.000 193 30789.69 78.31 43628.37 88888.00 2010-07-12 19:17:59.000 193 30789.67 78.27 43628.32 88888.00 2010-07-12 19:18:00.000 193 30789.69 78.24 43628.30 53392.91 2010-07-12 19:18:01.000 193 30789.67 78.21 43628.29 88888.00 2010-07-12 19:18:02.000 193 30789.69 78.25 43628.25 88888.00 2010-07-12 19:18:03.000 193 30789.72 78.26 43628.22 88888.00 2010-07-12 19:18:04.000 193 30789.72 78.24 43628.24 88888.00 2010-07-12 19:18:05.000 193 30789.70 78.26 43628.30 53392.94 2010-07-12 19:18:06.000 193 30789.68 78.28 43628.31 88888.00 2010-07-12 19:18:07.000 193 30789.70 78.31 43628.33 88888.00 2010-07-12 19:18:08.000 193 30789.69 78.30 43628.31 88888.00 2010-07-12 19:18:09.000 193 30789.70 78.29 43628.26 88888.00 2010-07-12 19:18:10.000 193 30789.71 78.28 43628.27 53392.95 2010-07-12 19:18:11.000 193 30789.71 78.28 43628.26 88888.00 2010-07-12 19:18:12.000 193 30789.70 78.31 43628.28 88888.00 2010-07-12 19:18:13.000 193 30789.69 78.33 43628.27 88888.00 2010-07-12 19:18:14.000 193 30789.67 78.36 43628.31 88888.00 2010-07-12 19:18:15.000 193 30789.66 78.42 43628.32 53392.96 2010-07-12 19:18:16.000 193 30789.66 78.40 43628.30 88888.00 2010-07-12 19:18:17.000 193 30789.68 78.41 43628.31 88888.00 2010-07-12 19:18:18.000 193 30789.67 78.43 43628.31 88888.00 2010-07-12 19:18:19.000 193 30789.63 78.42 43628.31 88888.00 2010-07-12 19:18:20.000 193 30789.59 78.43 43628.28 53392.88 2010-07-12 19:18:21.000 193 30789.54 78.44 43628.22 88888.00 2010-07-12 19:18:22.000 193 30789.48 78.48 43628.27 88888.00 2010-07-12 19:18:23.000 193 30789.46 78.45 43628.28 88888.00 2010-07-12 19:18:24.000 193 30789.41 78.50 43628.27 88888.00 2010-07-12 19:18:25.000 193 30789.38 78.49 43628.25 53392.77 2010-07-12 19:18:26.000 193 30789.36 78.47 43628.20 88888.00 2010-07-12 19:18:27.000 193 30789.36 78.44 43628.21 88888.00 2010-07-12 19:18:28.000 193 30789.31 78.44 43628.23 88888.00 2010-07-12 19:18:29.000 193 30789.31 78.42 43628.26 88888.00 2010-07-12 19:18:30.000 193 30789.29 78.45 43628.22 53392.63 2010-07-12 19:18:31.000 193 30789.24 78.48 43628.19 88888.00 2010-07-12 19:18:32.000 193 30789.24 78.49 43628.23 88888.00 2010-07-12 19:18:33.000 193 30789.25 78.48 43628.21 88888.00 2010-07-12 19:18:34.000 193 30789.23 78.50 43628.18 88888.00 2010-07-12 19:18:35.000 193 30789.20 78.52 43628.22 53392.57 2010-07-12 19:18:36.000 193 30789.21 78.52 43628.24 88888.00 2010-07-12 19:18:37.000 193 30789.21 78.55 43628.22 88888.00 2010-07-12 19:18:38.000 193 30789.21 78.58 43628.25 88888.00 2010-07-12 19:18:39.000 193 30789.20 78.59 43628.23 88888.00 2010-07-12 19:18:40.000 193 30789.16 78.61 43628.22 53392.56 2010-07-12 19:18:41.000 193 30789.12 78.59 43628.19 88888.00 2010-07-12 19:18:42.000 193 30789.07 78.59 43628.19 88888.00 2010-07-12 19:18:43.000 193 30789.09 78.60 43628.22 88888.00 2010-07-12 19:18:44.000 193 30789.09 78.55 43628.20 88888.00 2010-07-12 19:18:45.000 193 30789.08 78.53 43628.18 53392.48 2010-07-12 19:18:46.000 193 30789.13 78.51 43628.13 88888.00 2010-07-12 19:18:47.000 193 30789.13 78.49 43628.09 88888.00 2010-07-12 19:18:48.000 193 30789.14 78.49 43628.10 88888.00 2010-07-12 19:18:49.000 193 30789.16 78.51 43628.10 88888.00 2010-07-12 19:18:50.000 193 30789.12 78.51 43628.09 53392.48 2010-07-12 19:18:51.000 193 30789.11 78.49 43628.11 88888.00 2010-07-12 19:18:52.000 193 30789.11 78.52 43628.13 88888.00 2010-07-12 19:18:53.000 193 30789.10 78.57 43628.13 88888.00 2010-07-12 19:18:54.000 193 30789.09 78.58 43628.12 88888.00 2010-07-12 19:18:55.000 193 30789.08 78.58 43628.15 53392.51 2010-07-12 19:18:56.000 193 30789.07 78.59 43628.16 88888.00 2010-07-12 19:18:57.000 193 30789.08 78.59 43628.20 88888.00 2010-07-12 19:18:58.000 193 30789.08 78.61 43628.21 88888.00 2010-07-12 19:18:59.000 193 30789.07 78.58 43628.18 88888.00 2010-07-12 19:19:00.000 193 30789.07 78.58 43628.21 53392.48 2010-07-12 19:19:01.000 193 30789.07 78.59 43628.21 88888.00 2010-07-12 19:19:02.000 193 30789.07 78.59 43628.17 88888.00 2010-07-12 19:19:03.000 193 30789.06 78.61 43628.12 88888.00 2010-07-12 19:19:04.000 193 30789.06 78.58 43628.13 88888.00 2010-07-12 19:19:05.000 193 30789.06 78.57 43628.14 53392.45 2010-07-12 19:19:06.000 193 30789.09 78.59 43628.13 88888.00 2010-07-12 19:19:07.000 193 30789.11 78.61 43628.12 88888.00 2010-07-12 19:19:08.000 193 30789.09 78.64 43628.11 88888.00 2010-07-12 19:19:09.000 193 30789.09 78.66 43628.15 88888.00 2010-07-12 19:19:10.000 193 30789.08 78.68 43628.09 53392.42 2010-07-12 19:19:11.000 193 30789.04 78.61 43628.10 88888.00 2010-07-12 19:19:12.000 193 30789.04 78.60 43628.15 88888.00 2010-07-12 19:19:13.000 193 30789.08 78.59 43628.18 88888.00 2010-07-12 19:19:14.000 193 30789.10 78.56 43628.08 88888.00 2010-07-12 19:19:15.000 193 30789.14 78.58 43628.07 53392.44 2010-07-12 19:19:16.000 193 30789.13 78.58 43628.12 88888.00 2010-07-12 19:19:17.000 193 30789.12 78.53 43628.13 88888.00 2010-07-12 19:19:18.000 193 30789.17 78.49 43628.14 88888.00 2010-07-12 19:19:19.000 193 30789.23 78.49 43628.17 88888.00 2010-07-12 19:19:20.000 193 30789.22 78.51 43628.20 53392.47 2010-07-12 19:19:21.000 193 30789.18 78.50 43628.18 88888.00 2010-07-12 19:19:22.000 193 30789.19 78.49 43628.16 88888.00 2010-07-12 19:19:23.000 193 30789.22 78.50 43628.15 88888.00 2010-07-12 19:19:24.000 193 30789.20 78.56 43628.12 88888.00 2010-07-12 19:19:25.000 193 30789.21 78.53 43628.11 53392.53 2010-07-12 19:19:26.000 193 30789.26 78.52 43628.07 88888.00 2010-07-12 19:19:27.000 193 30789.27 78.52 43628.07 88888.00 2010-07-12 19:19:28.000 193 30789.25 78.51 43628.10 88888.00 2010-07-12 19:19:29.000 193 30789.23 78.47 43628.15 88888.00 2010-07-12 19:19:30.000 193 30789.20 78.41 43628.22 53392.59 2010-07-12 19:19:31.000 193 30789.28 78.50 43628.16 88888.00 2010-07-12 19:19:32.000 193 30789.31 78.52 43628.11 88888.00 2010-07-12 19:19:33.000 193 30789.31 78.52 43628.13 88888.00 2010-07-12 19:19:34.000 193 30789.31 78.54 43628.16 88888.00 2010-07-12 19:19:35.000 193 30789.30 78.47 43628.10 53392.58 2010-07-12 19:19:36.000 193 30789.27 78.43 43628.07 88888.00 2010-07-12 19:19:37.000 193 30789.29 78.44 43628.11 88888.00 2010-07-12 19:19:38.000 193 30789.31 78.48 43628.11 88888.00 2010-07-12 19:19:39.000 193 30789.32 78.48 43628.15 88888.00 2010-07-12 19:19:40.000 193 30789.31 78.49 43628.16 53392.62 2010-07-12 19:19:41.000 193 30789.31 78.45 43628.13 88888.00 2010-07-12 19:19:42.000 193 30789.33 78.42 43628.16 88888.00 2010-07-12 19:19:43.000 193 30789.36 78.44 43628.13 88888.00 2010-07-12 19:19:44.000 193 30789.37 78.44 43628.12 88888.00 2010-07-12 19:19:45.000 193 30789.40 78.40 43628.13 53392.63 2010-07-12 19:19:46.000 193 30789.42 78.36 43628.13 88888.00 2010-07-12 19:19:47.000 193 30789.41 78.37 43628.12 88888.00 2010-07-12 19:19:48.000 193 30789.41 78.38 43628.14 88888.00 2010-07-12 19:19:49.000 193 30789.38 78.38 43628.13 88888.00 2010-07-12 19:19:50.000 193 30789.39 78.43 43628.12 53392.68 2010-07-12 19:19:51.000 193 30789.41 78.45 43628.11 88888.00 2010-07-12 19:19:52.000 193 30789.41 78.45 43628.09 88888.00 2010-07-12 19:19:53.000 193 30789.40 78.45 43628.10 88888.00 2010-07-12 19:19:54.000 193 30789.39 78.44 43628.15 88888.00 2010-07-12 19:19:55.000 193 30789.37 78.48 43628.15 53392.67 2010-07-12 19:19:56.000 193 30789.36 78.48 43628.18 88888.00 2010-07-12 19:19:57.000 193 30789.36 78.46 43628.18 88888.00 2010-07-12 19:19:58.000 193 30789.36 78.45 43628.22 88888.00 2010-07-12 19:19:59.000 193 30789.34 78.44 43628.15 88888.00 2010-07-12 19:20:00.000 193 30789.33 78.44 43628.11 53392.64 2010-07-12 19:20:01.000 193 30789.31 78.46 43628.09 88888.00 2010-07-12 19:20:02.000 193 30789.24 78.47 43628.13 88888.00 2010-07-12 19:20:03.000 193 30789.22 78.49 43628.12 88888.00 2010-07-12 19:20:04.000 193 30789.22 78.48 43628.14 88888.00 2010-07-12 19:20:05.000 193 30789.17 78.48 43628.15 53392.56 2010-07-12 19:20:06.000 193 30789.16 78.51 43628.14 88888.00 2010-07-12 19:20:07.000 193 30789.15 78.53 43628.13 88888.00 2010-07-12 19:20:08.000 193 30789.14 78.53 43628.09 88888.00 2010-07-12 19:20:09.000 193 30789.15 78.52 43628.08 88888.00 2010-07-12 19:20:10.000 193 30789.17 78.52 43628.06 53392.48 2010-07-12 19:20:11.000 193 30789.16 78.49 43628.10 88888.00 2010-07-12 19:20:12.000 193 30789.14 78.47 43628.05 88888.00 2010-07-12 19:20:13.000 193 30789.13 78.47 43628.06 88888.00 2010-07-12 19:20:14.000 193 30789.16 78.44 43628.07 88888.00 2010-07-12 19:20:15.000 193 30789.18 78.42 43628.06 53392.47 2010-07-12 19:20:16.000 193 30789.19 78.42 43628.08 88888.00 2010-07-12 19:20:17.000 193 30789.22 78.39 43628.07 88888.00 2010-07-12 19:20:18.000 193 30789.21 78.37 43628.10 88888.00 2010-07-12 19:20:19.000 193 30789.21 78.37 43628.11 88888.00 2010-07-12 19:20:20.000 193 30789.22 78.38 43628.13 53392.48 2010-07-12 19:20:21.000 193 30789.20 78.36 43628.17 88888.00 2010-07-12 19:20:22.000 193 30789.21 78.36 43628.19 88888.00 2010-07-12 19:20:23.000 193 30789.24 78.34 43628.21 88888.00 2010-07-12 19:20:24.000 193 30789.26 78.32 43628.17 88888.00 2010-07-12 19:20:25.000 193 30789.28 78.32 43628.17 53392.50 2010-07-12 19:20:26.000 193 30789.27 78.31 43628.17 88888.00 2010-07-12 19:20:27.000 193 30789.28 78.33 43628.15 88888.00 2010-07-12 19:20:28.000 193 30789.28 78.33 43628.15 88888.00 2010-07-12 19:20:29.000 193 30789.28 78.28 43628.14 88888.00 2010-07-12 19:20:30.000 193 30789.32 78.30 43628.19 53392.53 2010-07-12 19:20:31.000 193 30789.33 78.34 43628.16 88888.00 2010-07-12 19:20:32.000 193 30789.31 78.34 43628.14 88888.00 2010-07-12 19:20:33.000 193 30789.30 78.34 43628.11 88888.00 2010-07-12 19:20:34.000 193 30789.34 78.33 43628.14 88888.00 2010-07-12 19:20:35.000 193 30789.33 78.31 43628.15 53392.57 2010-07-12 19:20:36.000 193 30789.30 78.31 43628.15 88888.00 2010-07-12 19:20:37.000 193 30789.33 78.32 43628.14 88888.00 2010-07-12 19:20:38.000 193 30789.34 78.31 43628.14 88888.00 2010-07-12 19:20:39.000 193 30789.31 78.28 43628.13 88888.00 2010-07-12 19:20:40.000 193 30789.30 78.21 43628.08 53392.57 2010-07-12 19:20:41.000 193 30789.30 78.23 43628.12 88888.00 2010-07-12 19:20:42.000 193 30789.28 78.26 43628.12 88888.00 2010-07-12 19:20:43.000 193 30789.29 78.28 43628.10 88888.00 2010-07-12 19:20:44.000 193 30789.28 78.29 43628.08 88888.00 2010-07-12 19:20:45.000 193 30789.31 78.30 43628.08 53392.54 2010-07-12 19:20:46.000 193 30789.32 78.32 43628.03 88888.00 2010-07-12 19:20:47.000 193 30789.34 78.28 43628.06 88888.00 2010-07-12 19:20:48.000 193 30789.34 78.29 43628.10 88888.00 2010-07-12 19:20:49.000 193 30789.33 78.31 43628.10 88888.00 2010-07-12 19:20:50.000 193 30789.34 78.39 43628.12 53392.58 2010-07-12 19:20:51.000 193 30789.33 78.39 43628.13 88888.00 2010-07-12 19:20:52.000 193 30789.33 78.41 43628.17 88888.00 2010-07-12 19:20:53.000 193 30789.33 78.41 43628.09 88888.00 2010-07-12 19:20:54.000 193 30789.30 78.38 43628.10 88888.00 2010-07-12 19:20:55.000 193 30789.32 78.36 43628.09 53392.60 2010-07-12 19:20:56.000 193 30789.35 78.36 43628.09 88888.00 2010-07-12 19:20:57.000 193 30789.40 78.39 43628.13 88888.00 2010-07-12 19:20:58.000 193 30789.40 78.36 43628.14 88888.00 2010-07-12 19:20:59.000 193 30789.42 78.37 43628.11 88888.00 2010-07-12 19:21:00.000 193 30789.44 78.35 43628.06 53392.64 2010-07-12 19:21:01.000 193 30789.45 78.31 43628.05 88888.00 2010-07-12 19:21:02.000 193 30789.44 78.35 43628.06 88888.00 2010-07-12 19:21:03.000 193 30789.47 78.40 43628.06 88888.00 2010-07-12 19:21:04.000 193 30789.48 78.41 43628.07 88888.00 2010-07-12 19:21:05.000 193 30789.50 78.40 43628.12 53392.65 2010-07-12 19:21:06.000 193 30789.51 78.39 43628.15 88888.00 2010-07-12 19:21:07.000 193 30789.54 78.40 43628.13 88888.00 2010-07-12 19:21:08.000 193 30789.56 78.39 43628.18 88888.00 2010-07-12 19:21:09.000 193 30789.59 78.41 43628.18 88888.00 2010-07-12 19:21:10.000 193 30789.64 78.39 43628.19 53392.74 2010-07-12 19:21:11.000 193 30789.66 78.39 43628.14 88888.00 2010-07-12 19:21:12.000 193 30789.64 78.43 43628.12 88888.00 2010-07-12 19:21:13.000 193 30789.64 78.44 43628.11 88888.00 2010-07-12 19:21:14.000 193 30789.64 78.46 43628.15 88888.00 2010-07-12 19:21:15.000 193 30789.67 78.41 43628.14 53392.79 2010-07-12 19:21:16.000 193 30789.71 78.42 43628.12 88888.00 2010-07-12 19:21:17.000 193 30789.75 78.44 43628.15 88888.00 2010-07-12 19:21:18.000 193 30789.73 78.38 43628.15 88888.00 2010-07-12 19:21:19.000 193 30789.74 78.38 43628.14 88888.00 2010-07-12 19:21:20.000 193 30789.76 78.41 43628.16 53392.86 2010-07-12 19:21:21.000 193 30789.78 78.42 43628.14 88888.00 2010-07-12 19:21:22.000 193 30789.78 78.39 43628.17 88888.00 2010-07-12 19:21:23.000 193 30789.80 78.36 43628.22 88888.00 2010-07-12 19:21:24.000 193 30789.82 78.33 43628.20 88888.00 2010-07-12 19:21:25.000 193 30789.81 78.37 43628.17 53392.87 2010-07-12 19:21:26.000 193 30789.83 78.32 43628.22 88888.00 2010-07-12 19:21:27.000 193 30789.84 78.33 43628.26 88888.00 2010-07-12 19:21:28.000 193 30789.87 78.32 43628.23 88888.00 2010-07-12 19:21:29.000 193 30789.87 78.29 43628.21 88888.00 2010-07-12 19:21:30.000 193 30789.86 78.34 43628.26 53392.93 2010-07-12 19:21:31.000 193 30789.87 78.37 43628.27 88888.00 2010-07-12 19:21:32.000 193 30789.88 78.37 43628.27 88888.00 2010-07-12 19:21:33.000 193 30789.90 78.38 43628.27 88888.00 2010-07-12 19:21:34.000 193 30789.89 78.38 43628.32 88888.00 2010-07-12 19:21:35.000 193 30789.87 78.35 43628.29 53392.93 2010-07-12 19:21:36.000 193 30789.88 78.34 43628.23 88888.00 2010-07-12 19:21:37.000 193 30789.88 78.38 43628.24 88888.00 2010-07-12 19:21:38.000 193 30789.87 78.35 43628.27 88888.00 2010-07-12 19:21:39.000 193 30789.87 78.32 43628.25 88888.00 2010-07-12 19:21:40.000 193 30789.79 78.44 43628.50 53392.97 2010-07-12 19:21:41.000 193 30789.85 78.31 43628.45 88888.00 2010-07-12 19:21:42.000 193 30789.89 78.28 43628.33 88888.00 2010-07-12 19:21:43.000 193 30789.90 78.31 43628.28 88888.00 2010-07-12 19:21:44.000 193 30789.87 78.32 43628.24 88888.00 2010-07-12 19:21:45.000 193 30789.85 78.32 43628.25 53392.98 2010-07-12 19:21:46.000 193 30789.86 78.30 43628.25 88888.00 2010-07-12 19:21:47.000 193 30789.89 78.31 43628.29 88888.00 2010-07-12 19:21:48.000 193 30789.91 78.32 43628.22 88888.00 2010-07-12 19:21:49.000 193 30789.89 78.36 43628.21 88888.00 2010-07-12 19:21:50.000 193 30789.88 78.35 43628.17 53392.95 2010-07-12 19:21:51.000 193 30789.86 78.30 43628.13 88888.00 2010-07-12 19:21:52.000 193 30789.84 78.31 43628.16 88888.00 2010-07-12 19:21:53.000 193 30789.86 78.36 43628.18 88888.00 2010-07-12 19:21:54.000 193 30789.84 78.36 43628.16 88888.00 2010-07-12 19:21:55.000 193 30789.81 78.37 43628.17 53392.91 2010-07-12 19:21:56.000 193 30789.79 78.38 43628.17 88888.00 2010-07-12 19:21:57.000 193 30789.72 78.41 43628.20 88888.00 2010-07-12 19:21:58.000 193 30789.68 78.44 43628.19 88888.00 2010-07-12 19:21:59.000 193 30789.66 78.44 43628.24 88888.00 2010-07-12 19:22:00.000 193 30789.64 78.42 43628.15 53392.84 2010-07-12 19:22:01.000 193 30789.70 78.36 43627.93 88888.00 2010-07-12 19:22:02.000 193 30789.62 78.50 43628.08 88888.00 2010-07-12 19:22:03.000 193 30789.54 78.54 43628.10 88888.00 2010-07-12 19:22:04.000 193 30789.48 78.54 43628.08 88888.00 2010-07-12 19:22:05.000 193 30789.45 78.55 43628.12 53392.72 2010-07-12 19:22:06.000 193 30789.43 78.55 43628.07 88888.00 2010-07-12 19:22:07.000 193 30789.42 78.58 43628.06 88888.00 2010-07-12 19:22:08.000 193 30789.39 78.59 43628.02 88888.00 2010-07-12 19:22:09.000 193 30789.35 78.64 43628.07 88888.00 2010-07-12 19:22:10.000 193 30789.28 78.67 43628.09 53392.59 2010-07-12 19:22:11.000 193 30789.26 78.66 43628.07 88888.00 2010-07-12 19:22:12.000 193 30789.23 78.66 43628.04 88888.00 2010-07-12 19:22:13.000 193 30789.22 78.68 43628.02 88888.00 2010-07-12 19:22:14.000 193 30789.22 78.66 43628.00 88888.00 2010-07-12 19:22:15.000 193 30789.20 78.64 43628.01 53392.48 2010-07-12 19:22:16.000 193 30789.19 78.66 43628.02 88888.00 2010-07-12 19:22:17.000 193 30789.18 78.66 43627.99 88888.00 2010-07-12 19:22:18.000 193 30789.16 78.61 43627.93 88888.00 2010-07-12 19:22:19.000 193 30789.14 78.60 43627.90 88888.00 2010-07-12 19:22:20.000 193 30789.09 78.62 43627.92 53392.38 2010-07-12 19:22:21.000 193 30789.05 78.58 43627.91 88888.00 2010-07-12 19:22:22.000 193 30789.03 78.56 43627.91 88888.00 2010-07-12 19:22:23.000 193 30789.05 78.59 43627.91 88888.00 2010-07-12 19:22:24.000 193 30789.02 78.58 43627.91 88888.00 2010-07-12 19:22:25.000 193 30789.01 78.60 43627.91 53392.29 2010-07-12 19:22:26.000 193 30789.02 78.56 43627.89 88888.00 2010-07-12 19:22:27.000 193 30789.03 78.57 43627.89 88888.00 2010-07-12 19:22:28.000 193 30789.02 78.59 43627.96 88888.00 2010-07-12 19:22:29.000 193 30789.01 78.58 43627.95 88888.00 2010-07-12 19:22:30.000 193 30789.01 78.54 43627.95 53392.28 2010-07-12 19:22:31.000 193 30789.00 78.52 43627.93 88888.00 2010-07-12 19:22:32.000 193 30789.00 78.50 43627.96 88888.00 2010-07-12 19:22:33.000 193 30789.03 78.53 43628.00 88888.00 2010-07-12 19:22:34.000 193 30789.04 78.55 43627.98 88888.00 2010-07-12 19:22:35.000 193 30789.02 78.52 43627.99 53392.26 2010-07-12 19:22:36.000 193 30788.99 78.50 43627.97 88888.00 2010-07-12 19:22:37.000 193 30789.01 78.50 43627.95 88888.00 2010-07-12 19:22:38.000 193 30789.05 78.46 43627.92 88888.00 2010-07-12 19:22:39.000 193 30789.02 78.43 43627.92 88888.00 2010-07-12 19:22:40.000 193 30789.02 78.41 43627.90 53392.25 2010-07-12 19:22:41.000 193 30789.01 78.43 43627.92 88888.00 2010-07-12 19:22:42.000 193 30789.00 78.41 43627.92 88888.00 2010-07-12 19:22:43.000 193 30788.99 78.41 43627.89 88888.00 2010-07-12 19:22:44.000 193 30788.99 78.42 43627.89 88888.00 2010-07-12 19:22:45.000 193 30788.98 78.43 43627.87 53392.22 2010-07-12 19:22:46.000 193 30789.03 78.43 43627.90 88888.00 2010-07-12 19:22:47.000 193 30789.03 78.44 43627.88 88888.00 2010-07-12 19:22:48.000 193 30789.03 78.44 43627.89 88888.00 2010-07-12 19:22:49.000 193 30789.01 78.46 43627.93 88888.00 2010-07-12 19:22:50.000 193 30789.05 78.45 43627.98 53392.26 2010-07-12 19:22:51.000 193 30789.05 78.43 43628.00 88888.00 2010-07-12 19:22:52.000 193 30789.08 78.42 43628.01 88888.00 2010-07-12 19:22:53.000 193 30789.12 78.44 43627.99 88888.00 2010-07-12 19:22:54.000 193 30789.13 78.49 43628.05 88888.00 2010-07-12 19:22:55.000 193 30789.16 78.45 43628.04 53392.33 2010-07-12 19:22:56.000 193 30789.17 78.41 43628.03 88888.00 2010-07-12 19:22:57.000 193 30789.16 78.44 43628.01 88888.00 2010-07-12 19:22:58.000 193 30789.20 78.46 43628.05 88888.00 2010-07-12 19:22:59.000 193 30789.24 78.46 43628.08 88888.00 2010-07-12 19:23:00.000 193 30789.22 78.46 43628.04 53392.38 2010-07-12 19:23:01.000 193 30789.23 78.49 43627.99 88888.00 2010-07-12 19:23:02.000 193 30789.23 78.45 43628.00 88888.00 2010-07-12 19:23:03.000 193 30789.25 78.48 43628.04 88888.00 2010-07-12 19:23:04.000 193 30789.27 78.51 43628.03 88888.00 2010-07-12 19:23:05.000 193 30789.37 78.51 43628.08 53392.45 2010-07-12 19:23:06.000 193 30789.44 78.45 43628.14 88888.00 2010-07-12 19:23:07.000 193 30789.44 78.45 43628.09 88888.00 2010-07-12 19:23:08.000 193 30789.46 78.48 43628.07 88888.00 2010-07-12 19:23:09.000 193 30789.47 78.44 43628.08 88888.00 2010-07-12 19:23:10.000 193 30789.50 78.40 43628.08 53392.55 2010-07-12 19:23:11.000 193 30789.54 78.37 43628.07 88888.00 2010-07-12 19:23:12.000 193 30789.56 78.39 43628.03 88888.00 2010-07-12 19:23:13.000 193 30789.55 78.41 43628.08 88888.00 2010-07-12 19:23:14.000 193 30789.52 78.39 43627.95 88888.00 2010-07-12 19:23:15.000 193 30789.62 78.41 43628.02 53392.65 2010-07-12 19:23:16.000 193 30789.66 78.41 43628.08 88888.00 2010-07-12 19:23:17.000 193 30789.67 78.35 43628.04 88888.00 2010-07-12 19:23:18.000 193 30789.74 78.32 43628.03 88888.00 2010-07-12 19:23:19.000 193 30789.78 78.29 43628.05 88888.00 2010-07-12 19:23:20.000 193 30789.77 78.27 43628.02 53392.75 2010-07-12 19:23:21.000 193 30789.74 78.25 43628.02 88888.00 2010-07-12 19:23:22.000 193 30789.81 78.24 43628.05 88888.00 2010-07-12 19:23:23.000 193 30789.82 78.24 43628.03 88888.00 2010-07-12 19:23:24.000 193 30789.82 78.25 43628.15 88888.00 2010-07-12 19:23:25.000 193 30789.87 78.30 43628.09 53392.82 2010-07-12 19:23:26.000 193 30789.87 78.30 43628.02 88888.00 2010-07-12 19:23:27.000 193 30789.87 78.31 43628.07 88888.00 2010-07-12 19:23:28.000 193 30789.91 78.27 43628.06 88888.00 2010-07-12 19:23:29.000 193 30789.90 78.24 43628.07 88888.00 2010-07-12 19:23:30.000 193 30789.94 78.25 43628.03 53392.90 2010-07-12 19:23:31.000 193 30789.96 78.23 43628.07 88888.00 2010-07-12 19:23:32.000 193 30789.94 78.27 43628.10 88888.00 2010-07-12 19:23:33.000 193 30789.94 78.31 43628.12 88888.00 2010-07-12 19:23:34.000 193 30789.97 78.29 43628.12 88888.00 2010-07-12 19:23:35.000 193 30790.01 78.28 43628.08 53392.96 2010-07-12 19:23:36.000 193 30789.99 78.31 43628.11 88888.00 2010-07-12 19:23:37.000 193 30789.99 78.30 43628.07 88888.00 2010-07-12 19:23:38.000 193 30789.96 78.29 43628.03 88888.00 2010-07-12 19:23:39.000 193 30789.96 78.29 43628.03 88888.00 2010-07-12 19:23:40.000 193 30789.95 78.32 43628.09 53392.93 2010-07-12 19:23:41.000 193 30789.96 78.32 43628.11 88888.00 2010-07-12 19:23:42.000 193 30789.96 78.31 43628.17 88888.00 2010-07-12 19:23:43.000 193 30789.97 78.37 43628.18 88888.00 2010-07-12 19:23:44.000 193 30789.95 78.39 43628.15 88888.00 2010-07-12 19:23:45.000 193 30789.94 78.36 43628.14 53392.95 2010-07-12 19:23:46.000 193 30789.93 78.36 43628.10 88888.00 2010-07-12 19:23:47.000 193 30789.94 78.38 43628.09 88888.00 2010-07-12 19:23:48.000 193 30789.92 78.41 43628.14 88888.00 2010-07-12 19:23:49.000 193 30789.90 78.43 43628.16 88888.00 2010-07-12 19:23:50.000 193 30789.89 78.41 43628.13 53392.94 2010-07-12 19:23:51.000 193 30789.87 78.41 43628.08 88888.00 2010-07-12 19:23:52.000 193 30789.88 78.43 43628.10 88888.00 2010-07-12 19:23:53.000 193 30789.85 78.46 43628.11 88888.00 2010-07-12 19:23:54.000 193 30789.84 78.44 43628.04 88888.00 2010-07-12 19:23:55.000 193 30789.79 78.48 43628.05 53392.85 2010-07-12 19:23:56.000 193 30789.79 78.47 43628.04 88888.00 2010-07-12 19:23:57.000 193 30789.76 78.47 43628.03 88888.00 2010-07-12 19:23:58.000 193 30789.73 78.47 43628.02 88888.00 2010-07-12 19:23:59.000 193 30789.72 78.45 43628.00 88888.00 2010-07-12 19:24:00.000 193 30789.68 78.49 43628.02 53392.78 2010-07-12 19:24:01.000 193 30789.64 78.48 43628.02 88888.00 2010-07-12 19:24:02.000 193 30789.62 78.54 43628.02 88888.00 2010-07-12 19:24:03.000 193 30789.59 78.50 43628.01 88888.00 2010-07-12 19:24:04.000 193 30789.58 78.49 43628.01 88888.00 2010-07-12 19:24:05.000 193 30789.57 78.51 43628.01 53392.67 2010-07-12 19:24:06.000 193 30789.54 78.51 43627.97 88888.00 2010-07-12 19:24:07.000 193 30789.49 78.51 43628.03 88888.00 2010-07-12 19:24:08.000 193 30789.46 78.52 43628.05 88888.00 2010-07-12 19:24:09.000 193 30789.46 78.53 43628.02 88888.00 2010-07-12 19:24:10.000 193 30789.41 78.54 43628.04 53392.56 2010-07-12 19:24:11.000 193 30789.39 78.54 43628.02 88888.00 2010-07-12 19:24:12.000 193 30789.38 78.50 43627.98 88888.00 2010-07-12 19:24:13.000 193 30789.40 78.53 43627.99 88888.00 2010-07-12 19:24:14.000 193 30789.36 78.55 43627.99 88888.00 2010-07-12 19:24:15.000 193 30789.34 78.57 43627.97 53392.43 2010-07-12 19:24:16.000 193 30789.31 78.58 43627.99 88888.00 2010-07-12 19:24:17.000 193 30789.28 78.59 43627.97 88888.00 2010-07-12 19:24:18.000 193 30789.25 78.56 43627.98 88888.00 2010-07-12 19:24:19.000 193 30789.23 78.54 43627.94 88888.00 2010-07-12 19:24:20.000 193 30789.18 78.52 43627.92 53392.37 2010-07-12 19:24:21.000 193 30789.15 78.52 43627.92 88888.00 2010-07-12 19:24:22.000 193 30789.14 78.57 43627.93 88888.00 2010-07-12 19:24:23.000 193 30789.14 78.56 43627.94 88888.00 2010-07-12 19:24:24.000 193 30789.14 78.55 43627.98 88888.00 2010-07-12 19:24:25.000 193 30789.12 78.57 43627.96 53392.28 2010-07-12 19:24:26.000 193 30789.09 78.59 43627.94 88888.00 2010-07-12 19:24:27.000 193 30789.10 78.57 43627.94 88888.00 2010-07-12 19:24:28.000 193 30789.10 78.53 43627.86 88888.00 2010-07-12 19:24:29.000 193 30789.06 78.52 43627.85 88888.00 2010-07-12 19:24:30.000 193 30789.04 78.48 43627.84 53392.23 2010-07-12 19:24:31.000 193 30789.05 78.51 43627.89 88888.00 2010-07-12 19:24:32.000 193 30789.05 78.53 43627.92 88888.00 2010-07-12 19:24:33.000 193 30789.07 78.56 43627.96 88888.00 2010-07-12 19:24:34.000 193 30789.05 78.52 43627.95 88888.00 2010-07-12 19:24:35.000 193 30789.03 78.47 43627.94 53392.21 2010-07-12 19:24:36.000 193 30789.04 78.50 43627.93 88888.00 2010-07-12 19:24:37.000 193 30789.03 78.53 43627.93 88888.00 2010-07-12 19:24:38.000 193 30789.04 78.56 43627.94 88888.00 2010-07-12 19:24:39.000 193 30789.02 78.54 43627.93 88888.00 2010-07-12 19:24:40.000 193 30789.04 78.58 43627.89 53392.21 2010-07-12 19:24:41.000 193 30789.04 78.56 43627.88 88888.00 2010-07-12 19:24:42.000 193 30789.05 78.57 43627.92 88888.00 2010-07-12 19:24:43.000 193 30789.01 78.60 43627.93 88888.00 2010-07-12 19:24:44.000 193 30788.99 78.56 43627.88 88888.00 2010-07-12 19:24:45.000 193 30788.98 78.58 43627.85 53392.20 2010-07-12 19:24:46.000 193 30789.01 78.58 43627.91 88888.00 2010-07-12 19:24:47.000 193 30789.03 78.61 43627.96 88888.00 2010-07-12 19:24:48.000 193 30789.04 78.56 43627.97 88888.00 2010-07-12 19:24:49.000 193 30789.02 78.53 43627.96 88888.00 2010-07-12 19:24:50.000 193 30789.06 78.45 43627.94 53392.22 2010-07-12 19:24:51.000 193 30789.07 78.38 43627.96 88888.00 2010-07-12 19:24:52.000 193 30789.07 78.39 43627.92 88888.00 2010-07-12 19:24:53.000 193 30789.08 78.44 43627.89 88888.00 2010-07-12 19:24:54.000 193 30789.08 78.50 43627.89 88888.00 2010-07-12 19:24:55.000 193 30789.05 78.52 43627.89 53392.26 2010-07-12 19:24:56.000 193 30789.07 78.53 43627.87 88888.00 2010-07-12 19:24:57.000 193 30789.08 78.52 43627.90 88888.00 2010-07-12 19:24:58.000 193 30789.10 78.51 43627.90 88888.00 2010-07-12 19:24:59.000 193 30789.14 78.54 43627.93 88888.00 2010-07-12 19:25:00.000 193 30789.11 78.49 43627.96 53392.25 2010-07-12 19:25:01.000 193 30789.14 78.46 43627.90 88888.00 2010-07-12 19:25:02.000 193 30789.14 78.47 43627.96 88888.00 2010-07-12 19:25:03.000 193 30789.15 78.48 43627.96 88888.00 2010-07-12 19:25:04.000 193 30789.17 78.48 43627.93 88888.00 2010-07-12 19:25:05.000 193 30789.16 78.45 43627.90 53392.27 2010-07-12 19:25:06.000 193 30789.15 78.41 43627.89 88888.00 2010-07-12 19:25:07.000 193 30789.18 78.41 43627.88 88888.00 2010-07-12 19:25:08.000 193 30789.17 78.38 43627.85 88888.00 2010-07-12 19:25:09.000 193 30789.17 78.39 43627.90 88888.00 2010-07-12 19:25:10.000 193 30789.19 78.38 43627.88 53392.32 2010-07-12 19:25:11.000 193 30789.23 78.38 43627.87 88888.00 2010-07-12 19:25:12.000 193 30789.25 78.32 43627.89 88888.00 2010-07-12 19:25:13.000 193 30789.26 78.32 43627.92 88888.00 2010-07-12 19:25:14.000 193 30789.28 78.31 43627.90 88888.00 2010-07-12 19:25:15.000 193 30789.31 78.30 43627.92 53392.35 2010-07-12 19:25:16.000 193 30789.31 78.28 43627.94 88888.00 2010-07-12 19:25:17.000 193 30789.31 78.25 43627.94 88888.00 2010-07-12 19:25:18.000 193 30789.33 78.23 43627.91 88888.00 2010-07-12 19:25:19.000 193 30789.29 78.22 43627.96 88888.00 2010-07-12 19:25:20.000 193 30789.29 78.20 43627.94 53392.41 2010-07-12 19:25:21.000 193 30789.31 78.22 43627.88 88888.00 2010-07-12 19:25:22.000 193 30789.33 78.27 43627.90 88888.00 2010-07-12 19:25:23.000 193 30789.30 78.26 43627.94 88888.00 2010-07-12 19:25:24.000 193 30789.34 78.28 43627.95 88888.00 2010-07-12 19:25:25.000 193 30789.34 78.27 43627.96 53392.42 2010-07-12 19:25:26.000 193 30789.35 78.22 43627.97 88888.00 2010-07-12 19:25:27.000 193 30789.36 78.22 43627.97 88888.00 2010-07-12 19:25:28.000 193 30789.36 78.22 43627.98 88888.00 2010-07-12 19:25:29.000 193 30789.35 78.26 43627.98 88888.00 2010-07-12 19:25:30.000 193 30789.41 78.24 43628.00 53392.48 2010-07-12 19:25:31.000 193 30789.42 78.18 43627.97 88888.00 2010-07-12 19:25:32.000 193 30789.43 78.20 43627.99 88888.00 2010-07-12 19:25:33.000 193 30789.46 78.20 43627.97 88888.00 2010-07-12 19:25:34.000 193 30789.46 78.18 43627.93 88888.00 2010-07-12 19:25:35.000 193 30789.45 78.18 43627.93 53392.51 2010-07-12 19:25:36.000 193 30789.48 78.17 43627.94 88888.00 2010-07-12 19:25:37.000 193 30789.48 78.12 43627.96 88888.00 2010-07-12 19:25:38.000 193 30789.51 78.14 43627.98 88888.00 2010-07-12 19:25:39.000 193 30789.49 78.15 43627.96 88888.00 2010-07-12 19:25:40.000 193 30789.50 78.12 43627.96 53392.52 2010-07-12 19:25:41.000 193 30789.47 78.13 43628.00 88888.00 2010-07-12 19:25:42.000 193 30789.47 78.10 43628.01 88888.00 2010-07-12 19:25:43.000 193 30789.48 78.11 43627.96 88888.00 2010-07-12 19:25:44.000 193 30789.43 78.09 43627.96 88888.00 2010-07-12 19:25:45.000 193 30789.41 78.07 43628.08 53392.53 2010-07-12 19:25:46.000 193 30789.44 78.10 43628.03 88888.00 2010-07-12 19:25:47.000 193 30789.42 78.16 43627.94 88888.00 2010-07-12 19:25:48.000 193 30789.43 78.18 43627.94 88888.00 2010-07-12 19:25:49.000 193 30789.41 78.11 43627.90 88888.00 2010-07-12 19:25:50.000 193 30789.41 78.09 43627.91 53392.51 2010-07-12 19:25:51.000 193 30789.43 78.15 43627.86 88888.00 2010-07-12 19:25:52.000 193 30789.39 78.18 43627.84 88888.00 2010-07-12 19:25:53.000 193 30789.38 78.13 43627.83 88888.00 2010-07-12 19:25:54.000 193 30789.38 78.08 43627.86 88888.00 2010-07-12 19:25:55.000 193 30789.38 78.12 43627.88 53392.45 2010-07-12 19:25:56.000 193 30789.37 78.14 43627.89 88888.00 2010-07-12 19:25:57.000 193 30789.37 78.14 43627.86 88888.00 2010-07-12 19:25:58.000 193 30789.37 78.14 43627.83 88888.00 2010-07-12 19:25:59.000 193 30789.35 78.16 43627.85 88888.00 2010-07-12 19:26:00.000 193 30789.34 78.17 43627.89 53392.39 2010-07-12 19:26:01.000 193 30789.31 78.15 43627.86 88888.00 2010-07-12 19:26:02.000 193 30789.32 78.16 43627.87 88888.00 2010-07-12 19:26:03.000 193 30789.31 78.16 43627.86 88888.00 2010-07-12 19:26:04.000 193 30789.29 78.14 43627.87 88888.00 2010-07-12 19:26:05.000 193 30789.26 78.13 43627.87 53392.36 2010-07-12 19:26:06.000 193 30789.24 78.13 43627.85 88888.00 2010-07-12 19:26:07.000 193 30789.22 78.15 43627.81 88888.00 2010-07-12 19:26:08.000 193 30789.20 78.16 43627.87 88888.00 2010-07-12 19:26:09.000 193 30789.21 78.14 43627.89 88888.00 2010-07-12 19:26:10.000 193 30789.21 78.13 43627.87 53392.31 2010-07-12 19:26:11.000 193 30789.20 78.16 43627.86 88888.00 2010-07-12 19:26:12.000 193 30789.19 78.14 43627.85 88888.00 2010-07-12 19:26:13.000 193 30789.18 78.10 43627.88 88888.00 2010-07-12 19:26:14.000 193 30789.19 78.09 43627.83 88888.00 2010-07-12 19:26:15.000 193 30789.16 78.10 43627.81 53392.27 2010-07-12 19:26:16.000 193 30789.14 78.17 43627.82 88888.00 2010-07-12 19:26:17.000 193 30789.15 78.17 43627.81 88888.00 2010-07-12 19:26:18.000 193 30789.16 78.18 43627.82 88888.00 2010-07-12 19:26:19.000 193 30789.16 78.19 43627.83 88888.00 2010-07-12 19:26:20.000 193 30789.14 78.19 43627.84 53392.23 2010-07-12 19:26:21.000 193 30789.16 78.17 43627.86 88888.00 2010-07-12 19:26:22.000 193 30789.17 78.16 43627.87 88888.00 2010-07-12 19:26:23.000 193 30789.16 78.19 43627.89 88888.00 2010-07-12 19:26:24.000 193 30789.14 78.22 43627.86 88888.00 2010-07-12 19:26:25.000 193 30789.13 78.24 43627.82 53392.25 2010-07-12 19:26:26.000 193 30789.12 78.25 43627.83 88888.00 2010-07-12 19:26:27.000 193 30789.10 78.31 43627.89 88888.00 2010-07-12 19:26:28.000 193 30789.04 78.27 43627.98 88888.00 2010-07-12 19:26:29.000 193 30789.11 78.33 43627.84 88888.00 2010-07-12 19:26:30.000 193 30789.10 78.33 43627.81 53392.24 2010-07-12 19:26:31.000 193 30789.10 78.33 43627.85 88888.00 2010-07-12 19:26:32.000 193 30789.10 78.32 43627.83 88888.00 2010-07-12 19:26:33.000 193 30789.13 78.32 43627.81 88888.00 2010-07-12 19:26:34.000 193 30789.10 78.33 43627.83 88888.00 2010-07-12 19:26:35.000 193 30789.08 78.33 43627.82 53392.25 2010-07-12 19:26:36.000 193 30789.07 78.33 43627.81 88888.00 2010-07-12 19:26:37.000 193 30789.07 78.35 43627.83 88888.00 2010-07-12 19:26:38.000 193 30789.08 78.38 43627.84 88888.00 2010-07-12 19:26:39.000 193 30789.07 78.37 43627.82 88888.00 2010-07-12 19:26:40.000 193 30789.05 78.40 43627.83 53392.27 2010-07-12 19:26:41.000 193 30789.06 78.42 43627.81 88888.00 2010-07-12 19:26:42.000 193 30789.08 78.41 43627.83 88888.00 2010-07-12 19:26:43.000 193 30789.07 78.40 43627.88 88888.00 2010-07-12 19:26:44.000 193 30789.08 78.40 43627.82 88888.00 2010-07-12 19:26:45.000 193 30789.06 78.36 43627.80 53392.23 2010-07-12 19:26:46.000 193 30789.04 78.38 43627.79 88888.00 2010-07-12 19:26:47.000 193 30789.01 78.42 43627.77 88888.00 2010-07-12 19:26:48.000 193 30789.02 78.46 43627.82 88888.00 2010-07-12 19:26:49.000 193 30789.01 78.47 43627.83 88888.00 2010-07-12 19:26:50.000 193 30789.04 78.44 43627.86 53392.22 2010-07-12 19:26:51.000 193 30789.04 78.41 43627.81 88888.00 2010-07-12 19:26:52.000 193 30789.04 78.36 43627.79 88888.00 2010-07-12 19:26:53.000 193 30789.04 78.38 43627.81 88888.00 2010-07-12 19:26:54.000 193 30789.05 78.41 43627.81 88888.00 2010-07-12 19:26:55.000 193 30789.06 78.41 43627.76 53392.17 2010-07-12 19:26:56.000 193 30789.06 78.41 43627.80 88888.00 2010-07-12 19:26:57.000 193 30789.04 78.41 43627.76 88888.00 2010-07-12 19:26:58.000 193 30789.01 78.41 43627.80 88888.00 2010-07-12 19:26:59.000 193 30789.01 78.39 43627.80 88888.00 2010-07-12 19:27:00.000 193 30789.01 78.42 43627.82 53392.17 2010-07-12 19:27:01.000 193 30789.01 78.44 43627.82 88888.00 2010-07-12 19:27:02.000 193 30788.99 78.39 43627.82 88888.00 2010-07-12 19:27:03.000 193 30789.01 78.40 43627.80 88888.00 2010-07-12 19:27:04.000 193 30789.01 78.42 43627.78 88888.00 2010-07-12 19:27:05.000 193 30789.02 78.42 43627.80 53392.16 2010-07-12 19:27:06.000 193 30789.05 78.40 43627.79 88888.00 2010-07-12 19:27:07.000 193 30789.03 78.42 43627.80 88888.00 2010-07-12 19:27:08.000 193 30789.03 78.45 43627.80 88888.00 2010-07-12 19:27:09.000 193 30789.03 78.45 43627.79 88888.00 2010-07-12 19:27:10.000 193 30789.01 78.43 43627.82 53392.19 2010-07-12 19:27:11.000 193 30789.04 78.45 43627.80 88888.00 2010-07-12 19:27:12.000 193 30789.09 78.43 43627.80 88888.00 2010-07-12 19:27:13.000 193 30789.08 78.43 43627.78 88888.00 2010-07-12 19:27:14.000 193 30789.06 78.41 43627.78 88888.00 2010-07-12 19:27:15.000 193 30789.07 78.39 43627.79 53392.21 2010-07-12 19:27:16.000 193 30789.09 78.43 43627.85 88888.00 2010-07-12 19:27:17.000 193 30789.10 78.45 43627.81 88888.00 2010-07-12 19:27:18.000 193 30789.13 78.44 43627.86 88888.00 2010-07-12 19:27:19.000 193 30789.13 78.40 43627.84 88888.00 2010-07-12 19:27:20.000 193 30789.13 78.39 43627.86 53392.25 2010-07-12 19:27:21.000 193 30789.11 78.39 43627.87 88888.00 2010-07-12 19:27:22.000 193 30789.10 78.39 43627.86 88888.00 2010-07-12 19:27:23.000 193 30789.11 78.38 43627.82 88888.00 2010-07-12 19:27:24.000 193 30789.12 78.34 43627.81 88888.00 2010-07-12 19:27:25.000 193 30789.18 78.37 43627.81 53392.25 2010-07-12 19:27:26.000 193 30789.18 78.38 43627.83 88888.00 2010-07-12 19:27:27.000 193 30789.15 78.40 43627.84 88888.00 2010-07-12 19:27:28.000 193 30789.16 78.44 43627.89 88888.00 2010-07-12 19:27:29.000 193 30789.18 78.40 43627.91 88888.00 2010-07-12 19:27:30.000 193 30789.16 78.40 43627.91 53392.27 2010-07-12 19:27:31.000 193 30789.19 78.38 43627.85 88888.00 2010-07-12 19:27:32.000 193 30789.19 78.38 43627.83 88888.00 2010-07-12 19:27:33.000 193 30789.18 78.37 43627.88 88888.00 2010-07-12 19:27:34.000 193 30789.20 78.36 43627.83 88888.00 2010-07-12 19:27:35.000 193 30789.18 78.35 43627.84 53392.28 2010-07-12 19:27:36.000 193 30789.19 78.34 43627.83 88888.00 2010-07-12 19:27:37.000 193 30789.17 78.32 43627.85 88888.00 2010-07-12 19:27:38.000 193 30789.17 78.32 43627.88 88888.00 2010-07-12 19:27:39.000 193 30789.16 78.36 43627.88 88888.00 2010-07-12 19:27:40.000 193 30789.21 78.38 43627.84 53392.31 2010-07-12 19:27:41.000 193 30789.21 78.32 43627.80 88888.00 2010-07-12 19:27:42.000 193 30789.10 78.22 43627.83 88888.00 2010-07-12 19:27:43.000 193 30789.16 78.28 43627.87 88888.00 2010-07-12 19:27:44.000 193 30789.22 78.32 43627.80 88888.00 2010-07-12 19:27:45.000 193 30789.17 78.33 43627.81 53392.39 2010-07-12 19:27:46.000 193 30789.18 78.34 43627.76 88888.00 2010-07-12 19:27:47.000 193 30789.19 78.32 43627.74 88888.00 2010-07-12 19:27:48.000 193 30789.17 78.30 43627.77 88888.00 2010-07-12 19:27:49.000 193 30789.15 78.34 43627.81 88888.00 2010-07-12 19:27:50.000 193 30789.16 78.35 43627.80 53392.30 2010-07-12 19:27:51.000 193 30789.16 78.35 43627.81 88888.00 2010-07-12 19:27:52.000 193 30789.14 78.30 43627.80 88888.00 2010-07-12 19:27:53.000 193 30789.14 78.31 43627.79 88888.00 2010-07-12 19:27:54.000 193 30789.11 78.28 43627.80 88888.00 2010-07-12 19:27:55.000 193 30789.12 78.30 43627.76 53392.25 2010-07-12 19:27:56.000 193 30789.14 78.30 43627.74 88888.00 2010-07-12 19:27:57.000 193 30789.12 78.27 43627.72 88888.00 2010-07-12 19:27:58.000 193 30789.12 78.26 43627.69 88888.00 2010-07-12 19:27:59.000 193 30789.12 78.25 43627.69 88888.00 2010-07-12 19:28:00.000 193 30789.11 78.27 43627.76 53392.21 2010-07-12 19:28:01.000 193 30789.08 78.24 43627.78 88888.00 2010-07-12 19:28:02.000 193 30789.08 78.24 43627.75 88888.00 2010-07-12 19:28:03.000 193 30789.06 78.25 43627.75 88888.00 2010-07-12 19:28:04.000 193 30789.09 78.29 43627.79 88888.00 2010-07-12 19:28:05.000 193 30789.09 78.28 43627.78 53392.20 2010-07-12 19:28:06.000 193 30789.12 78.24 43627.76 88888.00 2010-07-12 19:28:07.000 193 30789.09 78.25 43627.74 88888.00 2010-07-12 19:28:08.000 193 30789.07 78.25 43627.76 88888.00 2010-07-12 19:28:09.000 193 30789.09 78.25 43627.75 88888.00 2010-07-12 19:28:10.000 193 30789.10 78.28 43627.75 53392.16 2010-07-12 19:28:11.000 193 30789.08 78.28 43627.73 88888.00 2010-07-12 19:28:12.000 193 30789.10 78.28 43627.70 88888.00 2010-07-12 19:28:13.000 193 30789.09 78.29 43627.68 88888.00 2010-07-12 19:28:14.000 193 30789.06 78.31 43627.68 88888.00 2010-07-12 19:28:15.000 193 30789.04 78.30 43627.70 53392.18 2010-07-12 19:28:16.000 193 30789.05 78.27 43627.73 88888.00 2010-07-12 19:28:17.000 193 30789.02 78.31 43627.74 88888.00 2010-07-12 19:28:18.000 193 30789.02 78.30 43627.75 88888.00 2010-07-12 19:28:19.000 193 30789.01 78.26 43627.82 88888.00 2010-07-12 19:28:20.000 193 30789.00 78.24 43627.81 53392.13 2010-07-12 19:28:21.000 193 30789.02 78.25 43627.74 88888.00 2010-07-12 19:28:22.000 193 30789.01 78.27 43627.69 88888.00 2010-07-12 19:28:23.000 193 30789.02 78.30 43627.70 88888.00 2010-07-12 19:28:24.000 193 30789.01 78.31 43627.70 88888.00 2010-07-12 19:28:25.000 193 30789.01 78.30 43627.68 53392.14 2010-07-12 19:28:26.000 193 30789.02 78.25 43627.68 88888.00 2010-07-12 19:28:27.000 193 30789.02 78.27 43627.68 88888.00 2010-07-12 19:28:28.000 193 30789.01 78.31 43627.74 88888.00 2010-07-12 19:28:29.000 193 30788.98 78.30 43627.70 88888.00 2010-07-12 19:28:30.000 193 30788.95 78.33 43627.70 53392.13 2010-07-12 19:28:31.000 193 30788.96 78.33 43627.73 88888.00 2010-07-12 19:28:32.000 193 30788.98 78.35 43627.71 88888.00 2010-07-12 19:28:33.000 193 30788.95 78.34 43627.74 88888.00 2010-07-12 19:28:34.000 193 30788.93 78.33 43627.75 88888.00 2010-07-12 19:28:35.000 193 30788.95 78.39 43627.76 53392.08 2010-07-12 19:28:36.000 193 30788.97 78.37 43627.78 88888.00 2010-07-12 19:28:37.000 193 30788.96 78.37 43627.76 88888.00 2010-07-12 19:28:38.000 193 30788.97 78.35 43627.80 88888.00 2010-07-12 19:28:39.000 193 30788.95 78.34 43627.78 88888.00 2010-07-12 19:28:40.000 193 30788.92 78.36 43627.75 53392.09 2010-07-12 19:28:41.000 193 30788.93 78.36 43627.69 88888.00 2010-07-12 19:28:42.000 193 30788.92 78.38 43627.73 88888.00 2010-07-12 19:28:43.000 193 30788.94 78.39 43627.75 88888.00 2010-07-12 19:28:44.000 193 30788.93 78.41 43627.77 88888.00 2010-07-12 19:28:45.000 193 30788.92 78.42 43627.77 53392.10 2010-07-12 19:28:46.000 193 30788.88 78.42 43627.82 88888.00 2010-07-12 19:28:47.000 193 30788.94 78.48 43627.75 88888.00 2010-07-12 19:28:48.000 193 30788.97 78.52 43627.76 88888.00 2010-07-12 19:28:49.000 193 30788.98 78.51 43627.81 88888.00 2010-07-12 19:28:50.000 193 30788.95 78.45 43627.75 53392.12 2010-07-12 19:28:51.000 193 30788.91 78.44 43627.75 88888.00 2010-07-12 19:28:52.000 193 30788.89 78.48 43627.77 88888.00 2010-07-12 19:28:53.000 193 30788.90 78.53 43627.75 88888.00 2010-07-12 19:28:54.000 193 30788.91 78.52 43627.75 88888.00 2010-07-12 19:28:55.000 193 30788.91 78.52 43627.76 53392.11 2010-07-12 19:28:56.000 193 30788.88 78.52 43627.74 88888.00 2010-07-12 19:28:57.000 193 30788.89 78.54 43627.74 88888.00 2010-07-12 19:28:58.000 193 30788.90 78.52 43627.81 88888.00 2010-07-12 19:28:59.000 193 30788.92 78.55 43627.81 88888.00 2010-07-12 19:29:00.000 193 30788.93 78.54 43627.79 53392.09 2010-07-12 19:29:01.000 193 30788.90 78.56 43627.77 88888.00 2010-07-12 19:29:02.000 193 30788.89 78.58 43627.82 88888.00 2010-07-12 19:29:03.000 193 30788.90 78.53 43627.82 88888.00 2010-07-12 19:29:04.000 193 30788.94 78.51 43627.78 88888.00 2010-07-12 19:29:05.000 193 30788.99 78.55 43627.79 53392.09 2010-07-12 19:29:06.000 193 30788.97 78.56 43627.77 88888.00 2010-07-12 19:29:07.000 193 30788.94 78.57 43627.80 88888.00 2010-07-12 19:29:08.000 193 30788.94 78.60 43627.81 88888.00 2010-07-12 19:29:09.000 193 30788.95 78.61 43627.80 88888.00 2010-07-12 19:29:10.000 193 30788.97 78.62 43627.81 53392.11 2010-07-12 19:29:11.000 193 30788.96 78.59 43627.80 88888.00 2010-07-12 19:29:12.000 193 30788.98 78.56 43627.76 88888.00 2010-07-12 19:29:13.000 193 30788.97 78.53 43627.71 88888.00 2010-07-12 19:29:14.000 193 30788.98 78.52 43627.70 88888.00 2010-07-12 19:29:15.000 193 30789.01 78.56 43627.70 53392.13 2010-07-12 19:29:16.000 193 30789.00 78.58 43627.75 88888.00 2010-07-12 19:29:17.000 193 30789.02 78.61 43627.73 88888.00 2010-07-12 19:29:18.000 193 30789.03 78.64 43627.74 88888.00 2010-07-12 19:29:19.000 193 30789.01 78.62 43627.75 88888.00 2010-07-12 19:29:20.000 193 30789.01 78.59 43627.74 53392.16 2010-07-12 19:29:21.000 193 30789.00 78.62 43627.74 88888.00 2010-07-12 19:29:22.000 193 30789.03 78.63 43627.75 88888.00 2010-07-12 19:29:23.000 193 30789.05 78.59 43627.77 88888.00 2010-07-12 19:29:24.000 193 30789.05 78.59 43627.74 88888.00 2010-07-12 19:29:25.000 193 30789.05 78.61 43627.77 53392.14 2010-07-12 19:29:26.000 193 30789.05 78.62 43627.73 88888.00 2010-07-12 19:29:27.000 193 30789.06 78.63 43627.75 88888.00 2010-07-12 19:29:28.000 193 30789.07 78.65 43627.73 88888.00 2010-07-12 19:29:29.000 193 30789.07 78.69 43627.75 88888.00 2010-07-12 19:29:30.000 193 30789.06 78.67 43627.77 53392.14 2010-07-12 19:29:31.000 193 30789.04 78.63 43627.76 88888.00 2010-07-12 19:29:32.000 193 30789.05 78.63 43627.76 88888.00 2010-07-12 19:29:33.000 193 30789.06 78.64 43627.79 88888.00 2010-07-12 19:29:34.000 193 30789.06 78.65 43627.77 88888.00 2010-07-12 19:29:35.000 193 30789.07 78.61 43627.76 53392.17 2010-07-12 19:29:36.000 193 30789.08 78.62 43627.76 88888.00 2010-07-12 19:29:37.000 193 30789.08 78.63 43627.77 88888.00 2010-07-12 19:29:38.000 193 30789.08 78.62 43627.82 88888.00 2010-07-12 19:29:39.000 193 30789.06 78.60 43627.76 88888.00 2010-07-12 19:29:40.000 193 30789.06 78.59 43627.77 53392.17 2010-07-12 19:29:41.000 193 30789.09 78.58 43627.81 88888.00 2010-07-12 19:29:42.000 193 30789.08 78.56 43627.86 88888.00 2010-07-12 19:29:43.000 193 30789.07 78.54 43627.84 88888.00 2010-07-12 19:29:44.000 193 30789.05 78.55 43627.84 88888.00 2010-07-12 19:29:45.000 193 30789.07 78.57 43627.83 53392.21 2010-07-12 19:29:46.000 193 30789.09 78.57 43627.84 88888.00 2010-07-12 19:29:47.000 193 30789.06 78.57 43627.83 88888.00 2010-07-12 19:29:48.000 193 30789.08 78.61 43627.84 88888.00 2010-07-12 19:29:49.000 193 30789.08 78.59 43627.85 88888.00 2010-07-12 19:29:50.000 193 30789.09 78.56 43627.78 53392.27 2010-07-12 19:29:51.000 193 30789.09 78.53 43627.77 88888.00 2010-07-12 19:29:52.000 193 30789.10 78.56 43627.85 88888.00 2010-07-12 19:29:53.000 193 30789.13 78.56 43627.82 88888.00 2010-07-12 19:29:54.000 193 30789.15 78.54 43627.76 88888.00 2010-07-12 19:29:55.000 193 30789.10 78.51 43627.82 53392.22 2010-07-12 19:29:56.000 193 30789.11 78.53 43627.83 88888.00 2010-07-12 19:29:57.000 193 30789.13 78.52 43627.82 88888.00 2010-07-12 19:29:58.000 193 30789.09 78.50 43627.82 88888.00 2010-07-12 19:29:59.000 193 30789.11 78.53 43627.82 88888.00 2010-07-12 19:30:00.000 193 30789.09 78.55 43627.81 53392.18 2010-07-12 19:30:01.000 193 30789.08 78.58 43627.81 88888.00 2010-07-12 19:30:02.000 193 30789.09 78.61 43627.86 88888.00 2010-07-12 19:30:03.000 193 30789.07 78.58 43627.80 88888.00 2010-07-12 19:30:04.000 193 30789.05 78.57 43627.75 88888.00 2010-07-12 19:30:05.000 193 30789.05 78.56 43627.75 53392.18 2010-07-12 19:30:06.000 193 30789.05 78.53 43627.76 88888.00 2010-07-12 19:30:07.000 193 30789.07 78.55 43627.77 88888.00 2010-07-12 19:30:08.000 193 30789.06 78.57 43627.81 88888.00 2010-07-12 19:30:09.000 193 30789.06 78.53 43627.84 88888.00 2010-07-12 19:30:10.000 193 30789.06 78.56 43627.85 53392.15 2010-07-12 19:30:11.000 193 30789.05 78.58 43627.79 88888.00 2010-07-12 19:30:12.000 193 30789.04 78.56 43627.76 88888.00 2010-07-12 19:30:13.000 193 30789.04 78.54 43627.81 88888.00 2010-07-12 19:30:14.000 193 30789.04 78.56 43627.78 88888.00 2010-07-12 19:30:15.000 193 30789.04 78.56 43627.79 53392.15 2010-07-12 19:30:16.000 193 30789.03 78.60 43627.84 88888.00 2010-07-12 19:30:17.000 193 30788.99 78.57 43627.86 88888.00 2010-07-12 19:30:18.000 193 30788.98 78.58 43627.83 88888.00 2010-07-12 19:30:19.000 193 30789.00 78.57 43627.82 88888.00 2010-07-12 19:30:20.000 193 30789.03 78.56 43627.82 53392.13 2010-07-12 19:30:21.000 193 30789.02 78.58 43627.78 88888.00 2010-07-12 19:30:22.000 193 30789.00 78.56 43627.76 88888.00 2010-07-12 19:30:23.000 193 30789.01 78.56 43627.77 88888.00 2010-07-12 19:30:24.000 193 30789.03 78.59 43627.78 88888.00 2010-07-12 19:30:25.000 193 30789.00 78.66 43627.79 53392.13 2010-07-12 19:30:26.000 193 30788.95 78.59 43627.80 88888.00 2010-07-12 19:30:27.000 193 30788.95 78.58 43627.78 88888.00 2010-07-12 19:30:28.000 193 30788.97 78.57 43627.77 88888.00 2010-07-12 19:30:29.000 193 30788.98 78.60 43627.80 88888.00 2010-07-12 19:30:30.000 193 30788.98 78.58 43627.76 53392.13 2010-07-12 19:30:31.000 193 30788.96 78.57 43627.77 88888.00 2010-07-12 19:30:32.000 193 30788.96 78.61 43627.79 88888.00 2010-07-12 19:30:33.000 193 30788.94 78.63 43627.75 88888.00 2010-07-12 19:30:34.000 193 30788.93 78.62 43627.79 88888.00 2010-07-12 19:30:35.000 193 30788.95 78.62 43627.82 53392.13 2010-07-12 19:30:36.000 193 30789.00 78.59 43627.77 88888.00 2010-07-12 19:30:37.000 193 30789.00 78.59 43627.74 88888.00 2010-07-12 19:30:38.000 193 30789.02 78.65 43627.72 88888.00 2010-07-12 19:30:39.000 193 30789.06 78.67 43627.68 88888.00 2010-07-12 19:30:40.000 193 30788.97 78.59 43627.81 53392.13 2010-07-12 19:30:41.000 193 30789.02 78.57 43627.85 88888.00 2010-07-12 19:30:42.000 193 30789.01 78.62 43627.83 88888.00 2010-07-12 19:30:43.000 193 30789.00 78.61 43627.81 88888.00 2010-07-12 19:30:44.000 193 30788.96 78.64 43627.86 88888.00 2010-07-12 19:30:45.000 193 30788.97 78.62 43627.80 53392.14 2010-07-12 19:30:46.000 193 30789.01 78.65 43627.77 88888.00 2010-07-12 19:30:47.000 193 30789.02 78.67 43627.84 88888.00 2010-07-12 19:30:48.000 193 30788.98 78.66 43627.83 88888.00 2010-07-12 19:30:49.000 193 30789.01 78.65 43627.84 88888.00 2010-07-12 19:30:50.000 193 30789.03 78.67 43627.85 53392.15 2010-07-12 19:30:51.000 193 30789.02 78.66 43627.85 88888.00 2010-07-12 19:30:52.000 193 30789.00 78.68 43627.79 88888.00 2010-07-12 19:30:53.000 193 30788.99 78.67 43627.81 88888.00 2010-07-12 19:30:54.000 193 30789.01 78.67 43627.82 88888.00 2010-07-12 19:30:55.000 193 30789.01 78.67 43627.82 53392.13 2010-07-12 19:30:56.000 193 30789.00 78.67 43627.83 88888.00 2010-07-12 19:30:57.000 193 30788.99 78.66 43627.83 88888.00 2010-07-12 19:30:58.000 193 30788.97 78.64 43627.79 88888.00 2010-07-12 19:30:59.000 193 30788.97 78.66 43627.85 88888.00 2010-07-12 19:31:00.000 193 30788.96 78.69 43627.86 53392.10 2010-07-12 19:31:01.000 193 30788.92 78.64 43627.82 88888.00 2010-07-12 19:31:02.000 193 30788.93 78.64 43627.82 88888.00 2010-07-12 19:31:03.000 193 30788.96 78.65 43627.82 88888.00 2010-07-12 19:31:04.000 193 30788.93 78.64 43627.84 88888.00 2010-07-12 19:31:05.000 193 30788.95 78.65 43627.81 53392.12 2010-07-12 19:31:06.000 193 30788.98 78.64 43627.83 88888.00 2010-07-12 19:31:07.000 193 30788.98 78.62 43627.84 88888.00 2010-07-12 19:31:08.000 193 30788.96 78.64 43627.84 88888.00 2010-07-12 19:31:09.000 193 30788.92 78.69 43627.84 88888.00 2010-07-12 19:31:10.000 193 30788.95 78.67 43627.86 53392.08 2010-07-12 19:31:11.000 193 30788.94 78.66 43627.84 88888.00 2010-07-12 19:31:12.000 193 30788.94 78.68 43627.86 88888.00 2010-07-12 19:31:13.000 193 30788.94 78.69 43627.87 88888.00 2010-07-12 19:31:14.000 193 30788.94 78.72 43627.90 88888.00 2010-07-12 19:31:15.000 193 30788.91 78.73 43627.92 53392.09 2010-07-12 19:31:16.000 193 30788.92 78.74 43627.88 88888.00 2010-07-12 19:31:17.000 193 30788.90 78.72 43627.87 88888.00 2010-07-12 19:31:18.000 193 30788.91 78.72 43627.80 88888.00 2010-07-12 19:31:19.000 193 30788.92 78.71 43627.80 88888.00 2010-07-12 19:31:20.000 193 30788.92 78.76 43627.80 53392.13 2010-07-12 19:31:21.000 193 30788.91 78.75 43627.78 88888.00 2010-07-12 19:31:22.000 193 30788.90 78.78 43627.79 88888.00 2010-07-12 19:31:23.000 193 30788.92 78.78 43627.81 88888.00 2010-07-12 19:31:24.000 193 30788.94 78.78 43627.81 88888.00 2010-07-12 19:31:25.000 193 30788.94 78.77 43627.84 53392.08 2010-07-12 19:31:26.000 193 30788.95 78.76 43627.85 88888.00 2010-07-12 19:31:27.000 193 30788.99 78.76 43627.85 88888.00 2010-07-12 19:31:28.000 193 30788.99 78.78 43627.86 88888.00 2010-07-12 19:31:29.000 193 30788.98 78.78 43627.91 88888.00 2010-07-12 19:31:30.000 193 30788.95 78.78 43627.84 53392.14 2010-07-12 19:31:31.000 193 30788.96 78.78 43627.86 88888.00 2010-07-12 19:31:32.000 193 30788.97 78.78 43627.88 88888.00 2010-07-12 19:31:33.000 193 30788.98 78.76 43627.89 88888.00 2010-07-12 19:31:34.000 193 30788.98 78.75 43627.89 88888.00 2010-07-12 19:31:35.000 193 30789.01 78.80 43627.86 53392.14 2010-07-12 19:31:36.000 193 30789.02 78.89 43627.84 88888.00 2010-07-12 19:31:37.000 193 30789.05 78.90 43627.86 88888.00 2010-07-12 19:31:38.000 193 30789.04 78.87 43627.87 88888.00 2010-07-12 19:31:39.000 193 30789.01 78.84 43627.85 88888.00 2010-07-12 19:31:40.000 193 30789.01 78.87 43627.84 53392.13 2010-07-12 19:31:41.000 193 30789.01 78.94 43627.86 88888.00 2010-07-12 19:31:42.000 193 30789.00 78.91 43627.85 88888.00 2010-07-12 19:31:43.000 193 30789.01 78.89 43627.89 88888.00 2010-07-12 19:31:44.000 193 30789.01 78.89 43627.89 88888.00 2010-07-12 19:31:45.000 193 30789.00 78.83 43627.87 53392.16 2010-07-12 19:31:46.000 193 30789.02 78.83 43627.87 88888.00 2010-07-12 19:31:47.000 193 30789.01 78.87 43627.83 88888.00 2010-07-12 19:31:48.000 193 30789.01 78.86 43627.78 88888.00 2010-07-12 19:31:49.000 193 30788.99 78.83 43627.79 88888.00 2010-07-12 19:31:50.000 193 30789.02 78.77 43627.76 53392.13 2010-07-12 19:31:51.000 193 30789.01 78.78 43627.73 88888.00 2010-07-12 19:31:52.000 193 30789.03 78.78 43627.73 88888.00 2010-07-12 19:31:53.000 193 30789.00 78.77 43627.71 88888.00 2010-07-12 19:31:54.000 193 30788.97 78.75 43627.71 88888.00 2010-07-12 19:31:55.000 193 30788.96 78.73 43627.72 53392.11 2010-07-12 19:31:56.000 193 30788.95 78.70 43627.70 88888.00 2010-07-12 19:31:57.000 193 30788.95 78.67 43627.76 88888.00 2010-07-12 19:31:58.000 193 30788.99 78.70 43627.76 88888.00 2010-07-12 19:31:59.000 193 30788.99 78.71 43627.76 88888.00 2010-07-12 19:32:00.000 193 30788.97 78.76 43627.71 53392.11 2010-07-12 19:32:01.000 193 30788.94 78.74 43627.75 88888.00 2010-07-12 19:32:02.000 193 30788.95 78.74 43627.71 88888.00 2010-07-12 19:32:03.000 193 30789.01 78.82 43627.67 88888.00 2010-07-12 19:32:04.000 193 30788.88 78.69 43627.73 88888.00 2010-07-12 19:32:05.000 193 30788.90 78.68 43627.77 53392.11 2010-07-12 19:32:06.000 193 30788.93 78.71 43627.77 88888.00 2010-07-12 19:32:07.000 193 30788.92 78.72 43627.72 88888.00 2010-07-12 19:32:08.000 193 30788.93 78.71 43627.71 88888.00 2010-07-12 19:32:09.000 193 30788.94 78.66 43627.72 88888.00 2010-07-12 19:32:10.000 193 30788.95 78.68 43627.77 53392.07 2010-07-12 19:32:11.000 193 30788.95 78.68 43627.78 88888.00 2010-07-12 19:32:12.000 193 30788.91 78.69 43627.76 88888.00 2010-07-12 19:32:13.000 193 30788.90 78.68 43627.71 88888.00 2010-07-12 19:32:14.000 193 30788.92 78.66 43627.70 88888.00 2010-07-12 19:32:15.000 193 30788.97 78.65 43627.71 53392.07 2010-07-12 19:32:16.000 193 30789.01 78.62 43627.70 88888.00 2010-07-12 19:32:17.000 193 30788.99 78.60 43627.69 88888.00 2010-07-12 19:32:18.000 193 30789.00 78.60 43627.67 88888.00 2010-07-12 19:32:19.000 193 30788.96 78.58 43627.72 88888.00 2010-07-12 19:32:20.000 193 30788.93 78.62 43627.72 53392.08 2010-07-12 19:32:21.000 193 30788.94 78.64 43627.66 88888.00 2010-07-12 19:32:22.000 193 30788.97 78.65 43627.67 88888.00 2010-07-12 19:32:23.000 193 30788.96 78.67 43627.68 88888.00 2010-07-12 19:32:24.000 193 30788.95 78.61 43627.68 88888.00 2010-07-12 19:32:25.000 193 30788.96 78.62 43627.71 53392.09 2010-07-12 19:32:26.000 193 30789.01 78.60 43627.69 88888.00 2010-07-12 19:32:27.000 193 30789.03 78.62 43627.73 88888.00 2010-07-12 19:32:28.000 193 30789.01 78.61 43627.76 88888.00 2010-07-12 19:32:29.000 193 30789.02 78.60 43627.71 88888.00 2010-07-12 19:32:30.000 193 30789.00 78.63 43627.69 53392.10 2010-07-12 19:32:31.000 193 30789.01 78.65 43627.65 88888.00 2010-07-12 19:32:32.000 193 30789.03 78.64 43627.67 88888.00 2010-07-12 19:32:33.000 193 30789.01 78.66 43627.69 88888.00 2010-07-12 19:32:34.000 193 30789.06 78.65 43627.69 88888.00 2010-07-12 19:32:35.000 193 30789.02 78.65 43627.75 53392.11 2010-07-12 19:32:36.000 193 30789.00 78.64 43627.76 88888.00 2010-07-12 19:32:37.000 193 30789.01 78.62 43627.74 88888.00 2010-07-12 19:32:38.000 193 30789.01 78.63 43627.70 88888.00 2010-07-12 19:32:39.000 193 30789.00 78.64 43627.70 88888.00 2010-07-12 19:32:40.000 193 30789.03 78.60 43627.64 53392.08 2010-07-12 19:32:41.000 193 30789.01 78.56 43627.62 88888.00 2010-07-12 19:32:42.000 193 30789.00 78.52 43627.64 88888.00 2010-07-12 19:32:43.000 193 30789.01 78.49 43627.70 88888.00 2010-07-12 19:32:44.000 193 30789.00 78.48 43627.72 88888.00 2010-07-12 19:32:45.000 193 30789.01 78.52 43627.71 53392.09 2010-07-12 19:32:46.000 193 30789.00 78.49 43627.67 88888.00 2010-07-12 19:32:47.000 193 30788.97 78.43 43627.73 88888.00 2010-07-12 19:32:48.000 193 30788.94 78.43 43627.68 88888.00 2010-07-12 19:32:49.000 193 30789.02 78.51 43627.59 88888.00 2010-07-12 19:32:50.000 193 30788.99 78.46 43627.59 53392.07 2010-07-12 19:32:51.000 193 30788.94 78.41 43627.64 88888.00 2010-07-12 19:32:52.000 193 30788.91 78.39 43627.67 88888.00 2010-07-12 19:32:53.000 193 30788.91 78.42 43627.73 88888.00 2010-07-12 19:32:54.000 193 30788.95 78.45 43627.67 88888.00 2010-07-12 19:32:55.000 193 30788.92 78.45 43627.66 53392.07 2010-07-12 19:32:56.000 193 30788.92 78.46 43627.66 88888.00 2010-07-12 19:32:57.000 193 30788.94 78.47 43627.66 88888.00 2010-07-12 19:32:58.000 193 30788.93 78.48 43627.68 88888.00 2010-07-12 19:32:59.000 193 30788.93 78.45 43627.63 88888.00 2010-07-12 19:33:00.000 193 30788.90 78.44 43627.62 53392.00 2010-07-12 19:33:01.000 193 30788.88 78.45 43627.60 88888.00 2010-07-12 19:33:02.000 193 30788.86 78.47 43627.64 88888.00 2010-07-12 19:33:03.000 193 30788.85 78.46 43627.67 88888.00 2010-07-12 19:33:04.000 193 30788.85 78.45 43627.72 88888.00 2010-07-12 19:33:05.000 193 30788.83 78.46 43627.68 53391.97 2010-07-12 19:33:06.000 193 30788.83 78.47 43627.68 88888.00 2010-07-12 19:33:07.000 193 30788.83 78.49 43627.63 88888.00 2010-07-12 19:33:08.000 193 30788.86 78.50 43627.62 88888.00 2010-07-12 19:33:09.000 193 30788.84 78.49 43627.63 88888.00 2010-07-12 19:33:10.000 193 30788.85 78.48 43627.63 53391.96 2010-07-12 19:33:11.000 193 30788.86 78.48 43627.65 88888.00 2010-07-12 19:33:12.000 193 30788.85 78.51 43627.65 88888.00 2010-07-12 19:33:13.000 193 30788.86 78.51 43627.64 88888.00 2010-07-12 19:33:14.000 193 30788.86 78.53 43627.67 88888.00 2010-07-12 19:33:15.000 193 30788.86 78.52 43627.67 53391.96 2010-07-12 19:33:16.000 193 30788.87 78.50 43627.63 88888.00 2010-07-12 19:33:17.000 193 30788.89 78.56 43627.63 88888.00 2010-07-12 19:33:18.000 193 30788.85 78.58 43627.63 88888.00 2010-07-12 19:33:19.000 193 30788.85 78.58 43627.67 88888.00 2010-07-12 19:33:20.000 193 30788.87 78.59 43627.67 53391.97 2010-07-12 19:33:21.000 193 30788.87 78.56 43627.67 88888.00 2010-07-12 19:33:22.000 193 30788.85 78.54 43627.71 88888.00 2010-07-12 19:33:23.000 193 30788.86 78.53 43627.71 88888.00 2010-07-12 19:33:24.000 193 30788.84 78.55 43627.69 88888.00 2010-07-12 19:33:25.000 193 30788.85 78.58 43627.67 53391.98 2010-07-12 19:33:26.000 193 30788.86 78.58 43627.72 88888.00 2010-07-12 19:33:27.000 193 30788.86 78.59 43627.66 88888.00 2010-07-12 19:33:28.000 193 30788.89 78.61 43627.64 88888.00 2010-07-12 19:33:29.000 193 30788.87 78.57 43627.66 88888.00 2010-07-12 19:33:30.000 193 30788.85 78.58 43627.65 53392.02 2010-07-12 19:33:31.000 193 30788.87 78.57 43627.63 88888.00 2010-07-12 19:33:32.000 193 30788.86 78.56 43627.65 88888.00 2010-07-12 19:33:33.000 193 30788.85 78.58 43627.67 88888.00 2010-07-12 19:33:34.000 193 30788.88 78.59 43627.69 88888.00 2010-07-12 19:33:35.000 193 30788.85 78.54 43627.72 53391.99 2010-07-12 19:33:36.000 193 30788.83 78.54 43627.73 88888.00 2010-07-12 19:33:37.000 193 30788.82 78.56 43627.72 88888.00 2010-07-12 19:33:38.000 193 30788.83 78.58 43627.71 88888.00 2010-07-12 19:33:39.000 193 30788.82 78.60 43627.68 88888.00 2010-07-12 19:33:40.000 193 30788.83 78.57 43627.69 53392.00 2010-07-12 19:33:41.000 193 30788.79 78.56 43627.72 88888.00 2010-07-12 19:33:42.000 193 30788.80 78.57 43627.76 88888.00 2010-07-12 19:33:43.000 193 30788.81 78.57 43627.74 88888.00 2010-07-12 19:33:44.000 193 30788.82 78.56 43627.63 88888.00 2010-07-12 19:33:45.000 193 30788.82 78.54 43627.58 53391.99 2010-07-12 19:33:46.000 193 30788.84 78.54 43627.62 88888.00 2010-07-12 19:33:47.000 193 30788.86 78.53 43627.68 88888.00 2010-07-12 19:33:48.000 193 30788.84 78.49 43627.70 88888.00 2010-07-12 19:33:49.000 193 30788.88 78.50 43627.69 88888.00 2010-07-12 19:33:50.000 193 30788.86 78.49 43627.65 53391.95 2010-07-12 19:33:51.000 193 30788.84 78.49 43627.59 88888.00 2010-07-12 19:33:52.000 193 30788.85 78.52 43627.59 88888.00 2010-07-12 19:33:53.000 193 30788.85 78.54 43627.62 88888.00 2010-07-12 19:33:54.000 193 30788.81 78.55 43627.64 88888.00 2010-07-12 19:33:55.000 193 30788.78 78.53 43627.65 53391.95 2010-07-12 19:33:56.000 193 30788.81 78.52 43627.65 88888.00 2010-07-12 19:33:57.000 193 30788.82 78.53 43627.67 88888.00 2010-07-12 19:33:58.000 193 30788.82 78.57 43627.67 88888.00 2010-07-12 19:33:59.000 193 30788.81 78.56 43627.63 88888.00 2010-07-12 19:34:00.000 193 30788.79 78.54 43627.60 53391.93 2010-07-12 19:34:01.000 193 30788.77 78.54 43627.64 88888.00 2010-07-12 19:34:02.000 193 30788.74 78.54 43627.66 88888.00 2010-07-12 19:34:03.000 193 30788.79 78.55 43627.61 88888.00 2010-07-12 19:34:04.000 193 30788.80 78.55 43627.65 88888.00 2010-07-12 19:34:05.000 193 30788.79 78.56 43627.69 53391.92 2010-07-12 19:34:06.000 193 30788.79 78.54 43627.64 88888.00 2010-07-12 19:34:07.000 193 30788.82 78.53 43627.65 88888.00 2010-07-12 19:34:08.000 193 30788.82 78.51 43627.71 88888.00 2010-07-12 19:34:09.000 193 30788.85 78.50 43627.64 88888.00 2010-07-12 19:34:10.000 193 30788.82 78.49 43627.63 53391.92 2010-07-12 19:34:11.000 193 30788.82 78.51 43627.60 88888.00 2010-07-12 19:34:12.000 193 30788.84 78.56 43627.60 88888.00 2010-07-12 19:34:13.000 193 30788.80 78.54 43627.60 88888.00 2010-07-12 19:34:14.000 193 30788.78 78.54 43627.58 88888.00 2010-07-12 19:34:15.000 193 30788.81 78.53 43627.64 53391.91 2010-07-12 19:34:16.000 193 30788.80 78.55 43627.66 88888.00 2010-07-12 19:34:17.000 193 30788.79 78.56 43627.64 88888.00 2010-07-12 19:34:18.000 193 30788.79 78.56 43627.61 88888.00 2010-07-12 19:34:19.000 193 30788.77 78.58 43627.63 88888.00 2010-07-12 19:34:20.000 193 30788.77 78.53 43627.64 53391.89 2010-07-12 19:34:21.000 193 30788.78 78.54 43627.64 88888.00 2010-07-12 19:34:22.000 193 30788.75 78.56 43627.62 88888.00 2010-07-12 19:34:23.000 193 30788.74 78.59 43627.66 88888.00 2010-07-12 19:34:24.000 193 30788.73 78.59 43627.66 88888.00 2010-07-12 19:34:25.000 193 30788.76 78.56 43627.62 53391.90 2010-07-12 19:34:26.000 193 30788.75 78.56 43627.60 88888.00 2010-07-12 19:34:27.000 193 30788.74 78.53 43627.56 88888.00 2010-07-12 19:34:28.000 193 30788.74 78.53 43627.54 88888.00 2010-07-12 19:34:29.000 193 30788.74 78.53 43627.53 88888.00 2010-07-12 19:34:30.000 193 30788.72 78.58 43627.54 53391.90 2010-07-12 19:34:31.000 193 30788.75 78.64 43627.57 88888.00 2010-07-12 19:34:32.000 193 30788.75 78.59 43627.58 88888.00 2010-07-12 19:34:33.000 193 30788.75 78.58 43627.61 88888.00 2010-07-12 19:34:34.000 193 30788.75 78.58 43627.62 88888.00 2010-07-12 19:34:35.000 193 30788.78 78.56 43627.62 53391.87 2010-07-12 19:34:36.000 193 30788.79 78.58 43627.64 88888.00 2010-07-12 19:34:37.000 193 30788.78 78.56 43627.62 88888.00 2010-07-12 19:34:38.000 193 30788.76 78.56 43627.63 88888.00 2010-07-12 19:34:39.000 193 30788.75 78.55 43627.68 88888.00 2010-07-12 19:34:40.000 193 30788.74 78.56 43627.65 53391.88 2010-07-12 19:34:41.000 193 30788.76 78.61 43627.67 88888.00 2010-07-12 19:34:42.000 193 30788.79 78.63 43627.69 88888.00 2010-07-12 19:34:43.000 193 30788.76 78.61 43627.65 88888.00 2010-07-12 19:34:44.000 193 30788.75 78.60 43627.64 88888.00 2010-07-12 19:34:45.000 193 30788.73 78.56 43627.59 53391.86 2010-07-12 19:34:46.000 193 30788.71 78.58 43627.63 88888.00 2010-07-12 19:34:47.000 193 30788.73 78.58 43627.67 88888.00 2010-07-12 19:34:48.000 193 30788.71 78.59 43627.70 88888.00 2010-07-12 19:34:49.000 193 30788.70 78.58 43627.70 88888.00 2010-07-12 19:34:50.000 193 30788.67 78.58 43627.65 53391.84 2010-07-12 19:34:51.000 193 30788.67 78.59 43627.58 88888.00 2010-07-12 19:34:52.000 193 30788.64 78.51 43627.57 88888.00 2010-07-12 19:34:53.000 193 30788.63 78.51 43627.58 88888.00 2010-07-12 19:34:54.000 193 30788.63 78.52 43627.57 88888.00 2010-07-12 19:34:55.000 193 30788.62 78.55 43627.58 53391.80 2010-07-12 19:34:56.000 193 30788.62 78.53 43627.58 88888.00 2010-07-12 19:34:57.000 193 30788.61 78.54 43627.55 88888.00 2010-07-12 19:34:58.000 193 30788.61 78.53 43627.54 88888.00 2010-07-12 19:34:59.000 193 30788.62 78.54 43627.55 88888.00 2010-07-12 19:35:00.000 193 30788.61 78.55 43627.55 53391.76 2010-07-12 19:35:01.000 193 30788.61 78.56 43627.55 88888.00 2010-07-12 19:35:02.000 193 30788.59 78.60 43627.58 88888.00 2010-07-12 19:35:03.000 193 30788.62 78.60 43627.58 88888.00 2010-07-12 19:35:04.000 193 30788.63 78.56 43627.59 88888.00 2010-07-12 19:35:05.000 193 30788.63 78.54 43627.58 53391.76 2010-07-12 19:35:06.000 193 30788.63 78.52 43627.54 88888.00 2010-07-12 19:35:07.000 193 30788.60 78.55 43627.54 88888.00 2010-07-12 19:35:08.000 193 30788.59 78.58 43627.55 88888.00 2010-07-12 19:35:09.000 193 30788.59 78.56 43627.53 88888.00 2010-07-12 19:35:10.000 193 30788.57 78.57 43627.60 53391.77 2010-07-12 19:35:11.000 193 30788.59 78.63 43627.60 88888.00 2010-07-12 19:35:12.000 193 30788.60 78.62 43627.55 88888.00 2010-07-12 19:35:13.000 193 30788.58 78.63 43627.54 88888.00 2010-07-12 19:35:14.000 193 30788.56 78.63 43627.58 88888.00 2010-07-12 19:35:15.000 193 30788.56 78.61 43627.55 53391.75 2010-07-12 19:35:16.000 193 30788.56 78.64 43627.50 88888.00 2010-07-12 19:35:17.000 193 30788.53 78.62 43627.51 88888.00 2010-07-12 19:35:18.000 193 30788.56 78.64 43627.57 88888.00 2010-07-12 19:35:19.000 193 30788.57 78.63 43627.63 88888.00 2010-07-12 19:35:20.000 193 30788.54 78.66 43627.61 53391.72 2010-07-12 19:35:21.000 193 30788.54 78.66 43627.56 88888.00 2010-07-12 19:35:22.000 193 30788.52 78.66 43627.57 88888.00 2010-07-12 19:35:23.000 193 30788.52 78.64 43627.60 88888.00 2010-07-12 19:35:24.000 193 30788.53 78.64 43627.57 88888.00 2010-07-12 19:35:25.000 193 30788.54 78.64 43627.58 53391.73 2010-07-12 19:35:26.000 193 30788.55 78.64 43627.58 88888.00 2010-07-12 19:35:27.000 193 30788.59 78.63 43627.57 88888.00 2010-07-12 19:35:28.000 193 30788.58 78.60 43627.61 88888.00 2010-07-12 19:35:29.000 193 30788.56 78.64 43627.56 88888.00 2010-07-12 19:35:30.000 193 30788.57 78.64 43627.51 53391.72 2010-07-12 19:35:31.000 193 30788.55 78.61 43627.49 88888.00 2010-07-12 19:35:32.000 193 30788.56 78.57 43627.54 88888.00 2010-07-12 19:35:33.000 193 30788.54 78.55 43627.50 88888.00 2010-07-12 19:35:34.000 193 30788.55 78.58 43627.47 88888.00 2010-07-12 19:35:35.000 193 30788.56 78.58 43627.47 53391.73 2010-07-12 19:35:36.000 193 30788.59 78.59 43627.47 88888.00 2010-07-12 19:35:37.000 193 30788.57 78.58 43627.47 88888.00 2010-07-12 19:35:38.000 193 30788.58 78.58 43627.54 88888.00 2010-07-12 19:35:39.000 193 30788.55 78.56 43627.56 88888.00 2010-07-12 19:35:40.000 193 30788.58 78.56 43627.53 53391.76 2010-07-12 19:35:41.000 193 30788.60 78.58 43627.50 88888.00 2010-07-12 19:35:42.000 193 30788.61 78.60 43627.53 88888.00 2010-07-12 19:35:43.000 193 30788.60 78.61 43627.55 88888.00 2010-07-12 19:35:44.000 193 30788.63 78.68 43627.48 88888.00 2010-07-12 19:35:45.000 193 30788.61 78.69 43627.48 53391.75 2010-07-12 19:35:46.000 193 30788.63 78.65 43627.50 88888.00 2010-07-12 19:35:47.000 193 30788.61 78.62 43627.52 88888.00 2010-07-12 19:35:48.000 193 30788.62 78.62 43627.54 88888.00 2010-07-12 19:35:49.000 193 30788.67 78.61 43627.55 88888.00 2010-07-12 19:35:50.000 193 30788.69 78.64 43627.55 53391.78 2010-07-12 19:35:51.000 193 30788.68 78.61 43627.54 88888.00 2010-07-12 19:35:52.000 193 30788.69 78.58 43627.54 88888.00 2010-07-12 19:35:53.000 193 30788.70 78.58 43627.54 88888.00 2010-07-12 19:35:54.000 193 30788.73 78.57 43627.55 88888.00 2010-07-12 19:35:55.000 193 30788.74 78.57 43627.53 53391.81 2010-07-12 19:35:56.000 193 30788.74 78.59 43627.56 88888.00 2010-07-12 19:35:57.000 193 30788.73 78.58 43627.59 88888.00 2010-07-12 19:35:58.000 193 30788.74 78.57 43627.57 88888.00 2010-07-12 19:35:59.000 193 30788.73 78.55 43627.55 88888.00 2010-07-12 19:36:00.000 193 30788.75 78.53 43627.57 53391.84 2010-07-12 19:36:01.000 193 30788.73 78.50 43627.51 88888.00 2010-07-12 19:36:02.000 193 30788.74 78.52 43627.51 88888.00 2010-07-12 19:36:03.000 193 30788.77 78.51 43627.50 88888.00 2010-07-12 19:36:04.000 193 30788.76 78.52 43627.48 88888.00 2010-07-12 19:36:05.000 193 30788.74 78.53 43627.49 53391.81 2010-07-12 19:36:06.000 193 30788.74 78.54 43627.51 88888.00 2010-07-12 19:36:07.000 193 30788.74 78.53 43627.52 88888.00 2010-07-12 19:36:08.000 193 30788.75 78.54 43627.52 88888.00 2010-07-12 19:36:09.000 193 30788.73 78.51 43627.57 88888.00 2010-07-12 19:36:10.000 193 30788.70 78.50 43627.53 53391.83 2010-07-12 19:36:11.000 193 30788.73 78.50 43627.52 88888.00 2010-07-12 19:36:12.000 193 30788.73 78.51 43627.53 88888.00 2010-07-12 19:36:13.000 193 30788.73 78.53 43627.54 88888.00 2010-07-12 19:36:14.000 193 30788.74 78.60 43627.55 88888.00 2010-07-12 19:36:15.000 193 30788.77 78.58 43627.55 53391.85 2010-07-12 19:36:16.000 193 30788.75 78.56 43627.55 88888.00 2010-07-12 19:36:17.000 193 30788.75 78.59 43627.53 88888.00 2010-07-12 19:36:18.000 193 30788.76 78.62 43627.52 88888.00 2010-07-12 19:36:19.000 193 30788.73 78.62 43627.54 88888.00 2010-07-12 19:36:20.000 193 30788.71 78.61 43627.55 53391.82 2010-07-12 19:36:21.000 193 30788.73 78.66 43627.53 88888.00 2010-07-12 19:36:22.000 193 30788.71 78.66 43627.58 88888.00 2010-07-12 19:36:23.000 193 30788.73 78.68 43627.58 88888.00 2010-07-12 19:36:24.000 193 30788.72 78.65 43627.57 88888.00 2010-07-12 19:36:25.000 193 30788.72 78.68 43627.55 53391.82 2010-07-12 19:36:26.000 193 30788.72 78.69 43627.56 88888.00 2010-07-12 19:36:27.000 193 30788.67 78.67 43627.60 88888.00 2010-07-12 19:36:28.000 193 30788.69 78.72 43627.57 88888.00 2010-07-12 19:36:29.000 193 30788.68 78.72 43627.53 88888.00 2010-07-12 19:36:30.000 193 30788.68 78.69 43627.51 53391.82 2010-07-12 19:36:31.000 193 30788.65 78.72 43627.53 88888.00 2010-07-12 19:36:32.000 193 30788.65 78.72 43627.51 88888.00 2010-07-12 19:36:33.000 193 30788.62 78.67 43627.52 88888.00 2010-07-12 19:36:34.000 193 30788.61 78.67 43627.53 88888.00 2010-07-12 19:36:35.000 193 30788.58 78.69 43627.53 53391.75 2010-07-12 19:36:36.000 193 30788.59 78.69 43627.54 88888.00 2010-07-12 19:36:37.000 193 30788.56 78.64 43627.47 88888.00 2010-07-12 19:36:38.000 193 30788.62 78.26 43627.06 88888.00 2010-07-12 19:36:39.000 193 30788.58 78.56 43627.19 88888.00 2010-07-12 19:36:40.000 193 30788.50 78.65 43627.36 53391.70 2010-07-12 19:36:41.000 193 30788.49 78.62 43627.41 88888.00 2010-07-12 19:36:42.000 193 30788.48 78.62 43627.41 88888.00 2010-07-12 19:36:43.000 193 30788.49 78.64 43627.46 88888.00 2010-07-12 19:36:44.000 193 30788.47 78.63 43627.46 88888.00 2010-07-12 19:36:45.000 193 30788.45 78.61 43627.46 53391.63 2010-07-12 19:36:46.000 193 30788.43 78.61 43627.46 88888.00 2010-07-12 19:36:47.000 193 30788.43 78.62 43627.43 88888.00 2010-07-12 19:36:48.000 193 30788.42 78.67 43627.44 88888.00 2010-07-12 19:36:49.000 193 30788.39 78.67 43627.44 88888.00 2010-07-12 19:36:50.000 193 30788.37 78.64 43627.46 53391.58 2010-07-12 19:36:51.000 193 30788.38 78.63 43627.45 88888.00 2010-07-12 19:36:52.000 193 30788.39 78.68 43627.49 88888.00 2010-07-12 19:36:53.000 193 30788.37 78.66 43627.42 88888.00 2010-07-12 19:36:54.000 193 30788.35 78.65 43627.43 88888.00 2010-07-12 19:36:55.000 193 30788.32 78.67 43627.46 53391.54 2010-07-12 19:36:56.000 193 30788.34 78.72 43627.45 88888.00 2010-07-12 19:36:57.000 193 30788.38 78.72 43627.43 88888.00 2010-07-12 19:36:58.000 193 30788.35 78.71 43627.47 88888.00 2010-07-12 19:36:59.000 193 30788.33 78.75 43627.49 88888.00 2010-07-12 19:37:00.000 193 30788.32 78.76 43627.43 53391.54 2010-07-12 19:37:01.000 193 30788.26 78.73 43627.44 88888.00 2010-07-12 19:37:02.000 193 30788.28 78.69 43627.43 88888.00 2010-07-12 19:37:03.000 193 30788.31 78.69 43627.47 88888.00 2010-07-12 19:37:04.000 193 30788.31 78.70 43627.42 88888.00 2010-07-12 19:37:05.000 193 30788.31 78.69 43627.44 53391.50 2010-07-12 19:37:06.000 193 30788.27 78.69 43627.42 88888.00 2010-07-12 19:37:07.000 193 30788.25 78.72 43627.39 88888.00 2010-07-12 19:37:08.000 193 30788.24 78.73 43627.42 88888.00 2010-07-12 19:37:09.000 193 30788.25 78.73 43627.46 88888.00 2010-07-12 19:37:10.000 193 30788.28 78.72 43627.47 53391.47 2010-07-12 19:37:11.000 193 30788.29 78.72 43627.48 88888.00 2010-07-12 19:37:12.000 193 30788.27 78.75 43627.49 88888.00 2010-07-12 19:37:13.000 193 30788.24 78.75 43627.47 88888.00 2010-07-12 19:37:14.000 193 30788.27 78.73 43627.44 88888.00 2010-07-12 19:37:15.000 193 30788.26 78.72 43627.38 53391.47 2010-07-12 19:37:16.000 193 30788.26 78.69 43627.41 88888.00 2010-07-12 19:37:17.000 193 30788.33 78.69 43627.38 88888.00 2010-07-12 19:37:18.000 193 30788.32 78.69 43627.40 88888.00 2010-07-12 19:37:19.000 193 30788.29 78.65 43627.40 88888.00 2010-07-12 19:37:20.000 193 30788.26 78.61 43627.41 53391.49 2010-07-12 19:37:21.000 193 30788.24 78.63 43627.44 88888.00 2010-07-12 19:37:22.000 193 30788.27 78.69 43627.47 88888.00 2010-07-12 19:37:23.000 193 30788.28 78.70 43627.46 88888.00 2010-07-12 19:37:24.000 193 30788.24 78.69 43627.45 88888.00 2010-07-12 19:37:25.000 193 30788.23 78.71 43627.47 53391.48 2010-07-12 19:37:26.000 193 30788.23 78.68 43627.43 88888.00 2010-07-12 19:37:27.000 193 30788.22 78.70 43627.42 88888.00 2010-07-12 19:37:28.000 193 30788.26 78.72 43627.42 88888.00 2010-07-12 19:37:29.000 193 30788.26 78.72 43627.44 88888.00 2010-07-12 19:37:30.000 193 30788.28 78.69 43627.47 53391.48 2010-07-12 19:37:31.000 193 30788.30 78.71 43627.46 88888.00 2010-07-12 19:37:32.000 193 30788.34 78.71 43627.46 88888.00 2010-07-12 19:37:33.000 193 30788.33 78.70 43627.48 88888.00 2010-07-12 19:37:34.000 193 30788.31 78.70 43627.48 88888.00 2010-07-12 19:37:35.000 193 30788.32 78.70 43627.47 53391.50 2010-07-12 19:37:36.000 193 30788.36 78.69 43627.45 88888.00 2010-07-12 19:37:37.000 193 30788.38 78.71 43627.43 88888.00 2010-07-12 19:37:38.000 193 30788.41 78.71 43627.43 88888.00 2010-07-12 19:37:39.000 193 30788.39 78.72 43627.50 88888.00 2010-07-12 19:37:40.000 193 30788.38 78.67 43627.49 53391.57 2010-07-12 19:37:41.000 193 30788.42 78.70 43627.43 88888.00 2010-07-12 19:37:42.000 193 30788.41 78.72 43627.45 88888.00 2010-07-12 19:37:43.000 193 30788.41 78.75 43627.48 88888.00 2010-07-12 19:37:44.000 193 30788.45 78.74 43627.51 88888.00 2010-07-12 19:37:45.000 193 30788.44 78.71 43627.53 53391.59 2010-07-12 19:37:46.000 193 30788.47 78.75 43627.50 88888.00 2010-07-12 19:37:47.000 193 30788.52 78.75 43627.47 88888.00 2010-07-12 19:37:48.000 193 30788.56 78.73 43627.43 88888.00 2010-07-12 19:37:49.000 193 30788.60 78.78 43627.47 88888.00 2010-07-12 19:37:50.000 193 30788.60 78.79 43627.46 53391.64 2010-07-12 19:37:51.000 193 30788.62 78.75 43627.47 88888.00 2010-07-12 19:37:52.000 193 30788.60 78.74 43627.50 88888.00 2010-07-12 19:37:53.000 193 30788.63 78.77 43627.52 88888.00 2010-07-12 19:37:54.000 193 30788.65 78.78 43627.55 88888.00 2010-07-12 19:37:55.000 193 30788.67 78.80 43627.50 53391.72 2010-07-12 19:37:56.000 193 30788.69 78.80 43627.49 88888.00 2010-07-12 19:37:57.000 193 30788.66 78.84 43627.52 88888.00 2010-07-12 19:37:58.000 193 30788.66 78.83 43627.52 88888.00 2010-07-12 19:37:59.000 193 30788.69 78.80 43627.55 88888.00 2010-07-12 19:38:00.000 193 30788.69 78.84 43627.60 53391.81 2010-07-12 19:38:01.000 193 30788.68 78.86 43627.58 88888.00 2010-07-12 19:38:02.000 193 30788.66 78.83 43627.58 88888.00 2010-07-12 19:38:03.000 193 30788.68 78.81 43627.63 88888.00 2010-07-12 19:38:04.000 193 30788.67 78.76 43627.61 88888.00 2010-07-12 19:38:05.000 193 30788.67 78.73 43627.57 53391.80 2010-07-12 19:38:06.000 193 30788.67 78.74 43627.54 88888.00 2010-07-12 19:38:07.000 193 30788.67 78.75 43627.55 88888.00 2010-07-12 19:38:08.000 193 30788.67 78.73 43627.50 88888.00 2010-07-12 19:38:09.000 193 30788.65 78.74 43627.49 88888.00 2010-07-12 19:38:10.000 193 30788.65 78.73 43627.50 53391.80 2010-07-12 19:38:11.000 193 30788.62 78.70 43627.49 88888.00 2010-07-12 19:38:12.000 193 30788.64 78.72 43627.47 88888.00 2010-07-12 19:38:13.000 193 30788.66 78.70 43627.50 88888.00 2010-07-12 19:38:14.000 193 30788.64 78.65 43627.49 88888.00 2010-07-12 19:38:15.000 193 30788.62 78.67 43627.49 53391.78 2010-07-12 19:38:16.000 193 30788.63 78.68 43627.48 88888.00 2010-07-12 19:38:17.000 193 30788.65 78.64 43627.45 88888.00 2010-07-12 19:38:18.000 193 30788.62 78.65 43627.45 88888.00 2010-07-12 19:38:19.000 193 30788.59 78.69 43627.47 88888.00 2010-07-12 19:38:20.000 193 30788.61 78.69 43627.47 53391.75 2010-07-12 19:38:21.000 193 30788.64 78.73 43627.50 88888.00 2010-07-12 19:38:22.000 193 30788.63 78.78 43627.51 88888.00 2010-07-12 19:38:23.000 193 30788.60 78.82 43627.57 88888.00 2010-07-12 19:38:24.000 193 30788.57 78.83 43627.59 88888.00 2010-07-12 19:38:25.000 193 30788.57 78.82 43627.58 53391.71 2010-07-12 19:38:26.000 193 30788.59 78.81 43627.55 88888.00 2010-07-12 19:38:27.000 193 30788.54 78.81 43627.57 88888.00 2010-07-12 19:38:28.000 193 30788.51 78.83 43627.63 88888.00 2010-07-12 19:38:29.000 193 30788.52 78.87 43627.60 88888.00 2010-07-12 19:38:30.000 193 30788.50 78.86 43627.59 53391.70 2010-07-12 19:38:31.000 193 30788.50 78.84 43627.61 88888.00 2010-07-12 19:38:32.000 193 30788.46 78.85 43627.61 88888.00 2010-07-12 19:38:33.000 193 30788.46 78.88 43627.60 88888.00 2010-07-12 19:38:34.000 193 30788.43 78.87 43627.61 88888.00 2010-07-12 19:38:35.000 193 30788.43 78.91 43627.58 53391.67 2010-07-12 19:38:36.000 193 30788.41 78.94 43627.63 88888.00 2010-07-12 19:38:37.000 193 30788.39 78.95 43627.63 88888.00 2010-07-12 19:38:38.000 193 30788.35 78.92 43627.61 88888.00 2010-07-12 19:38:39.000 193 30788.35 78.92 43627.59 88888.00 2010-07-12 19:38:40.000 193 30788.31 78.93 43627.55 53391.63 2010-07-12 19:38:41.000 193 30788.30 78.91 43627.49 88888.00 2010-07-12 19:38:42.000 193 30788.30 78.90 43627.46 88888.00 2010-07-12 19:38:43.000 193 30788.28 78.88 43627.43 88888.00 2010-07-12 19:38:44.000 193 30788.26 78.88 43627.47 88888.00 2010-07-12 19:38:45.000 193 30788.25 78.86 43627.46 53391.55 2010-07-12 19:38:46.000 193 30788.25 78.86 43627.43 88888.00 2010-07-12 19:38:47.000 193 30788.26 78.86 43627.42 88888.00 2010-07-12 19:38:48.000 193 30788.25 78.86 43627.47 88888.00 2010-07-12 19:38:49.000 193 30788.24 78.88 43627.45 88888.00 2010-07-12 19:38:50.000 193 30788.22 78.88 43627.42 53391.49 2010-07-12 19:38:51.000 193 30788.22 78.89 43627.44 88888.00 2010-07-12 19:38:52.000 193 30788.22 78.86 43627.45 88888.00 2010-07-12 19:38:53.000 193 30788.23 78.87 43627.43 88888.00 2010-07-12 19:38:54.000 193 30788.21 78.90 43627.48 88888.00 2010-07-12 19:38:55.000 193 30788.20 78.89 43627.47 53391.47 2010-07-12 19:38:56.000 193 30788.18 78.89 43627.49 88888.00 2010-07-12 19:38:57.000 193 30788.18 78.90 43627.49 88888.00 2010-07-12 19:38:58.000 193 30788.20 78.92 43627.52 88888.00 2010-07-12 19:38:59.000 193 30788.17 78.93 43627.52 88888.00 2010-07-12 19:39:00.000 193 30788.19 78.94 43627.51 53391.46 2010-07-12 19:39:01.000 193 30788.17 78.97 43627.47 88888.00 2010-07-12 19:39:02.000 193 30788.15 79.01 43627.50 88888.00 2010-07-12 19:39:03.000 193 30788.15 79.02 43627.51 88888.00 2010-07-12 19:39:04.000 193 30788.13 78.98 43627.56 88888.00 2010-07-12 19:39:05.000 193 30788.11 78.97 43627.63 53391.47 2010-07-12 19:39:06.000 193 30788.16 79.02 43627.53 88888.00 2010-07-12 19:39:07.000 193 30788.17 79.03 43627.43 88888.00 2010-07-12 19:39:08.000 193 30788.17 79.02 43627.46 88888.00 2010-07-12 19:39:09.000 193 30788.17 79.00 43627.51 88888.00 2010-07-12 19:39:10.000 193 30788.20 79.01 43627.55 53391.48 2010-07-12 19:39:11.000 193 30788.21 79.06 43627.60 88888.00 2010-07-12 19:39:12.000 193 30788.21 79.04 43627.59 88888.00 2010-07-12 19:39:13.000 193 30788.17 79.04 43627.56 88888.00 2010-07-12 19:39:14.000 193 30788.18 79.06 43627.54 88888.00 2010-07-12 19:39:15.000 193 30788.21 79.09 43627.52 53391.50 2010-07-12 19:39:16.000 193 30788.22 79.06 43627.48 88888.00 2010-07-12 19:39:17.000 193 30788.19 79.06 43627.46 88888.00 2010-07-12 19:39:18.000 193 30788.19 79.12 43627.51 88888.00 2010-07-12 19:39:19.000 193 30788.18 79.09 43627.50 88888.00 2010-07-12 19:39:20.000 193 30788.21 79.05 43627.48 53391.52 2010-07-12 19:39:21.000 193 30788.15 79.00 43627.53 88888.00 2010-07-12 19:39:22.000 193 30788.18 79.05 43627.50 88888.00 2010-07-12 19:39:23.000 193 30788.19 79.05 43627.46 88888.00 2010-07-12 19:39:24.000 193 30788.18 79.03 43627.49 88888.00 2010-07-12 19:39:25.000 193 30788.18 79.00 43627.47 53391.49 2010-07-12 19:39:26.000 193 30788.20 78.96 43627.46 88888.00 2010-07-12 19:39:27.000 193 30788.21 78.98 43627.46 88888.00 2010-07-12 19:39:28.000 193 30788.21 78.97 43627.48 88888.00 2010-07-12 19:39:29.000 193 30788.18 78.98 43627.48 88888.00 2010-07-12 19:39:30.000 193 30788.13 78.97 43627.43 53391.45 2010-07-12 19:39:31.000 193 30788.12 78.97 43627.39 88888.00 2010-07-12 19:39:32.000 193 30788.15 78.94 43627.48 88888.00 2010-07-12 19:39:33.000 193 30788.13 78.90 43627.45 88888.00 2010-07-12 19:39:34.000 193 30788.13 78.91 43627.49 88888.00 2010-07-12 19:39:35.000 193 30788.11 78.91 43627.48 53391.41 2010-07-12 19:39:36.000 193 30788.10 78.87 43627.42 88888.00 2010-07-12 19:39:37.000 193 30788.12 78.83 43627.44 88888.00 2010-07-12 19:39:38.000 193 30788.16 78.81 43627.44 88888.00 2010-07-12 19:39:39.000 193 30788.13 78.80 43627.41 88888.00 2010-07-12 19:39:40.000 193 30788.14 78.81 43627.39 53391.41 2010-07-12 19:39:41.000 193 30788.15 78.79 43627.38 88888.00 2010-07-12 19:39:42.000 193 30788.13 78.79 43627.40 88888.00 2010-07-12 19:39:43.000 193 30788.13 78.82 43627.44 88888.00 2010-07-12 19:39:44.000 193 30788.17 78.81 43627.43 88888.00 2010-07-12 19:39:45.000 193 30788.18 78.79 43627.40 53391.43 2010-07-12 19:39:46.000 193 30788.20 78.81 43627.42 88888.00 2010-07-12 19:39:47.000 193 30788.22 78.83 43627.39 88888.00 2010-07-12 19:39:48.000 193 30788.20 78.85 43627.38 88888.00 2010-07-12 19:39:49.000 193 30788.22 78.85 43627.43 88888.00 2010-07-12 19:39:50.000 193 30788.26 78.85 43627.48 53391.50 2010-07-12 19:39:51.000 193 30788.24 78.87 43627.50 88888.00 2010-07-12 19:39:52.000 193 30788.24 78.85 43627.51 88888.00 2010-07-12 19:39:53.000 193 30788.30 78.84 43627.51 88888.00 2010-07-12 19:39:54.000 193 30788.32 78.87 43627.50 88888.00 2010-07-12 19:39:55.000 193 30788.32 78.83 43627.49 53391.57 2010-07-12 19:39:56.000 193 30788.31 78.81 43627.49 88888.00 2010-07-12 19:39:57.000 193 30788.31 78.83 43627.55 88888.00 2010-07-12 19:39:58.000 193 30788.31 78.87 43627.58 88888.00 2010-07-12 19:39:59.000 193 30788.32 78.88 43627.56 88888.00 2010-07-12 19:40:00.000 193 30788.35 78.86 43627.58 53391.63 2010-07-12 19:40:01.000 193 30788.37 78.87 43627.58 88888.00 2010-07-12 19:40:02.000 193 30788.38 78.84 43627.54 88888.00 2010-07-12 19:40:03.000 193 30788.39 78.87 43627.58 88888.00 2010-07-12 19:40:04.000 193 30788.41 78.91 43627.56 88888.00 2010-07-12 19:40:05.000 193 30788.41 78.94 43627.59 53391.67 2010-07-12 19:40:06.000 193 30788.40 78.95 43627.60 88888.00 2010-07-12 19:40:07.000 193 30788.44 78.97 43627.57 88888.00 2010-07-12 19:40:08.000 193 30788.45 78.95 43627.61 88888.00 2010-07-12 19:40:09.000 193 30788.49 78.94 43627.62 88888.00 2010-07-12 19:40:10.000 193 30788.50 78.98 43627.57 53391.71 2010-07-12 19:40:11.000 193 30788.49 79.01 43627.58 88888.00 2010-07-12 19:40:12.000 193 30788.51 79.03 43627.62 88888.00 2010-07-12 19:40:13.000 193 30788.54 79.02 43627.59 88888.00 2010-07-12 19:40:14.000 193 30788.51 79.00 43627.61 88888.00 2010-07-12 19:40:15.000 193 30788.52 79.00 43627.60 53391.72 2010-07-12 19:40:16.000 193 30788.49 79.03 43627.61 88888.00 2010-07-12 19:40:17.000 193 30788.49 79.05 43627.63 88888.00 2010-07-12 19:40:18.000 193 30788.49 79.03 43627.63 88888.00 2010-07-12 19:40:19.000 193 30788.50 79.03 43627.64 88888.00 2010-07-12 19:40:20.000 193 30788.51 79.01 43627.63 53391.72 2010-07-12 19:40:21.000 193 30788.48 79.03 43627.57 88888.00 2010-07-12 19:40:22.000 193 30788.50 79.04 43627.60 88888.00 2010-07-12 19:40:23.000 193 30788.47 79.03 43627.58 88888.00 2010-07-12 19:40:24.000 193 30788.44 79.02 43627.62 88888.00 2010-07-12 19:40:25.000 193 30788.44 79.05 43627.63 53391.73 2010-07-12 19:40:26.000 193 30788.43 79.07 43627.64 88888.00 2010-07-12 19:40:27.000 193 30788.44 79.05 43627.60 88888.00 2010-07-12 19:40:28.000 193 30788.42 79.03 43627.56 88888.00 2010-07-12 19:40:29.000 193 30788.40 79.05 43627.59 88888.00 2010-07-12 19:40:30.000 193 30788.39 79.02 43627.59 53391.68 2010-07-12 19:40:31.000 193 30788.37 78.99 43627.56 88888.00 2010-07-12 19:40:32.000 193 30788.36 79.01 43627.51 88888.00 2010-07-12 19:40:33.000 193 30788.37 79.01 43627.49 88888.00 2010-07-12 19:40:34.000 193 30788.36 79.04 43627.50 88888.00 2010-07-12 19:40:35.000 193 30788.31 79.04 43627.51 53391.65 2010-07-12 19:40:36.000 193 30788.34 79.04 43627.53 88888.00 2010-07-12 19:40:37.000 193 30788.36 79.09 43627.52 88888.00 2010-07-12 19:40:38.000 193 30788.33 79.09 43627.56 88888.00 2010-07-12 19:40:39.000 193 30788.29 79.07 43627.54 88888.00 2010-07-12 19:40:40.000 193 30788.30 79.06 43627.54 53391.60 2010-07-12 19:40:41.000 193 30788.30 79.04 43627.53 88888.00 2010-07-12 19:40:42.000 193 30788.29 79.03 43627.52 88888.00 2010-07-12 19:40:43.000 193 30788.30 79.06 43627.50 88888.00 2010-07-12 19:40:44.000 193 30788.30 79.06 43627.43 88888.00 2010-07-12 19:40:45.000 193 30788.26 79.04 43627.52 53391.59 2010-07-12 19:40:46.000 193 30788.28 79.08 43627.53 88888.00 2010-07-12 19:40:47.000 193 30788.30 79.09 43627.48 88888.00 2010-07-12 19:40:48.000 193 30788.26 79.07 43627.49 88888.00 2010-07-12 19:40:49.000 193 30788.27 79.07 43627.45 88888.00 2010-07-12 19:40:50.000 193 30788.24 79.10 43627.49 53391.56 2010-07-12 19:40:51.000 193 30788.22 79.12 43627.50 88888.00 2010-07-12 19:40:52.000 193 30788.21 79.11 43627.47 88888.00 2010-07-12 19:40:53.000 193 30788.18 79.09 43627.49 88888.00 2010-07-12 19:40:54.000 193 30788.21 79.08 43627.51 88888.00 2010-07-12 19:40:55.000 193 30788.20 79.09 43627.53 53391.51 2010-07-12 19:40:56.000 193 30788.19 79.10 43627.50 88888.00 2010-07-12 19:40:57.000 193 30788.19 79.13 43627.46 88888.00 2010-07-12 19:40:58.000 193 30788.15 79.17 43627.47 88888.00 2010-07-12 19:40:59.000 193 30788.13 79.19 43627.54 88888.00 2010-07-12 19:41:00.000 193 30788.12 79.20 43627.57 53391.47 2010-07-12 19:41:01.000 193 30788.11 79.26 43627.60 88888.00 2010-07-12 19:41:02.000 193 30788.12 79.23 43627.53 88888.00 2010-07-12 19:41:03.000 193 30788.14 79.26 43627.50 88888.00 2010-07-12 19:41:04.000 193 30788.11 79.27 43627.51 88888.00 2010-07-12 19:41:05.000 193 30788.10 79.26 43627.54 53391.50 2010-07-12 19:41:06.000 193 30788.10 79.25 43627.53 88888.00 2010-07-12 19:41:07.000 193 30788.03 79.22 43627.65 88888.00 2010-07-12 19:41:08.000 193 30788.09 79.30 43627.58 88888.00 2010-07-12 19:41:09.000 193 30788.09 79.28 43627.52 88888.00 2010-07-12 19:41:10.000 193 30788.06 79.26 43627.45 53391.56 2010-07-12 19:41:11.000 193 30788.07 79.27 43627.47 88888.00 2010-07-12 19:41:12.000 193 30788.10 79.31 43627.50 88888.00 2010-07-12 19:41:13.000 193 30788.08 79.34 43627.53 88888.00 2010-07-12 19:41:14.000 193 30788.06 79.38 43627.56 88888.00 2010-07-12 19:41:15.000 193 30788.10 79.37 43627.55 53391.52 2010-07-12 19:41:16.000 193 30788.13 79.39 43627.55 88888.00 2010-07-12 19:41:17.000 193 30788.12 79.38 43627.54 88888.00 2010-07-12 19:41:18.000 193 30788.14 79.36 43627.53 88888.00 2010-07-12 19:41:19.000 193 30788.12 79.37 43627.58 88888.00 2010-07-12 19:41:20.000 193 30788.14 79.37 43627.58 53391.55 2010-07-12 19:41:21.000 193 30788.14 79.38 43627.58 88888.00 2010-07-12 19:41:22.000 193 30788.10 79.37 43627.55 88888.00 2010-07-12 19:41:23.000 193 30788.06 79.36 43627.66 88888.00 2010-07-12 19:41:24.000 193 30788.13 79.42 43627.58 88888.00 2010-07-12 19:41:25.000 193 30788.14 79.42 43627.55 53391.52 2010-07-12 19:41:26.000 193 30788.13 79.41 43627.57 88888.00 2010-07-12 19:41:27.000 193 30788.15 79.36 43627.49 88888.00 2010-07-12 19:41:28.000 193 30788.11 79.29 43627.55 88888.00 2010-07-12 19:41:29.000 193 30788.10 79.25 43627.62 88888.00 2010-07-12 19:41:30.000 193 30788.11 79.29 43627.54 53391.51 2010-07-12 19:41:31.000 193 30788.12 79.28 43627.48 88888.00 2010-07-12 19:41:32.000 193 30788.08 79.26 43627.49 88888.00 2010-07-12 19:41:33.000 193 30788.08 79.28 43627.55 88888.00 2010-07-12 19:41:34.000 193 30788.10 79.28 43627.54 88888.00 2010-07-12 19:41:35.000 193 30788.13 79.27 43627.54 53391.49 2010-07-12 19:41:36.000 193 30788.15 79.26 43627.50 88888.00 2010-07-12 19:41:37.000 193 30788.14 79.25 43627.53 88888.00 2010-07-12 19:41:38.000 193 30788.15 79.26 43627.50 88888.00 2010-07-12 19:41:39.000 193 30788.15 79.24 43627.45 88888.00 2010-07-12 19:41:40.000 193 30788.14 79.22 43627.45 53391.50 2010-07-12 19:41:41.000 193 30788.12 79.25 43627.46 88888.00 2010-07-12 19:41:42.000 193 30788.11 79.26 43627.48 88888.00 2010-07-12 19:41:43.000 193 30788.08 79.24 43627.46 88888.00 2010-07-12 19:41:44.000 193 30788.07 79.27 43627.45 88888.00 2010-07-12 19:41:45.000 193 30788.10 79.30 43627.44 53391.51 2010-07-12 19:41:46.000 193 30788.11 79.30 43627.45 88888.00 2010-07-12 19:41:47.000 193 30788.12 79.29 43627.48 88888.00 2010-07-12 19:41:48.000 193 30788.15 79.30 43627.53 88888.00 2010-07-12 19:41:49.000 193 30788.16 79.34 43627.59 88888.00 2010-07-12 19:41:50.000 193 30788.17 79.30 43627.60 53391.50 2010-07-12 19:41:51.000 193 30788.14 79.23 43627.57 88888.00 2010-07-12 19:41:52.000 193 30788.13 79.25 43627.52 88888.00 2010-07-12 19:41:53.000 193 30788.12 79.28 43627.48 88888.00 2010-07-12 19:41:54.000 193 30788.14 79.29 43627.50 88888.00 2010-07-12 19:41:55.000 193 30788.13 79.28 43627.55 53391.53 2010-07-12 19:41:56.000 193 30788.13 79.29 43627.56 88888.00 2010-07-12 19:41:57.000 193 30788.18 79.27 43627.54 88888.00 2010-07-12 19:41:58.000 193 30788.16 79.25 43627.54 88888.00 2010-07-12 19:41:59.000 193 30788.19 79.26 43627.55 88888.00 2010-07-12 19:42:00.000 193 30788.20 79.30 43627.56 53391.52 2010-07-12 19:42:01.000 193 30788.20 79.29 43627.51 88888.00 2010-07-12 19:42:02.000 193 30788.19 79.29 43627.55 88888.00 2010-07-12 19:42:03.000 193 30788.22 79.29 43627.55 88888.00 2010-07-12 19:42:04.000 193 30788.20 79.31 43627.55 88888.00 2010-07-12 19:42:05.000 193 30788.21 79.36 43627.50 53391.54 2010-07-12 19:42:06.000 193 30788.21 79.33 43627.49 88888.00 2010-07-12 19:42:07.000 193 30788.21 79.29 43627.52 88888.00 2010-07-12 19:42:08.000 193 30788.21 79.28 43627.57 88888.00 2010-07-12 19:42:09.000 193 30788.25 79.33 43627.54 88888.00 2010-07-12 19:42:10.000 193 30788.23 79.34 43627.53 53391.53 2010-07-12 19:42:11.000 193 30788.21 79.33 43627.51 88888.00 2010-07-12 19:42:12.000 193 30788.23 79.33 43627.52 88888.00 2010-07-12 19:42:13.000 193 30788.20 79.32 43627.51 88888.00 2010-07-12 19:42:14.000 193 30788.21 79.32 43627.54 88888.00 2010-07-12 19:42:15.000 193 30788.25 79.33 43627.53 53391.56 2010-07-12 19:42:16.000 193 30788.27 79.35 43627.57 88888.00 2010-07-12 19:42:17.000 193 30788.27 79.34 43627.57 88888.00 2010-07-12 19:42:18.000 193 30788.26 79.34 43627.56 88888.00 2010-07-12 19:42:19.000 193 30788.26 79.29 43627.54 88888.00 2010-07-12 19:42:20.000 193 30788.24 79.27 43627.49 53391.54 2010-07-12 19:42:21.000 193 30788.25 79.28 43627.50 88888.00 2010-07-12 19:42:22.000 193 30788.23 79.29 43627.53 88888.00 2010-07-12 19:42:23.000 193 30788.20 79.26 43627.58 88888.00 2010-07-12 19:42:24.000 193 30788.22 79.25 43627.60 88888.00 2010-07-12 19:42:25.000 193 30788.19 79.27 43627.55 53391.52 2010-07-12 19:42:26.000 193 30788.18 79.29 43627.57 88888.00 2010-07-12 19:42:27.000 193 30788.17 79.33 43627.59 88888.00 2010-07-12 19:42:28.000 193 30788.14 79.30 43627.58 88888.00 2010-07-12 19:42:29.000 193 30788.12 79.27 43627.51 88888.00 2010-07-12 19:42:30.000 193 30788.09 79.28 43627.51 53391.49 2010-07-12 19:42:31.000 193 30788.09 79.31 43627.56 88888.00 2010-07-12 19:42:32.000 193 30788.12 79.29 43627.48 88888.00 2010-07-12 19:42:33.000 193 30788.12 79.31 43627.46 88888.00 2010-07-12 19:42:34.000 193 30788.08 79.32 43627.50 88888.00 2010-07-12 19:42:35.000 193 30788.09 79.31 43627.49 53391.46 2010-07-12 19:42:36.000 193 30788.07 79.27 43627.45 88888.00 2010-07-12 19:42:37.000 193 30788.03 79.26 43627.44 88888.00 2010-07-12 19:42:38.000 193 30788.04 79.28 43627.46 88888.00 2010-07-12 19:42:39.000 193 30788.05 79.33 43627.46 88888.00 2010-07-12 19:42:40.000 193 30788.03 79.30 43627.44 53391.41 2010-07-12 19:42:41.000 193 30788.07 79.27 43627.46 88888.00 2010-07-12 19:42:42.000 193 30788.07 79.26 43627.41 88888.00 2010-07-12 19:42:43.000 193 30788.06 79.27 43627.38 88888.00 2010-07-12 19:42:44.000 193 30788.06 79.29 43627.42 88888.00 2010-07-12 19:42:45.000 193 30788.00 79.29 43627.44 53391.40 2010-07-12 19:42:46.000 193 30787.98 79.25 43627.42 88888.00 2010-07-12 19:42:47.000 193 30787.99 79.25 43627.45 88888.00 2010-07-12 19:42:48.000 193 30788.00 79.26 43627.53 88888.00 2010-07-12 19:42:49.000 193 30788.03 79.23 43627.49 88888.00 2010-07-12 19:42:50.000 193 30788.00 79.22 43627.42 53391.40 2010-07-12 19:42:51.000 193 30787.97 79.22 43627.40 88888.00 2010-07-12 19:42:52.000 193 30787.98 79.21 43627.43 88888.00 2010-07-12 19:42:53.000 193 30787.98 79.25 43627.45 88888.00 2010-07-12 19:42:54.000 193 30787.98 79.28 43627.47 88888.00 2010-07-12 19:42:55.000 193 30787.99 79.23 43627.43 53391.37 2010-07-12 19:42:56.000 193 30787.98 79.21 43627.38 88888.00 2010-07-12 19:42:57.000 193 30787.94 79.17 43627.44 88888.00 2010-07-12 19:42:58.000 193 30787.97 79.23 43627.46 88888.00 2010-07-12 19:42:59.000 193 30787.96 79.21 43627.44 88888.00 2010-07-12 19:43:00.000 193 30787.98 79.21 43627.44 53391.38 2010-07-12 19:43:01.000 193 30787.94 79.20 43627.44 88888.00 2010-07-12 19:43:02.000 193 30787.94 79.23 43627.50 88888.00 2010-07-12 19:43:03.000 193 30787.92 79.22 43627.46 88888.00 2010-07-12 19:43:04.000 193 30787.89 79.23 43627.44 88888.00 2010-07-12 19:43:05.000 193 30787.85 79.24 43627.41 53391.33 2010-07-12 19:43:06.000 193 30787.88 79.25 43627.42 88888.00 2010-07-12 19:43:07.000 193 30787.88 79.23 43627.42 88888.00 2010-07-12 19:43:08.000 193 30787.84 79.25 43627.41 88888.00 2010-07-12 19:43:09.000 193 30787.83 79.23 43627.43 88888.00 2010-07-12 19:43:10.000 193 30787.81 79.20 43627.43 53391.31 2010-07-12 19:43:11.000 193 30787.80 79.17 43627.53 88888.00 2010-07-12 19:43:12.000 193 30787.88 79.24 43627.57 88888.00 2010-07-12 19:43:13.000 193 30787.89 79.25 43627.54 88888.00 2010-07-12 19:43:14.000 193 30787.88 79.25 43627.51 88888.00 2010-07-12 19:43:15.000 193 30787.87 79.27 43627.48 53391.29 2010-07-12 19:43:16.000 193 30787.87 79.27 43627.47 88888.00 2010-07-12 19:43:17.000 193 30787.87 79.29 43627.52 88888.00 2010-07-12 19:43:18.000 193 30787.86 79.25 43627.48 88888.00 2010-07-12 19:43:19.000 193 30787.84 79.27 43627.48 88888.00 2010-07-12 19:43:20.000 193 30787.85 79.28 43627.51 53391.30 2010-07-12 19:43:21.000 193 30787.86 79.28 43627.47 88888.00 2010-07-12 19:43:22.000 193 30787.84 79.24 43627.44 88888.00 2010-07-12 19:43:23.000 193 30787.80 79.23 43627.43 88888.00 2010-07-12 19:43:24.000 193 30787.82 79.24 43627.43 88888.00 2010-07-12 19:43:25.000 193 30787.83 79.24 43627.45 53391.25 2010-07-12 19:43:26.000 193 30787.86 79.21 43627.46 88888.00 2010-07-12 19:43:27.000 193 30787.86 79.24 43627.46 88888.00 2010-07-12 19:43:28.000 193 30787.85 79.27 43627.51 88888.00 2010-07-12 19:43:29.000 193 30787.82 79.31 43627.56 88888.00 2010-07-12 19:43:30.000 193 30787.83 79.28 43627.55 53391.28 2010-07-12 19:43:31.000 193 30787.81 79.26 43627.49 88888.00 2010-07-12 19:43:32.000 193 30787.83 79.24 43627.47 88888.00 2010-07-12 19:43:33.000 193 30787.87 79.23 43627.50 88888.00 2010-07-12 19:43:34.000 193 30787.85 79.22 43627.51 88888.00 2010-07-12 19:43:35.000 193 30787.85 79.25 43627.54 53391.30 2010-07-12 19:43:36.000 193 30787.85 79.22 43627.51 88888.00 2010-07-12 19:43:37.000 193 30787.86 79.23 43627.49 88888.00 2010-07-12 19:43:38.000 193 30787.93 79.21 43627.49 88888.00 2010-07-12 19:43:39.000 193 30787.89 79.21 43627.49 88888.00 2010-07-12 19:43:40.000 193 30787.88 79.20 43627.46 53391.30 2010-07-12 19:43:41.000 193 30787.87 79.24 43627.47 88888.00 2010-07-12 19:43:42.000 193 30787.87 79.20 43627.47 88888.00 2010-07-12 19:43:43.000 193 30787.87 79.18 43627.46 88888.00 2010-07-12 19:43:44.000 193 30787.86 79.17 43627.47 88888.00 2010-07-12 19:43:45.000 193 30787.86 79.20 43627.44 53391.30 2010-07-12 19:43:46.000 193 30787.87 79.22 43627.44 88888.00 2010-07-12 19:43:47.000 193 30787.89 79.25 43627.42 88888.00 2010-07-12 19:43:48.000 193 30787.93 79.25 43627.42 88888.00 2010-07-12 19:43:49.000 193 30787.88 79.27 43627.46 88888.00 2010-07-12 19:43:50.000 193 30787.86 79.24 43627.41 53391.31 2010-07-12 19:43:51.000 193 30787.87 79.21 43627.42 88888.00 2010-07-12 19:43:52.000 193 30787.87 79.20 43627.43 88888.00 2010-07-12 19:43:53.000 193 30787.87 79.17 43627.43 88888.00 2010-07-12 19:43:54.000 193 30787.85 79.15 43627.41 88888.00 2010-07-12 19:43:55.000 193 30787.86 79.13 43627.40 53391.33 2010-07-12 19:43:56.000 193 30787.86 79.15 43627.39 88888.00 2010-07-12 19:43:57.000 193 30787.87 79.17 43627.35 88888.00 2010-07-12 19:43:58.000 193 30787.88 79.17 43627.42 88888.00 2010-07-12 19:43:59.000 193 30787.86 79.16 43627.43 88888.00 2010-07-12 19:44:00.000 193 30787.88 79.14 43627.40 53391.32 2010-07-12 19:44:01.000 193 30787.87 79.14 43627.43 88888.00 2010-07-12 19:44:02.000 193 30787.86 79.12 43627.45 88888.00 2010-07-12 19:44:03.000 193 30787.90 79.10 43627.46 88888.00 2010-07-12 19:44:04.000 193 30787.92 79.08 43627.46 88888.00 2010-07-12 19:44:05.000 193 30787.92 79.12 43627.47 53391.31 2010-07-12 19:44:06.000 193 30787.87 79.07 43627.42 88888.00 2010-07-12 19:44:07.000 193 30787.86 79.06 43627.39 88888.00 2010-07-12 19:44:08.000 193 30787.86 79.07 43627.42 88888.00 2010-07-12 19:44:09.000 193 30787.85 79.07 43627.42 88888.00 2010-07-12 19:44:10.000 193 30787.82 79.04 43627.41 53391.28 2010-07-12 19:44:11.000 193 30787.81 79.05 43627.38 88888.00 2010-07-12 19:44:12.000 193 30787.81 79.02 43627.34 88888.00 2010-07-12 19:44:13.000 193 30787.80 79.05 43627.39 88888.00 2010-07-12 19:44:14.000 193 30787.80 79.04 43627.40 88888.00 2010-07-12 19:44:15.000 193 30787.83 79.07 43627.40 53391.28 2010-07-12 19:44:16.000 193 30787.81 79.05 43627.41 88888.00 2010-07-12 19:44:17.000 193 30787.83 79.05 43627.40 88888.00 2010-07-12 19:44:18.000 193 30787.83 79.07 43627.45 88888.00 2010-07-12 19:44:19.000 193 30787.85 79.05 43627.46 88888.00 2010-07-12 19:44:20.000 193 30787.81 78.98 43627.46 53391.28 2010-07-12 19:44:21.000 193 30787.80 78.98 43627.50 88888.00 2010-07-12 19:44:22.000 193 30787.80 79.06 43627.47 88888.00 2010-07-12 19:44:23.000 193 30787.83 79.06 43627.45 88888.00 2010-07-12 19:44:24.000 193 30787.83 79.05 43627.40 88888.00 2010-07-12 19:44:25.000 193 30787.82 79.02 43627.40 53391.30 2010-07-12 19:44:26.000 193 30787.83 79.05 43627.46 88888.00 2010-07-12 19:44:27.000 193 30787.83 79.07 43627.50 88888.00 2010-07-12 19:44:28.000 193 30787.82 79.05 43627.47 88888.00 2010-07-12 19:44:29.000 193 30787.80 79.09 43627.41 88888.00 2010-07-12 19:44:30.000 193 30787.81 79.09 43627.39 53391.24 2010-07-12 19:44:31.000 193 30787.81 79.10 43627.38 88888.00 2010-07-12 19:44:32.000 193 30787.80 79.06 43627.41 88888.00 2010-07-12 19:44:33.000 193 30787.83 79.08 43627.42 88888.00 2010-07-12 19:44:34.000 193 30787.81 79.06 43627.42 88888.00 2010-07-12 19:44:35.000 193 30787.80 79.03 43627.37 53391.24 2010-07-12 19:44:36.000 193 30787.79 79.03 43627.35 88888.00 2010-07-12 19:44:37.000 193 30787.81 79.07 43627.40 88888.00 2010-07-12 19:44:38.000 193 30787.79 79.10 43627.40 88888.00 2010-07-12 19:44:39.000 193 30787.79 79.10 43627.42 88888.00 2010-07-12 19:44:40.000 193 30787.79 79.11 43627.39 53391.22 2010-07-12 19:44:41.000 193 30787.74 79.09 43627.40 88888.00 2010-07-12 19:44:42.000 193 30787.76 79.09 43627.48 88888.00 2010-07-12 19:44:43.000 193 30787.75 79.07 43627.44 88888.00 2010-07-12 19:44:44.000 193 30787.72 79.10 43627.45 88888.00 2010-07-12 19:44:45.000 193 30787.70 79.10 43627.47 53391.21 2010-07-12 19:44:46.000 193 30787.70 79.12 43627.43 88888.00 2010-07-12 19:44:47.000 193 30787.72 79.16 43627.37 88888.00 2010-07-12 19:44:48.000 193 30787.71 79.15 43627.36 88888.00 2010-07-12 19:44:49.000 193 30787.68 79.14 43627.42 88888.00 2010-07-12 19:44:50.000 193 30787.67 79.17 43627.46 53391.18 2010-07-12 19:44:51.000 193 30787.66 79.17 43627.44 88888.00 2010-07-12 19:44:52.000 193 30787.67 79.15 43627.43 88888.00 2010-07-12 19:44:53.000 193 30787.67 79.18 43627.41 88888.00 2010-07-12 19:44:54.000 193 30787.67 79.21 43627.41 88888.00 2010-07-12 19:44:55.000 193 30787.67 79.21 43627.38 53391.15 2010-07-12 19:44:56.000 193 30787.69 79.21 43627.36 88888.00 2010-07-12 19:44:57.000 193 30787.68 79.23 43627.39 88888.00 2010-07-12 19:44:58.000 193 30787.67 79.23 43627.40 88888.00 2010-07-12 19:44:59.000 193 30787.69 79.20 43627.39 88888.00 2010-07-12 19:45:00.000 193 30787.67 79.17 43627.42 53391.16 2010-07-12 19:45:01.000 193 30787.63 79.19 43627.37 88888.00 2010-07-12 19:45:02.000 193 30787.60 79.19 43627.39 88888.00 2010-07-12 19:45:03.000 193 30787.59 79.24 43627.44 88888.00 2010-07-12 19:45:04.000 193 30787.59 79.22 43627.39 88888.00 2010-07-12 19:45:05.000 193 30787.57 79.23 43627.33 53391.13 2010-07-12 19:45:06.000 193 30787.55 79.20 43627.28 88888.00 2010-07-12 19:45:07.000 193 30787.55 79.22 43627.26 88888.00 2010-07-12 19:45:08.000 193 30787.57 79.18 43627.28 88888.00 2010-07-12 19:45:09.000 193 30787.61 79.18 43627.29 88888.00 2010-07-12 19:45:10.000 193 30787.58 79.17 43627.33 53391.10 2010-07-12 19:45:11.000 193 30787.54 79.18 43627.33 88888.00 2010-07-12 19:45:12.000 193 30787.52 79.16 43627.32 88888.00 2010-07-12 19:45:13.000 193 30787.51 79.14 43627.31 88888.00 2010-07-12 19:45:14.000 193 30787.52 79.11 43627.29 88888.00 2010-07-12 19:45:15.000 193 30787.49 79.14 43627.33 53391.06 2010-07-12 19:45:16.000 193 30787.46 79.14 43627.37 88888.00 2010-07-12 19:45:17.000 193 30787.48 79.14 43627.40 88888.00 2010-07-12 19:45:18.000 193 30787.51 79.14 43627.40 88888.00 2010-07-12 19:45:19.000 193 30787.49 79.17 43627.44 88888.00 2010-07-12 19:45:20.000 193 30787.48 79.19 43627.47 53391.05 2010-07-12 19:45:21.000 193 30787.49 79.19 43627.43 88888.00 2010-07-12 19:45:22.000 193 30787.49 79.20 43627.42 88888.00 2010-07-12 19:45:23.000 193 30787.51 79.23 43627.44 88888.00 2010-07-12 19:45:24.000 193 30787.50 79.24 43627.40 88888.00 2010-07-12 19:45:25.000 193 30787.49 79.21 43627.43 53391.02 2010-07-12 19:45:26.000 193 30787.50 79.21 43627.45 88888.00 2010-07-12 19:45:27.000 193 30787.49 79.25 43627.46 88888.00 2010-07-12 19:45:28.000 193 30787.48 79.22 43627.50 88888.00 2010-07-12 19:45:29.000 193 30787.50 79.22 43627.45 88888.00 2010-07-12 19:45:30.000 193 30787.47 79.21 43627.39 53391.06 2010-07-12 19:45:31.000 193 30787.40 79.18 43627.42 88888.00 2010-07-12 19:45:32.000 193 30787.47 79.22 43627.40 88888.00 2010-07-12 19:45:33.000 193 30787.52 79.27 43627.36 88888.00 2010-07-12 19:45:34.000 193 30787.48 79.26 43627.43 88888.00 2010-07-12 19:45:35.000 193 30787.45 79.27 43627.46 53391.06 2010-07-12 19:45:36.000 193 30787.42 79.27 43627.48 88888.00 2010-07-12 19:45:37.000 193 30787.43 79.27 43627.47 88888.00 2010-07-12 19:45:38.000 193 30787.46 79.26 43627.47 88888.00 2010-07-12 19:45:39.000 193 30787.45 79.28 43627.49 88888.00 2010-07-12 19:45:40.000 193 30787.49 79.27 43627.47 53391.00 2010-07-12 19:45:41.000 193 30787.46 79.28 43627.49 88888.00 2010-07-12 19:45:42.000 193 30787.48 79.29 43627.42 88888.00 2010-07-12 19:45:43.000 193 30787.46 79.27 43627.43 88888.00 2010-07-12 19:45:44.000 193 30787.42 79.25 43627.44 88888.00 2010-07-12 19:45:45.000 193 30787.41 79.22 43627.40 53390.94 2010-07-12 19:45:46.000 193 30787.41 79.23 43627.44 88888.00 2010-07-12 19:45:47.000 193 30787.45 79.28 43627.43 88888.00 2010-07-12 19:45:48.000 193 30787.46 79.28 43627.45 88888.00 2010-07-12 19:45:49.000 193 30787.47 79.30 43627.52 88888.00 2010-07-12 19:45:50.000 193 30787.48 79.27 43627.46 53390.98 2010-07-12 19:45:51.000 193 30787.44 79.26 43627.41 88888.00 2010-07-12 19:45:52.000 193 30787.45 79.29 43627.43 88888.00 2010-07-12 19:45:53.000 193 30787.43 79.28 43627.42 88888.00 2010-07-12 19:45:54.000 193 30787.42 79.28 43627.34 88888.00 2010-07-12 19:45:55.000 193 30787.42 79.25 43627.36 53390.98 2010-07-12 19:45:56.000 193 30787.41 79.25 43627.37 88888.00 2010-07-12 19:45:57.000 193 30787.44 79.28 43627.43 88888.00 2010-07-12 19:45:58.000 193 30787.44 79.33 43627.42 88888.00 2010-07-12 19:45:59.000 193 30787.41 79.33 43627.39 88888.00 2010-07-12 19:46:00.000 193 30787.37 79.35 43627.46 53390.96 2010-07-12 19:46:01.000 193 30787.38 79.37 43627.46 88888.00 2010-07-12 19:46:02.000 193 30787.40 79.38 43627.46 88888.00 2010-07-12 19:46:03.000 193 30787.42 79.39 43627.48 88888.00 2010-07-12 19:46:04.000 193 30787.41 79.39 43627.46 88888.00 2010-07-12 19:46:05.000 193 30787.39 79.37 43627.41 53390.99 2010-07-12 19:46:06.000 193 30787.39 79.35 43627.41 88888.00 2010-07-12 19:46:07.000 193 30787.38 79.35 43627.40 88888.00 2010-07-12 19:46:08.000 193 30787.38 79.35 43627.43 88888.00 2010-07-12 19:46:09.000 193 30787.37 79.33 43627.42 88888.00 2010-07-12 19:46:10.000 193 30787.39 79.34 43627.43 53390.97 2010-07-12 19:46:11.000 193 30787.38 79.34 43627.42 88888.00 2010-07-12 19:46:12.000 193 30787.36 79.31 43627.46 88888.00 2010-07-12 19:46:13.000 193 30787.35 79.28 43627.46 88888.00 2010-07-12 19:46:14.000 193 30787.36 79.32 43627.41 88888.00 2010-07-12 19:46:15.000 193 30787.36 79.37 43627.45 53390.95 2010-07-12 19:46:16.000 193 30787.31 79.38 43627.41 88888.00 2010-07-12 19:46:17.000 193 30787.32 79.38 43627.39 88888.00 2010-07-12 19:46:18.000 193 30787.33 79.38 43627.42 88888.00 2010-07-12 19:46:19.000 193 30787.35 79.32 43627.40 88888.00 2010-07-12 19:46:20.000 193 30787.33 79.28 43627.39 53390.94 2010-07-12 19:46:21.000 193 30787.32 79.30 43627.39 88888.00 2010-07-12 19:46:22.000 193 30787.31 79.33 43627.42 88888.00 2010-07-12 19:46:23.000 193 30787.30 79.32 43627.39 88888.00 2010-07-12 19:46:24.000 193 30787.28 79.33 43627.41 88888.00 2010-07-12 19:46:25.000 193 30787.29 79.35 43627.39 53390.90 2010-07-12 19:46:26.000 193 30787.26 79.36 43627.37 88888.00 2010-07-12 19:46:27.000 193 30787.26 79.36 43627.40 88888.00 2010-07-12 19:46:28.000 193 30787.31 79.36 43627.42 88888.00 2010-07-12 19:46:29.000 193 30787.29 79.38 43627.40 88888.00 2010-07-12 19:46:30.000 193 30787.33 79.38 43627.42 53390.90 2010-07-12 19:46:31.000 193 30787.28 79.36 43627.46 88888.00 2010-07-12 19:46:32.000 193 30787.30 79.43 43627.43 88888.00 2010-07-12 19:46:33.000 193 30787.30 79.45 43627.43 88888.00 2010-07-12 19:46:34.000 193 30787.30 79.47 43627.45 88888.00 2010-07-12 19:46:35.000 193 30787.30 79.47 43627.45 53390.95 2010-07-12 19:46:36.000 193 30787.31 79.51 43627.44 88888.00 2010-07-12 19:46:37.000 193 30787.37 79.53 43627.47 88888.00 2010-07-12 19:46:38.000 193 30787.29 79.50 43627.47 88888.00 2010-07-12 19:46:39.000 193 30787.29 79.54 43627.50 88888.00 2010-07-12 19:46:40.000 193 30787.30 79.49 43627.46 53390.95 2010-07-12 19:46:41.000 193 30787.31 79.50 43627.46 88888.00 2010-07-12 19:46:42.000 193 30787.28 79.52 43627.45 88888.00 2010-07-12 19:46:43.000 193 30787.26 79.56 43627.48 88888.00 2010-07-12 19:46:44.000 193 30787.29 79.58 43627.50 88888.00 2010-07-12 19:46:45.000 193 30787.27 79.61 43627.52 53390.96 2010-07-12 19:46:46.000 193 30787.27 79.59 43627.45 88888.00 2010-07-12 19:46:47.000 193 30787.32 79.59 43627.42 88888.00 2010-07-12 19:46:48.000 193 30787.32 79.58 43627.42 88888.00 2010-07-12 19:46:49.000 193 30787.34 79.59 43627.41 88888.00 2010-07-12 19:46:50.000 193 30787.35 79.61 43627.43 53390.94 2010-07-12 19:46:51.000 193 30787.32 79.62 43627.45 88888.00 2010-07-12 19:46:52.000 193 30787.32 79.63 43627.42 88888.00 2010-07-12 19:46:53.000 193 30787.30 79.60 43627.44 88888.00 2010-07-12 19:46:54.000 193 30787.29 79.59 43627.43 88888.00 2010-07-12 19:46:55.000 193 30787.29 79.61 43627.48 53390.97 2010-07-12 19:46:56.000 193 30787.29 79.64 43627.50 88888.00 2010-07-12 19:46:57.000 193 30787.29 79.63 43627.50 88888.00 2010-07-12 19:46:58.000 193 30787.30 79.62 43627.52 88888.00 2010-07-12 19:46:59.000 193 30787.32 79.68 43627.56 88888.00 2010-07-12 19:47:00.000 193 30787.31 79.69 43627.49 53390.96 2010-07-12 19:47:01.000 193 30787.30 79.68 43627.51 88888.00 2010-07-12 19:47:02.000 193 30787.29 79.70 43627.49 88888.00 2010-07-12 19:47:03.000 193 30787.30 79.71 43627.46 88888.00 2010-07-12 19:47:04.000 193 30787.33 79.75 43627.45 88888.00 2010-07-12 19:47:05.000 193 30787.31 79.78 43627.46 53390.95 2010-07-12 19:47:06.000 193 30787.29 79.77 43627.47 88888.00 2010-07-12 19:47:07.000 193 30787.31 79.79 43627.49 88888.00 2010-07-12 19:47:08.000 193 30787.30 79.79 43627.50 88888.00 2010-07-12 19:47:09.000 193 30787.29 79.81 43627.51 88888.00 2010-07-12 19:47:10.000 193 30787.28 79.83 43627.46 53390.95 2010-07-12 19:47:11.000 193 30787.27 79.84 43627.44 88888.00 2010-07-12 19:47:12.000 193 30787.25 79.81 43627.46 88888.00 2010-07-12 19:47:13.000 193 30787.26 79.83 43627.48 88888.00 2010-07-12 19:47:14.000 193 30787.26 79.86 43627.49 88888.00 2010-07-12 19:47:15.000 193 30787.28 79.92 43627.48 53391.00 2010-07-12 19:47:16.000 193 30787.29 79.88 43627.48 88888.00 2010-07-12 19:47:17.000 193 30787.28 79.87 43627.44 88888.00 2010-07-12 19:47:18.000 193 30787.24 79.85 43627.49 88888.00 2010-07-12 19:47:19.000 193 30787.24 79.84 43627.47 88888.00 2010-07-12 19:47:20.000 193 30787.23 79.84 43627.45 53390.98 2010-07-12 19:47:21.000 193 30787.24 79.86 43627.48 88888.00 2010-07-12 19:47:22.000 193 30787.21 79.85 43627.50 88888.00 2010-07-12 19:47:23.000 193 30787.26 79.87 43627.48 88888.00 2010-07-12 19:47:24.000 193 30787.24 79.86 43627.49 88888.00 2010-07-12 19:47:25.000 193 30787.23 79.86 43627.49 53390.97 2010-07-12 19:47:26.000 193 30787.24 79.82 43627.48 88888.00 2010-07-12 19:47:27.000 193 30787.23 79.81 43627.51 88888.00 2010-07-12 19:47:28.000 193 30787.24 79.81 43627.49 88888.00 2010-07-12 19:47:29.000 193 30787.24 79.87 43627.53 88888.00 2010-07-12 19:47:30.000 193 30787.19 79.85 43627.57 53390.95 2010-07-12 19:47:31.000 193 30787.21 79.82 43627.54 88888.00 2010-07-12 19:47:32.000 193 30787.22 79.82 43627.53 88888.00 2010-07-12 19:47:33.000 193 30787.23 79.84 43627.52 88888.00 2010-07-12 19:47:34.000 193 30787.22 79.86 43627.51 88888.00 2010-07-12 19:47:35.000 193 30787.21 79.85 43627.47 53390.94 2010-07-12 19:47:36.000 193 30787.19 79.87 43627.47 88888.00 2010-07-12 19:47:37.000 193 30787.19 79.92 43627.48 88888.00 2010-07-12 19:47:38.000 193 30787.17 79.90 43627.44 88888.00 2010-07-12 19:47:39.000 193 30787.17 79.89 43627.40 88888.00 2010-07-12 19:47:40.000 193 30787.17 79.89 43627.42 53390.90 2010-07-12 19:47:41.000 193 30787.16 79.90 43627.44 88888.00 2010-07-12 19:47:42.000 193 30787.16 79.90 43627.49 88888.00 2010-07-12 19:47:43.000 193 30787.16 79.91 43627.51 88888.00 2010-07-12 19:47:44.000 193 30787.15 79.91 43627.48 88888.00 2010-07-12 19:47:45.000 193 30787.17 79.94 43627.47 53390.93 2010-07-12 19:47:46.000 193 30787.16 79.93 43627.47 88888.00 2010-07-12 19:47:47.000 193 30787.16 79.94 43627.47 88888.00 2010-07-12 19:47:48.000 193 30787.18 79.98 43627.47 88888.00 2010-07-12 19:47:49.000 193 30787.18 79.98 43627.50 88888.00 2010-07-12 19:47:50.000 193 30787.20 80.00 43627.52 53390.93 2010-07-12 19:47:51.000 193 30787.17 80.03 43627.50 88888.00 2010-07-12 19:47:52.000 193 30787.17 80.05 43627.51 88888.00 2010-07-12 19:47:53.000 193 30787.22 80.08 43627.50 88888.00 2010-07-12 19:47:54.000 193 30787.23 80.03 43627.50 88888.00 2010-07-12 19:47:55.000 193 30787.17 80.02 43627.53 53390.94 2010-07-12 19:47:56.000 193 30787.17 80.04 43627.51 88888.00 2010-07-12 19:47:57.000 193 30787.21 80.08 43627.53 88888.00 2010-07-12 19:47:58.000 193 30787.20 80.06 43627.54 88888.00 2010-07-12 19:47:59.000 193 30787.19 80.06 43627.51 88888.00 2010-07-12 19:48:00.000 193 30787.14 80.02 43627.50 53390.95 2010-07-12 19:48:01.000 193 30787.10 79.98 43627.48 88888.00 2010-07-12 19:48:02.000 193 30787.12 80.02 43627.49 88888.00 2010-07-12 19:48:03.000 193 30787.14 79.99 43627.48 88888.00 2010-07-12 19:48:04.000 193 30787.16 80.00 43627.50 88888.00 2010-07-12 19:48:05.000 193 30787.16 79.98 43627.51 53390.91 2010-07-12 19:48:06.000 193 30787.18 80.01 43627.48 88888.00 2010-07-12 19:48:07.000 193 30787.19 80.03 43627.52 88888.00 2010-07-12 19:48:08.000 193 30787.14 80.04 43627.54 88888.00 2010-07-12 19:48:09.000 193 30787.18 80.04 43627.56 88888.00 2010-07-12 19:48:10.000 193 30787.18 80.04 43627.49 53390.89 2010-07-12 19:48:11.000 193 30787.15 80.03 43627.49 88888.00 2010-07-12 19:48:12.000 193 30787.12 80.01 43627.50 88888.00 2010-07-12 19:48:13.000 193 30787.14 80.00 43627.53 88888.00 2010-07-12 19:48:14.000 193 30787.16 79.97 43627.51 88888.00 2010-07-12 19:48:15.000 193 30787.17 80.01 43627.50 53390.92 2010-07-12 19:48:16.000 193 30787.19 80.04 43627.54 88888.00 2010-07-12 19:48:17.000 193 30787.20 80.07 43627.54 88888.00 2010-07-12 19:48:18.000 193 30787.19 80.06 43627.50 88888.00 2010-07-12 19:48:19.000 193 30787.19 80.06 43627.47 88888.00 2010-07-12 19:48:20.000 193 30787.19 80.07 43627.48 53390.91 2010-07-12 19:48:21.000 193 30787.17 80.08 43627.51 88888.00 2010-07-12 19:48:22.000 193 30787.17 80.10 43627.56 88888.00 2010-07-12 19:48:23.000 193 30787.17 80.11 43627.58 88888.00 2010-07-12 19:48:24.000 193 30787.17 80.13 43627.59 88888.00 2010-07-12 19:48:25.000 193 30787.19 80.14 43627.59 53390.88 2010-07-12 19:48:26.000 193 30787.22 80.11 43627.58 88888.00 2010-07-12 19:48:27.000 193 30787.20 80.12 43627.56 88888.00 2010-07-12 19:48:28.000 193 30787.20 80.15 43627.50 88888.00 2010-07-12 19:48:29.000 193 30787.19 80.17 43627.49 88888.00 2010-07-12 19:48:30.000 193 30787.21 80.20 43627.51 53390.93 2010-07-12 19:48:31.000 193 30787.24 80.23 43627.53 88888.00 2010-07-12 19:48:32.000 193 30787.22 80.21 43627.53 88888.00 2010-07-12 19:48:33.000 193 30787.23 80.20 43627.52 88888.00 2010-07-12 19:48:34.000 193 30787.22 80.19 43627.55 88888.00 2010-07-12 19:48:35.000 193 30787.20 80.22 43627.50 53390.90 2010-07-12 19:48:36.000 193 30787.21 80.23 43627.49 88888.00 2010-07-12 19:48:37.000 193 30787.20 80.22 43627.54 88888.00 2010-07-12 19:48:38.000 193 30787.21 80.24 43627.55 88888.00 2010-07-12 19:48:39.000 193 30787.20 80.21 43627.54 88888.00 2010-07-12 19:48:40.000 193 30787.20 80.18 43627.51 53390.95 2010-07-12 19:48:41.000 193 30787.20 80.19 43627.51 88888.00 2010-07-12 19:48:42.000 193 30787.19 80.18 43627.52 88888.00 2010-07-12 19:48:43.000 193 30787.19 80.18 43627.50 88888.00 2010-07-12 19:48:44.000 193 30787.20 80.19 43627.48 88888.00 2010-07-12 19:48:45.000 193 30787.20 80.19 43627.51 53390.90 2010-07-12 19:48:46.000 193 30787.22 80.21 43627.53 88888.00 2010-07-12 19:48:47.000 193 30787.24 80.24 43627.51 88888.00 2010-07-12 19:48:48.000 193 30787.21 80.27 43627.49 88888.00 2010-07-12 19:48:49.000 193 30787.21 80.27 43627.57 88888.00 2010-07-12 19:48:50.000 193 30787.21 80.24 43627.53 53390.93 2010-07-12 19:48:51.000 193 30787.20 80.26 43627.51 88888.00 2010-07-12 19:48:52.000 193 30787.19 80.26 43627.50 88888.00 2010-07-12 19:48:53.000 193 30787.17 80.25 43627.51 88888.00 2010-07-12 19:48:54.000 193 30787.21 80.28 43627.53 88888.00 2010-07-12 19:48:55.000 193 30787.22 80.33 43627.53 53390.93 2010-07-12 19:48:56.000 193 30787.23 80.33 43627.53 88888.00 2010-07-12 19:48:57.000 193 30787.21 80.36 43627.51 88888.00 2010-07-12 19:48:58.000 193 30787.20 80.41 43627.53 88888.00 2010-07-12 19:48:59.000 193 30787.17 80.42 43627.52 88888.00 2010-07-12 19:49:00.000 193 30787.20 80.41 43627.55 53390.97 2010-07-12 19:49:01.000 193 30787.18 80.46 43627.56 88888.00 2010-07-12 19:49:02.000 193 30787.15 80.50 43627.59 88888.00 2010-07-12 19:49:03.000 193 30787.18 80.46 43627.59 88888.00 2010-07-12 19:49:04.000 193 30787.22 80.46 43627.62 88888.00 2010-07-12 19:49:05.000 193 30787.18 80.44 43627.58 53390.98 2010-07-12 19:49:06.000 193 30787.19 80.43 43627.60 88888.00 2010-07-12 19:49:07.000 193 30787.23 80.47 43627.59 88888.00 2010-07-12 19:49:08.000 193 30787.21 80.44 43627.57 88888.00 2010-07-12 19:49:09.000 193 30787.18 80.41 43627.54 88888.00 2010-07-12 19:49:10.000 193 30787.17 80.39 43627.53 53390.98 2010-07-12 19:49:11.000 193 30787.17 80.41 43627.54 88888.00 2010-07-12 19:49:12.000 193 30787.16 80.40 43627.52 88888.00 2010-07-12 19:49:13.000 193 30787.16 80.39 43627.52 88888.00 2010-07-12 19:49:14.000 193 30787.17 80.41 43627.55 88888.00 2010-07-12 19:49:15.000 193 30787.16 80.41 43627.55 53390.95 2010-07-12 19:49:16.000 193 30787.17 80.41 43627.53 88888.00 2010-07-12 19:49:17.000 193 30787.17 80.38 43627.53 88888.00 2010-07-12 19:49:18.000 193 30787.16 80.40 43627.54 88888.00 2010-07-12 19:49:19.000 193 30787.13 80.39 43627.54 88888.00 2010-07-12 19:49:20.000 193 30787.11 80.36 43627.51 53390.93 2010-07-12 19:49:21.000 193 30787.09 80.38 43627.46 88888.00 2010-07-12 19:49:22.000 193 30787.09 80.39 43627.49 88888.00 2010-07-12 19:49:23.000 193 30787.11 80.40 43627.55 88888.00 2010-07-12 19:49:24.000 193 30787.11 80.39 43627.52 88888.00 2010-07-12 19:49:25.000 193 30787.13 80.41 43627.51 53390.91 2010-07-12 19:49:26.000 193 30787.15 80.39 43627.56 88888.00 2010-07-12 19:49:27.000 193 30787.15 80.39 43627.58 88888.00 2010-07-12 19:49:28.000 193 30787.17 80.39 43627.55 88888.00 2010-07-12 19:49:29.000 193 30787.12 80.36 43627.53 88888.00 2010-07-12 19:49:30.000 193 30787.11 80.37 43627.54 53390.95 2010-07-12 19:49:31.000 193 30787.14 80.35 43627.52 88888.00 2010-07-12 19:49:32.000 193 30787.17 80.37 43627.53 88888.00 2010-07-12 19:49:33.000 193 30787.19 80.35 43627.52 88888.00 2010-07-12 19:49:34.000 193 30787.18 80.35 43627.53 88888.00 2010-07-12 19:49:35.000 193 30787.14 80.33 43627.54 53390.94 2010-07-12 19:49:36.000 193 30787.16 80.36 43627.58 88888.00 2010-07-12 19:49:37.000 193 30787.20 80.39 43627.61 88888.00 2010-07-12 19:49:38.000 193 30787.21 80.41 43627.61 88888.00 2010-07-12 19:49:39.000 193 30787.21 80.39 43627.63 88888.00 2010-07-12 19:49:40.000 193 30787.17 80.36 43627.57 53390.96 2010-07-12 19:49:41.000 193 30787.17 80.32 43627.53 88888.00 2010-07-12 19:49:42.000 193 30787.14 80.30 43627.55 88888.00 2010-07-12 19:49:43.000 193 30787.15 80.31 43627.60 88888.00 2010-07-12 19:49:44.000 193 30787.14 80.31 43627.54 88888.00 2010-07-12 19:49:45.000 193 30787.11 80.30 43627.55 53390.97 2010-07-12 19:49:46.000 193 30787.13 80.32 43627.57 88888.00 2010-07-12 19:49:47.000 193 30787.14 80.33 43627.53 88888.00 2010-07-12 19:49:48.000 193 30787.17 80.31 43627.51 88888.00 2010-07-12 19:49:49.000 193 30787.18 80.28 43627.54 88888.00 2010-07-12 19:49:50.000 193 30787.17 80.30 43627.59 53390.94 2010-07-12 19:49:51.000 193 30787.14 80.28 43627.59 88888.00 2010-07-12 19:49:52.000 193 30787.11 80.26 43627.63 88888.00 2010-07-12 19:49:53.000 193 30787.11 80.25 43627.60 88888.00 2010-07-12 19:49:54.000 193 30787.11 80.25 43627.58 88888.00 2010-07-12 19:49:55.000 193 30787.13 80.25 43627.56 53390.94 2010-07-12 19:49:56.000 193 30787.13 80.23 43627.50 88888.00 2010-07-12 19:49:57.000 193 30787.12 80.22 43627.53 88888.00 2010-07-12 19:49:58.000 193 30787.11 80.21 43627.54 88888.00 2010-07-12 19:49:59.000 193 30787.12 80.20 43627.55 88888.00 2010-07-12 19:50:00.000 193 30787.08 80.23 43627.52 53390.91 2010-07-12 19:50:01.000 193 30787.10 80.18 43627.53 88888.00 2010-07-12 19:50:02.000 193 30787.12 80.19 43627.54 88888.00 2010-07-12 19:50:03.000 193 30787.11 80.24 43627.55 88888.00 2010-07-12 19:50:04.000 193 30787.13 80.22 43627.54 88888.00 2010-07-12 19:50:05.000 193 30787.10 80.23 43627.56 53390.88 2010-07-12 19:50:06.000 193 30787.08 80.21 43627.55 88888.00 2010-07-12 19:50:07.000 193 30787.06 80.20 43627.51 88888.00 2010-07-12 19:50:08.000 193 30787.05 80.21 43627.53 88888.00 2010-07-12 19:50:09.000 193 30787.04 80.25 43627.53 88888.00 2010-07-12 19:50:10.000 193 30787.01 80.22 43627.51 53390.86 2010-07-12 19:50:11.000 193 30787.00 80.20 43627.55 88888.00 2010-07-12 19:50:12.000 193 30787.02 80.22 43627.56 88888.00 2010-07-12 19:50:13.000 193 30787.03 80.24 43627.54 88888.00 2010-07-12 19:50:14.000 193 30787.03 80.23 43627.55 88888.00 2010-07-12 19:50:15.000 193 30786.99 80.19 43627.53 53390.86 2010-07-12 19:50:16.000 193 30787.01 80.25 43627.50 88888.00 2010-07-12 19:50:17.000 193 30786.99 80.28 43627.56 88888.00 2010-07-12 19:50:18.000 193 30786.99 80.25 43627.56 88888.00 2010-07-12 19:50:19.000 193 30786.96 80.21 43627.56 88888.00 2010-07-12 19:50:20.000 193 30786.94 80.17 43627.58 53390.79 2010-07-12 19:50:21.000 193 30786.98 80.25 43627.57 88888.00 2010-07-12 19:50:22.000 193 30786.98 80.28 43627.55 88888.00 2010-07-12 19:50:23.000 193 30786.97 80.27 43627.58 88888.00 2010-07-12 19:50:24.000 193 30786.98 80.28 43627.58 88888.00 2010-07-12 19:50:25.000 193 30786.96 80.29 43627.57 53390.79 2010-07-12 19:50:26.000 193 30786.93 80.32 43627.63 88888.00 2010-07-12 19:50:27.000 193 30786.95 80.30 43627.60 88888.00 2010-07-12 19:50:28.000 193 30786.96 80.33 43627.58 88888.00 2010-07-12 19:50:29.000 193 30786.95 80.39 43627.60 88888.00 2010-07-12 19:50:30.000 193 30786.91 80.37 43627.59 53390.82 2010-07-12 19:50:31.000 193 30786.93 80.32 43627.54 88888.00 2010-07-12 19:50:32.000 193 30786.91 80.31 43627.49 88888.00 2010-07-12 19:50:33.000 193 30786.88 80.34 43627.54 88888.00 2010-07-12 19:50:34.000 193 30786.87 80.35 43627.53 88888.00 2010-07-12 19:50:35.000 193 30786.88 80.34 43627.51 53390.78 2010-07-12 19:50:36.000 193 30786.88 80.33 43627.51 88888.00 2010-07-12 19:50:37.000 193 30786.87 80.30 43627.53 88888.00 2010-07-12 19:50:38.000 193 30786.86 80.30 43627.53 88888.00 2010-07-12 19:50:39.000 193 30786.82 80.36 43627.52 88888.00 2010-07-12 19:50:40.000 193 30786.80 80.34 43627.49 53390.77 2010-07-12 19:50:41.000 193 30786.78 80.31 43627.49 88888.00 2010-07-12 19:50:42.000 193 30786.81 80.29 43627.50 88888.00 2010-07-12 19:50:43.000 193 30786.81 80.31 43627.46 88888.00 2010-07-12 19:50:44.000 193 30786.78 80.31 43627.47 88888.00 2010-07-12 19:50:45.000 193 30786.81 80.27 43627.49 53390.74 2010-07-12 19:50:46.000 193 30786.82 80.24 43627.53 88888.00 2010-07-12 19:50:47.000 193 30786.81 80.26 43627.53 88888.00 2010-07-12 19:50:48.000 193 30786.82 80.26 43627.53 88888.00 2010-07-12 19:50:49.000 193 30786.82 80.24 43627.50 88888.00 2010-07-12 19:50:50.000 193 30786.82 80.27 43627.53 53390.74 2010-07-12 19:50:51.000 193 30786.81 80.26 43627.50 88888.00 2010-07-12 19:50:52.000 193 30786.79 80.26 43627.50 88888.00 2010-07-12 19:50:53.000 193 30786.76 80.22 43627.48 88888.00 2010-07-12 19:50:54.000 193 30786.75 80.22 43627.51 88888.00 2010-07-12 19:50:55.000 193 30786.67 80.20 43627.60 53390.69 2010-07-12 19:50:56.000 193 30786.75 80.25 43627.55 88888.00 2010-07-12 19:50:57.000 193 30786.74 80.26 43627.53 88888.00 2010-07-12 19:50:58.000 193 30786.79 80.28 43627.56 88888.00 2010-07-12 19:50:59.000 193 30786.76 80.28 43627.60 88888.00 2010-07-12 19:51:00.000 193 30786.74 80.27 43627.57 53390.70 2010-07-12 19:51:01.000 193 30786.77 80.25 43627.50 88888.00 2010-07-12 19:51:02.000 193 30786.77 80.29 43627.51 88888.00 2010-07-12 19:51:03.000 193 30786.73 80.30 43627.51 88888.00 2010-07-12 19:51:04.000 193 30786.74 80.29 43627.50 88888.00 2010-07-12 19:51:05.000 193 30786.75 80.28 43627.51 53390.66 2010-07-12 19:51:06.000 193 30786.77 80.30 43627.52 88888.00 2010-07-12 19:51:07.000 193 30786.78 80.29 43627.54 88888.00 2010-07-12 19:51:08.000 193 30786.76 80.28 43627.53 88888.00 2010-07-12 19:51:09.000 193 30786.77 80.29 43627.56 88888.00 2010-07-12 19:51:10.000 193 30786.74 80.28 43627.58 53390.65 2010-07-12 19:51:11.000 193 30786.73 80.29 43627.62 88888.00 2010-07-12 19:51:12.000 193 30786.77 80.29 43627.60 88888.00 2010-07-12 19:51:13.000 193 30786.76 80.28 43627.63 88888.00 2010-07-12 19:51:14.000 193 30786.75 80.29 43627.58 88888.00 2010-07-12 19:51:15.000 193 30786.81 80.29 43627.60 53390.64 2010-07-12 19:51:16.000 193 30786.77 80.27 43627.62 88888.00 2010-07-12 19:51:17.000 193 30786.75 80.26 43627.63 88888.00 2010-07-12 19:51:18.000 193 30786.77 80.28 43627.59 88888.00 2010-07-12 19:51:19.000 193 30786.77 80.23 43627.56 88888.00 2010-07-12 19:51:20.000 193 30786.77 80.23 43627.57 53390.66 2010-07-12 19:51:21.000 193 30786.76 80.21 43627.55 88888.00 2010-07-12 19:51:22.000 193 30786.76 80.20 43627.53 88888.00 2010-07-12 19:51:23.000 193 30786.74 80.18 43627.52 88888.00 2010-07-12 19:51:24.000 193 30786.75 80.15 43627.50 88888.00 2010-07-12 19:51:25.000 193 30786.76 80.14 43627.49 53390.65 2010-07-12 19:51:26.000 193 30786.75 80.12 43627.50 88888.00 2010-07-12 19:51:27.000 193 30786.76 80.12 43627.50 88888.00 2010-07-12 19:51:28.000 193 30786.80 80.14 43627.51 88888.00 2010-07-12 19:51:29.000 193 30786.80 80.13 43627.52 88888.00 2010-07-12 19:51:30.000 193 30786.80 80.14 43627.53 53390.71 2010-07-12 19:51:31.000 193 30786.82 80.15 43627.52 88888.00 2010-07-12 19:51:32.000 193 30786.81 80.15 43627.55 88888.00 2010-07-12 19:51:33.000 193 30786.85 80.16 43627.57 88888.00 2010-07-12 19:51:34.000 193 30786.85 80.18 43627.58 88888.00 2010-07-12 19:51:35.000 193 30786.83 80.16 43627.62 53390.73 2010-07-12 19:51:36.000 193 30786.83 80.17 43627.65 88888.00 2010-07-12 19:51:37.000 193 30786.85 80.18 43627.59 88888.00 2010-07-12 19:51:38.000 193 30786.86 80.19 43627.62 88888.00 2010-07-12 19:51:39.000 193 30786.87 80.19 43627.65 88888.00 2010-07-12 19:51:40.000 193 30786.86 80.17 43627.63 53390.76 2010-07-12 19:51:41.000 193 30786.87 80.17 43627.61 88888.00 2010-07-12 19:51:42.000 193 30786.89 80.15 43627.67 88888.00 2010-07-12 19:51:43.000 193 30786.88 80.12 43627.67 88888.00 2010-07-12 19:51:44.000 193 30786.88 80.09 43627.64 88888.00 2010-07-12 19:51:45.000 193 30786.88 80.13 43627.65 53390.78 2010-07-12 19:51:46.000 193 30786.88 80.14 43627.65 88888.00 2010-07-12 19:51:47.000 193 30786.92 80.14 43627.64 88888.00 2010-07-12 19:51:48.000 193 30786.90 80.14 43627.67 88888.00 2010-07-12 19:51:49.000 193 30786.93 80.12 43627.66 88888.00 2010-07-12 19:51:50.000 193 30786.92 80.13 43627.65 53390.90 2010-07-12 19:51:51.000 193 30786.94 80.17 43627.66 88888.00 2010-07-12 19:51:52.000 193 30786.97 80.16 43627.62 88888.00 2010-07-12 19:51:53.000 193 30786.98 80.15 43627.60 88888.00 2010-07-12 19:51:54.000 193 30786.99 80.15 43627.64 88888.00 2010-07-12 19:51:55.000 193 30786.98 80.13 43627.69 53390.85 2010-07-12 19:51:56.000 193 30786.96 80.11 43627.70 88888.00 2010-07-12 19:51:57.000 193 30786.97 80.10 43627.74 88888.00 2010-07-12 19:51:58.000 193 30786.97 80.10 43627.71 88888.00 2010-07-12 19:51:59.000 193 30786.98 80.11 43627.66 88888.00 2010-07-12 19:52:00.000 193 30787.00 80.11 43627.68 53390.88 2010-07-12 19:52:01.000 193 30786.97 80.15 43627.67 88888.00 2010-07-12 19:52:02.000 193 30786.95 80.17 43627.72 88888.00 2010-07-12 19:52:03.000 193 30786.96 80.15 43627.78 88888.00 2010-07-12 19:52:04.000 193 30786.94 80.12 43627.75 88888.00 2010-07-12 19:52:05.000 193 30786.93 80.10 43627.77 53390.89 2010-07-12 19:52:06.000 193 30787.00 80.09 43627.76 88888.00 2010-07-12 19:52:07.000 193 30787.01 80.11 43627.73 88888.00 2010-07-12 19:52:08.000 193 30787.01 80.09 43627.71 88888.00 2010-07-12 19:52:09.000 193 30787.01 80.09 43627.74 88888.00 2010-07-12 19:52:10.000 193 30787.03 80.11 43627.72 53390.90 2010-07-12 19:52:11.000 193 30787.04 80.13 43627.72 88888.00 2010-07-12 19:52:12.000 193 30787.04 80.14 43627.71 88888.00 2010-07-12 19:52:13.000 193 30787.06 80.12 43627.72 88888.00 2010-07-12 19:52:14.000 193 30787.07 80.12 43627.72 88888.00 2010-07-12 19:52:15.000 193 30787.06 80.13 43627.74 53390.93 2010-07-12 19:52:16.000 193 30787.04 80.15 43627.75 88888.00 2010-07-12 19:52:17.000 193 30787.05 80.16 43627.76 88888.00 2010-07-12 19:52:18.000 193 30787.03 80.17 43627.70 88888.00 2010-07-12 19:52:19.000 193 30787.03 80.16 43627.73 88888.00 2010-07-12 19:52:20.000 193 30787.01 80.17 43627.70 53390.93 2010-07-12 19:52:21.000 193 30787.00 80.19 43627.65 88888.00 2010-07-12 19:52:22.000 193 30786.98 80.14 43627.76 88888.00 2010-07-12 19:52:23.000 193 30786.95 80.15 43627.91 88888.00 2010-07-12 19:52:24.000 193 30787.03 80.25 43627.84 88888.00 2010-07-12 19:52:25.000 193 30787.03 80.29 43627.77 53390.94 2010-07-12 19:52:26.000 193 30787.05 80.29 43627.78 88888.00 2010-07-12 19:52:27.000 193 30787.00 80.29 43627.86 88888.00 2010-07-12 19:52:28.000 193 30787.00 80.32 43627.87 88888.00 2010-07-12 19:52:29.000 193 30787.01 80.36 43627.82 88888.00 2010-07-12 19:52:30.000 193 30786.98 80.35 43627.81 53390.96 2010-07-12 19:52:31.000 193 30786.97 80.37 43627.78 88888.00 2010-07-12 19:52:32.000 193 30786.96 80.42 43627.76 88888.00 2010-07-12 19:52:33.000 193 30786.98 80.40 43627.77 88888.00 2010-07-12 19:52:34.000 193 30786.99 80.38 43627.76 88888.00 2010-07-12 19:52:35.000 193 30787.01 80.37 43627.75 53390.95 2010-07-12 19:52:36.000 193 30786.97 80.38 43627.76 88888.00 2010-07-12 19:52:37.000 193 30786.96 80.38 43627.71 88888.00 2010-07-12 19:52:38.000 193 30786.97 80.39 43627.75 88888.00 2010-07-12 19:52:39.000 193 30786.99 80.40 43627.76 88888.00 2010-07-12 19:52:40.000 193 30787.01 80.36 43627.79 53390.94 2010-07-12 19:52:41.000 193 30786.99 80.36 43627.76 88888.00 2010-07-12 19:52:42.000 193 30787.01 80.37 43627.74 88888.00 2010-07-12 19:52:43.000 193 30787.01 80.36 43627.74 88888.00 2010-07-12 19:52:44.000 193 30786.97 80.32 43627.78 88888.00 2010-07-12 19:52:45.000 193 30786.97 80.31 43627.80 53390.92 2010-07-12 19:52:46.000 193 30786.98 80.31 43627.75 88888.00 2010-07-12 19:52:47.000 193 30786.98 80.34 43627.72 88888.00 2010-07-12 19:52:48.000 193 30786.98 80.35 43627.77 88888.00 2010-07-12 19:52:49.000 193 30786.95 80.34 43627.78 88888.00 2010-07-12 19:52:50.000 193 30786.93 80.39 43627.80 53390.91 2010-07-12 19:52:51.000 193 30786.94 80.42 43627.78 88888.00 2010-07-12 19:52:52.000 193 30786.97 80.40 43627.77 88888.00 2010-07-12 19:52:53.000 193 30786.96 80.36 43627.77 88888.00 2010-07-12 19:52:54.000 193 30786.95 80.39 43627.76 88888.00 2010-07-12 19:52:55.000 193 30786.96 80.41 43627.75 53390.94 2010-07-12 19:52:56.000 193 30786.93 80.43 43627.73 88888.00 2010-07-12 19:52:57.000 193 30786.94 80.45 43627.69 88888.00 2010-07-12 19:52:58.000 193 30786.91 80.45 43627.70 88888.00 2010-07-12 19:52:59.000 193 30786.91 80.43 43627.64 88888.00 2010-07-12 19:53:00.000 193 30786.94 80.44 43627.63 53390.91 2010-07-12 19:53:01.000 193 30786.94 80.44 43627.61 88888.00 2010-07-12 19:53:02.000 193 30786.91 80.44 43627.68 88888.00 2010-07-12 19:53:03.000 193 30786.91 80.43 43627.69 88888.00 2010-07-12 19:53:04.000 193 30786.92 80.43 43627.69 88888.00 2010-07-12 19:53:05.000 193 30786.93 80.46 43627.73 53390.94 2010-07-12 19:53:06.000 193 30786.92 80.54 43627.76 88888.00 2010-07-12 19:53:07.000 193 30786.94 80.52 43627.74 88888.00 2010-07-12 19:53:08.000 193 30786.94 80.51 43627.70 88888.00 2010-07-12 19:53:09.000 193 30786.95 80.54 43627.73 88888.00 2010-07-12 19:53:10.000 193 30786.97 80.54 43627.74 53390.92 2010-07-12 19:53:11.000 193 30786.97 80.57 43627.74 88888.00 2010-07-12 19:53:12.000 193 30786.98 80.56 43627.75 88888.00 2010-07-12 19:53:13.000 193 30786.97 80.57 43627.74 88888.00 2010-07-12 19:53:14.000 193 30786.97 80.64 43627.71 88888.00 2010-07-12 19:53:15.000 193 30786.94 80.63 43627.70 53390.95 2010-07-12 19:53:16.000 193 30786.97 80.62 43627.65 88888.00 2010-07-12 19:53:17.000 193 30786.96 80.61 43627.71 88888.00 2010-07-12 19:53:18.000 193 30786.92 80.59 43627.74 88888.00 2010-07-12 19:53:19.000 193 30786.91 80.56 43627.72 88888.00 2010-07-12 19:53:20.000 193 30786.94 80.57 43627.71 53390.94 2010-07-12 19:53:21.000 193 30786.95 80.56 43627.75 88888.00 2010-07-12 19:53:22.000 193 30786.92 80.57 43627.76 88888.00 2010-07-12 19:53:23.000 193 30786.92 80.58 43627.76 88888.00 2010-07-12 19:53:24.000 193 30786.95 80.60 43627.71 88888.00 2010-07-12 19:53:25.000 193 30786.93 80.57 43627.70 53390.91 2010-07-12 19:53:26.000 193 30786.91 80.52 43627.66 88888.00 2010-07-12 19:53:27.000 193 30786.92 80.50 43627.65 88888.00 2010-07-12 19:53:28.000 193 30786.95 80.52 43627.66 88888.00 2010-07-12 19:53:29.000 193 30786.97 80.54 43627.68 88888.00 2010-07-12 19:53:30.000 193 30786.97 80.48 43627.67 53390.93 2010-07-12 19:53:31.000 193 30786.96 80.50 43627.68 88888.00 2010-07-12 19:53:32.000 193 30786.95 80.52 43627.73 88888.00 2010-07-12 19:53:33.000 193 30786.95 80.53 43627.74 88888.00 2010-07-12 19:53:34.000 193 30786.94 80.49 43627.64 88888.00 2010-07-12 19:53:35.000 193 30786.94 80.52 43627.63 53390.90 2010-07-12 19:53:36.000 193 30786.96 80.53 43627.70 88888.00 2010-07-12 19:53:37.000 193 30786.98 80.53 43627.71 88888.00 2010-07-12 19:53:38.000 193 30786.97 80.53 43627.76 88888.00 2010-07-12 19:53:39.000 193 30786.97 80.54 43627.76 88888.00 2010-07-12 19:53:40.000 193 30786.95 80.52 43627.75 53390.92 2010-07-12 19:53:41.000 193 30786.95 80.56 43627.78 88888.00 2010-07-12 19:53:42.000 193 30786.97 80.53 43627.77 88888.00 2010-07-12 19:53:43.000 193 30786.95 80.50 43627.77 88888.00 2010-07-12 19:53:44.000 193 30786.97 80.53 43627.80 88888.00 2010-07-12 19:53:45.000 193 30787.00 80.56 43627.83 53390.96 2010-07-12 19:53:46.000 193 30787.02 80.58 43627.83 88888.00 2010-07-12 19:53:47.000 193 30787.03 80.56 43627.84 88888.00 2010-07-12 19:53:48.000 193 30787.04 80.57 43627.86 88888.00 2010-07-12 19:53:49.000 193 30787.05 80.53 43627.82 88888.00 2010-07-12 19:53:50.000 193 30787.08 80.51 43627.76 53390.99 2010-07-12 19:53:51.000 193 30787.08 80.54 43627.79 88888.00 2010-07-12 19:53:52.000 193 30787.09 80.54 43627.79 88888.00 2010-07-12 19:53:53.000 193 30787.11 80.53 43627.78 88888.00 2010-07-12 19:53:54.000 193 30787.10 80.52 43627.79 88888.00 2010-07-12 19:53:55.000 193 30787.13 80.53 43627.81 53391.02 2010-07-12 19:53:56.000 193 30787.16 80.52 43627.78 88888.00 2010-07-12 19:53:57.000 193 30787.15 80.51 43627.75 88888.00 2010-07-12 19:53:58.000 193 30787.15 80.48 43627.79 88888.00 2010-07-12 19:53:59.000 193 30787.18 80.48 43627.80 88888.00 2010-07-12 19:54:00.000 193 30787.17 80.44 43627.80 53391.07 2010-07-12 19:54:01.000 193 30787.16 80.45 43627.80 88888.00 2010-07-12 19:54:02.000 193 30787.21 80.48 43627.86 88888.00 2010-07-12 19:54:03.000 193 30787.20 80.47 43627.88 88888.00 2010-07-12 19:54:04.000 193 30787.18 80.47 43627.87 88888.00 2010-07-12 19:54:05.000 193 30787.21 80.47 43627.84 53391.16 2010-07-12 19:54:06.000 193 30787.22 80.44 43627.77 88888.00 2010-07-12 19:54:07.000 193 30787.23 80.44 43627.81 88888.00 2010-07-12 19:54:08.000 193 30787.20 80.45 43627.80 88888.00 2010-07-12 19:54:09.000 193 30787.22 80.46 43627.80 88888.00 2010-07-12 19:54:10.000 193 30787.22 80.47 43627.81 53391.11 2010-07-12 19:54:11.000 193 30787.20 80.45 43627.77 88888.00 2010-07-12 19:54:12.000 193 30787.23 80.43 43627.79 88888.00 2010-07-12 19:54:13.000 193 30787.23 80.43 43627.82 88888.00 2010-07-12 19:54:14.000 193 30787.25 80.40 43627.85 88888.00 2010-07-12 19:54:15.000 193 30787.24 80.43 43627.83 53391.16 2010-07-12 19:54:16.000 193 30787.23 80.42 43627.82 88888.00 2010-07-12 19:54:17.000 193 30787.27 80.40 43627.79 88888.00 2010-07-12 19:54:18.000 193 30787.28 80.39 43627.75 88888.00 2010-07-12 19:54:19.000 193 30787.23 80.39 43627.76 88888.00 2010-07-12 19:54:20.000 193 30787.22 80.41 43627.73 53391.16 2010-07-12 19:54:21.000 193 30787.24 80.41 43627.75 88888.00 2010-07-12 19:54:22.000 193 30787.26 80.40 43627.78 88888.00 2010-07-12 19:54:23.000 193 30787.25 80.39 43627.78 88888.00 2010-07-12 19:54:24.000 193 30787.22 80.40 43627.77 88888.00 2010-07-12 19:54:25.000 193 30787.26 80.41 43627.77 53391.14 2010-07-12 19:54:26.000 193 30787.27 80.38 43627.80 88888.00 2010-07-12 19:54:27.000 193 30787.22 80.39 43627.76 88888.00 2010-07-12 19:54:28.000 193 30787.23 80.38 43627.82 88888.00 2010-07-12 19:54:29.000 193 30787.25 80.38 43627.86 88888.00 2010-07-12 19:54:30.000 193 30787.23 80.38 43627.83 53391.16 2010-07-12 19:54:31.000 193 30787.26 80.41 43627.86 88888.00 2010-07-12 19:54:32.000 193 30787.29 80.41 43627.86 88888.00 2010-07-12 19:54:33.000 193 30787.29 80.41 43627.84 88888.00 2010-07-12 19:54:34.000 193 30787.27 80.37 43627.85 88888.00 2010-07-12 19:54:35.000 193 30787.24 80.37 43627.90 53391.19 2010-07-12 19:54:36.000 193 30787.26 80.42 43627.86 88888.00 2010-07-12 19:54:37.000 193 30787.33 80.48 43627.81 88888.00 2010-07-12 19:54:38.000 193 30787.33 80.48 43627.80 88888.00 2010-07-12 19:54:39.000 193 30787.24 80.44 43627.92 88888.00 2010-07-12 19:54:40.000 193 30787.27 80.44 43627.89 53391.13 2010-07-12 19:54:41.000 193 30787.25 80.42 43627.87 88888.00 2010-07-12 19:54:42.000 193 30787.22 80.44 43627.93 88888.00 2010-07-12 19:54:43.000 193 30787.20 80.42 43627.92 88888.00 2010-07-12 19:54:44.000 193 30787.20 80.44 43627.89 88888.00 2010-07-12 19:54:45.000 193 30787.19 80.46 43627.87 53391.18 2010-07-12 19:54:46.000 193 30787.14 80.47 43627.85 88888.00 2010-07-12 19:54:47.000 193 30787.19 80.48 43627.93 88888.00 2010-07-12 19:54:48.000 193 30787.22 80.53 43627.97 88888.00 2010-07-12 19:54:49.000 193 30787.21 80.51 43627.97 88888.00 2010-07-12 19:54:50.000 193 30787.21 80.46 43627.89 53391.18 2010-07-12 19:54:51.000 193 30787.18 80.45 43627.87 88888.00 2010-07-12 19:54:52.000 193 30787.18 80.48 43627.89 88888.00 2010-07-12 19:54:53.000 193 30787.20 80.49 43627.95 88888.00 2010-07-12 19:54:54.000 193 30787.17 80.49 43627.93 88888.00 2010-07-12 19:54:55.000 193 30787.15 80.51 43627.91 53391.17 2010-07-12 19:54:56.000 193 30787.17 80.51 43627.86 88888.00 2010-07-12 19:54:57.000 193 30787.20 80.51 43627.89 88888.00 2010-07-12 19:54:58.000 193 30787.21 80.50 43627.94 88888.00 2010-07-12 19:54:59.000 193 30787.21 80.49 43627.94 88888.00 2010-07-12 19:55:00.000 193 30787.22 80.48 43627.87 53391.15 2010-07-12 19:55:01.000 193 30787.18 80.49 43627.84 88888.00 2010-07-12 19:55:02.000 193 30787.17 80.48 43627.83 88888.00 2010-07-12 19:55:03.000 193 30787.14 80.49 43627.82 88888.00 2010-07-12 19:55:04.000 193 30787.12 80.53 43627.85 88888.00 2010-07-12 19:55:05.000 193 30787.09 80.50 43627.86 53391.13 2010-07-12 19:55:06.000 193 30787.11 80.49 43627.89 88888.00 2010-07-12 19:55:07.000 193 30787.14 80.50 43627.89 88888.00 2010-07-12 19:55:08.000 193 30787.15 80.48 43627.85 88888.00 2010-07-12 19:55:09.000 193 30787.13 80.49 43627.85 88888.00 2010-07-12 19:55:10.000 193 30787.13 80.54 43627.87 53391.10 2010-07-12 19:55:11.000 193 30787.12 80.53 43627.92 88888.00 2010-07-12 19:55:12.000 193 30787.11 80.52 43627.99 88888.00 2010-07-12 19:55:13.000 193 30787.14 80.56 43627.95 88888.00 2010-07-12 19:55:14.000 193 30787.10 80.50 43627.90 88888.00 2010-07-12 19:55:15.000 193 30787.09 80.53 43627.95 53391.10 2010-07-12 19:55:16.000 193 30787.12 80.57 43627.93 88888.00 2010-07-12 19:55:17.000 193 30787.13 80.55 43627.86 88888.00 2010-07-12 19:55:18.000 193 30787.12 80.52 43627.90 88888.00 2010-07-12 19:55:19.000 193 30787.11 80.54 43627.89 88888.00 2010-07-12 19:55:20.000 193 30787.11 80.61 43627.89 53391.10 2010-07-12 19:55:21.000 193 30787.08 80.61 43627.89 88888.00 2010-07-12 19:55:22.000 193 30787.10 80.62 43627.95 88888.00 2010-07-12 19:55:23.000 193 30787.11 80.56 43627.96 88888.00 2010-07-12 19:55:24.000 193 30787.11 80.53 43627.95 88888.00 2010-07-12 19:55:25.000 193 30787.12 80.54 43627.97 53391.09 2010-07-12 19:55:26.000 193 30787.15 80.55 43627.98 88888.00 2010-07-12 19:55:27.000 193 30787.15 80.57 43627.96 88888.00 2010-07-12 19:55:28.000 193 30787.17 80.58 43627.94 88888.00 2010-07-12 19:55:29.000 193 30787.17 80.59 43627.97 88888.00 2010-07-12 19:55:30.000 193 30787.20 80.51 43627.93 53391.12 2010-07-12 19:55:31.000 193 30787.20 80.50 43627.93 88888.00 2010-07-12 19:55:32.000 193 30787.19 80.49 43627.90 88888.00 2010-07-12 19:55:33.000 193 30787.21 80.48 43627.86 88888.00 2010-07-12 19:55:34.000 193 30787.25 80.48 43627.91 88888.00 2010-07-12 19:55:35.000 193 30787.27 80.47 43627.92 53391.19 2010-07-12 19:55:36.000 193 30787.29 80.49 43627.95 88888.00 2010-07-12 19:55:37.000 193 30787.28 80.48 43627.98 88888.00 2010-07-12 19:55:38.000 193 30787.29 80.48 43627.99 88888.00 2010-07-12 19:55:39.000 193 30787.29 80.42 43628.01 88888.00 2010-07-12 19:55:40.000 193 30787.28 80.42 43627.98 53391.19 2010-07-12 19:55:41.000 193 30787.28 80.40 43627.96 88888.00 2010-07-12 19:55:42.000 193 30787.31 80.43 43627.97 88888.00 2010-07-12 19:55:43.000 193 30787.31 80.44 43627.98 88888.00 2010-07-12 19:55:44.000 193 30787.31 80.42 43627.98 88888.00 2010-07-12 19:55:45.000 193 30787.28 80.38 43627.96 53391.20 2010-07-12 19:55:46.000 193 30787.29 80.40 43628.00 88888.00 2010-07-12 19:55:47.000 193 30787.34 80.46 43628.04 88888.00 2010-07-12 19:55:48.000 193 30787.34 80.46 43627.99 88888.00 2010-07-12 19:55:49.000 193 30787.36 80.43 43627.94 88888.00 2010-07-12 19:55:50.000 193 30787.35 80.47 43627.96 53391.26 2010-07-12 19:55:51.000 193 30787.32 80.46 43627.93 88888.00 2010-07-12 19:55:52.000 193 30787.35 80.43 43627.93 88888.00 2010-07-12 19:55:53.000 193 30787.33 80.42 43627.94 88888.00 2010-07-12 19:55:54.000 193 30787.34 80.43 43627.95 88888.00 2010-07-12 19:55:55.000 193 30787.36 80.41 43627.95 53391.28 2010-07-12 19:55:56.000 193 30787.35 80.39 43627.99 88888.00 2010-07-12 19:55:57.000 193 30787.37 80.38 43628.05 88888.00 2010-07-12 19:55:58.000 193 30787.38 80.41 43628.07 88888.00 2010-07-12 19:55:59.000 193 30787.39 80.41 43628.02 88888.00 2010-07-12 19:56:00.000 193 30787.43 80.39 43627.99 53391.34 2010-07-12 19:56:01.000 193 30787.42 80.36 43627.96 88888.00 2010-07-12 19:56:02.000 193 30787.41 80.34 43627.93 88888.00 2010-07-12 19:56:03.000 193 30787.43 80.36 43627.97 88888.00 2010-07-12 19:56:04.000 193 30787.43 80.36 43627.97 88888.00 2010-07-12 19:56:05.000 193 30787.45 80.33 43627.96 53391.36 2010-07-12 19:56:06.000 193 30787.47 80.34 43627.99 88888.00 2010-07-12 19:56:07.000 193 30787.48 80.32 43628.00 88888.00 2010-07-12 19:56:08.000 193 30787.50 80.33 43627.94 88888.00 2010-07-12 19:56:09.000 193 30787.49 80.30 43627.92 88888.00 2010-07-12 19:56:10.000 193 30787.50 80.29 43627.93 53391.39 2010-07-12 19:56:11.000 193 30787.46 80.25 43627.88 88888.00 2010-07-12 19:56:12.000 193 30787.47 80.25 43627.89 88888.00 2010-07-12 19:56:13.000 193 30787.48 80.22 43627.89 88888.00 2010-07-12 19:56:14.000 193 30787.45 80.22 43627.89 88888.00 2010-07-12 19:56:15.000 193 30787.44 80.22 43627.90 53391.42 2010-07-12 19:56:16.000 193 30787.45 80.25 43627.90 88888.00 2010-07-12 19:56:17.000 193 30787.44 80.27 43627.90 88888.00 2010-07-12 19:56:18.000 193 30787.45 80.23 43627.92 88888.00 2010-07-12 19:56:19.000 193 30787.45 80.17 43627.93 88888.00 2010-07-12 19:56:20.000 193 30787.43 80.17 43627.87 53391.41 2010-07-12 19:56:21.000 193 30787.43 80.17 43627.88 88888.00 2010-07-12 19:56:22.000 193 30787.45 80.21 43627.91 88888.00 2010-07-12 19:56:23.000 193 30787.47 80.20 43627.90 88888.00 2010-07-12 19:56:24.000 193 30787.47 80.23 43627.90 88888.00 2010-07-12 19:56:25.000 193 30787.44 80.23 43627.92 53391.40 2010-07-12 19:56:26.000 193 30787.44 80.25 43627.89 88888.00 2010-07-12 19:56:27.000 193 30787.43 80.25 43627.89 88888.00 2010-07-12 19:56:28.000 193 30787.45 80.23 43627.93 88888.00 2010-07-12 19:56:29.000 193 30787.42 80.22 43627.96 88888.00 2010-07-12 19:56:30.000 193 30787.38 80.18 43627.91 53391.34 2010-07-12 19:56:31.000 193 30787.36 80.16 43627.93 88888.00 2010-07-12 19:56:32.000 193 30787.38 80.15 43627.95 88888.00 2010-07-12 19:56:33.000 193 30787.35 80.12 43627.92 88888.00 2010-07-12 19:56:34.000 193 30787.34 80.14 43627.95 88888.00 2010-07-12 19:56:35.000 193 30787.33 80.17 43627.94 53391.32 2010-07-12 19:56:36.000 193 30787.32 80.17 43627.94 88888.00 2010-07-12 19:56:37.000 193 30787.33 80.16 43627.96 88888.00 2010-07-12 19:56:38.000 193 30787.30 80.19 43627.94 88888.00 2010-07-12 19:56:39.000 193 30787.32 80.22 43627.94 88888.00 2010-07-12 19:56:40.000 193 30787.28 80.22 43627.99 53391.27 2010-07-12 19:56:41.000 193 30787.24 80.19 43627.91 88888.00 2010-07-12 19:56:42.000 193 30787.23 80.19 43627.87 88888.00 2010-07-12 19:56:43.000 193 30787.22 80.20 43627.89 88888.00 2010-07-12 19:56:44.000 193 30787.19 80.25 43627.86 88888.00 2010-07-12 19:56:45.000 193 30787.17 80.27 43627.88 53391.25 2010-07-12 19:56:46.000 193 30787.19 80.28 43627.89 88888.00 2010-07-12 19:56:47.000 193 30787.18 80.28 43627.91 88888.00 2010-07-12 19:56:48.000 193 30787.17 80.28 43627.91 88888.00 2010-07-12 19:56:49.000 193 30787.18 80.27 43627.93 88888.00 2010-07-12 19:56:50.000 193 30787.14 80.28 43627.97 53391.23 2010-07-12 19:56:51.000 193 30787.11 80.30 43627.98 88888.00 2010-07-12 19:56:52.000 193 30787.10 80.31 43627.93 88888.00 2010-07-12 19:56:53.000 193 30787.10 80.29 43627.89 88888.00 2010-07-12 19:56:54.000 193 30787.10 80.31 43627.90 88888.00 2010-07-12 19:56:55.000 193 30787.10 80.28 43627.89 53391.20 2010-07-12 19:56:56.000 193 30787.10 80.30 43627.88 88888.00 2010-07-12 19:56:57.000 193 30787.09 80.31 43627.90 88888.00 2010-07-12 19:56:58.000 193 30787.06 80.30 43627.88 88888.00 2010-07-12 19:56:59.000 193 30787.05 80.28 43627.86 88888.00 2010-07-12 19:57:00.000 193 30787.08 80.25 43627.83 53391.15 2010-07-12 19:57:01.000 193 30787.09 80.21 43627.87 88888.00 2010-07-12 19:57:02.000 193 30787.09 80.20 43627.86 88888.00 2010-07-12 19:57:03.000 193 30787.06 80.22 43627.88 88888.00 2010-07-12 19:57:04.000 193 30787.05 80.26 43627.89 88888.00 2010-07-12 19:57:05.000 193 30787.07 80.25 43627.95 53391.17 2010-07-12 19:57:06.000 193 30787.07 80.22 43627.95 88888.00 2010-07-12 19:57:07.000 193 30787.05 80.17 43627.93 88888.00 2010-07-12 19:57:08.000 193 30787.06 80.16 43627.90 88888.00 2010-07-12 19:57:09.000 193 30787.09 80.15 43627.91 88888.00 2010-07-12 19:57:10.000 193 30787.10 80.16 43627.92 53391.17 2010-07-12 19:57:11.000 193 30787.09 80.11 43627.84 88888.00 2010-07-12 19:57:12.000 193 30787.04 80.13 43627.80 88888.00 2010-07-12 19:57:13.000 193 30787.02 80.11 43627.81 88888.00 2010-07-12 19:57:14.000 193 30787.04 80.09 43627.84 88888.00 2010-07-12 19:57:15.000 193 30787.04 80.10 43627.84 53391.12 2010-07-12 19:57:16.000 193 30787.05 80.09 43627.89 88888.00 2010-07-12 19:57:17.000 193 30787.08 80.06 43627.92 88888.00 2010-07-12 19:57:18.000 193 30787.04 80.07 43627.92 88888.00 2010-07-12 19:57:19.000 193 30787.01 80.09 43627.87 88888.00 2010-07-12 19:57:20.000 193 30787.02 80.10 43627.89 53391.16 2010-07-12 19:57:21.000 193 30787.06 80.08 43627.90 88888.00 2010-07-12 19:57:22.000 193 30787.08 80.05 43627.87 88888.00 2010-07-12 19:57:23.000 193 30787.09 80.05 43627.94 88888.00 2010-07-12 19:57:24.000 193 30787.12 80.05 43627.92 88888.00 2010-07-12 19:57:25.000 193 30787.16 80.04 43627.89 53391.18 2010-07-12 19:57:26.000 193 30787.18 80.02 43627.93 88888.00 2010-07-12 19:57:27.000 193 30787.19 80.03 43627.94 88888.00 2010-07-12 19:57:28.000 193 30787.20 80.04 43627.92 88888.00 2010-07-12 19:57:29.000 193 30787.18 80.03 43627.91 88888.00 2010-07-12 19:57:30.000 193 30787.20 80.03 43627.90 53391.26 2010-07-12 19:57:31.000 193 30787.20 80.00 43627.92 88888.00 2010-07-12 19:57:32.000 193 30787.22 79.98 43627.96 88888.00 2010-07-12 19:57:33.000 193 30787.23 79.98 43628.01 88888.00 2010-07-12 19:57:34.000 193 30787.24 79.97 43627.99 88888.00 2010-07-12 19:57:35.000 193 30787.24 79.96 43627.96 53391.28 2010-07-12 19:57:36.000 193 30787.28 79.94 43627.96 88888.00 2010-07-12 19:57:37.000 193 30787.30 79.95 43627.93 88888.00 2010-07-12 19:57:38.000 193 30787.31 79.94 43627.91 88888.00 2010-07-12 19:57:39.000 193 30787.31 79.92 43627.96 88888.00 2010-07-12 19:57:40.000 193 30787.32 79.89 43627.96 53391.31 2010-07-12 19:57:41.000 193 30787.31 79.91 43627.99 88888.00 2010-07-12 19:57:42.000 193 30787.34 79.88 43627.96 88888.00 2010-07-12 19:57:43.000 193 30787.38 79.91 43627.99 88888.00 2010-07-12 19:57:44.000 193 30787.36 79.90 43628.00 88888.00 2010-07-12 19:57:45.000 193 30787.37 79.86 43627.99 53391.41 2010-07-12 19:57:46.000 193 30787.41 79.89 43627.98 88888.00 2010-07-12 19:57:47.000 193 30787.43 79.96 43628.02 88888.00 2010-07-12 19:57:48.000 193 30787.44 79.96 43628.03 88888.00 2010-07-12 19:57:49.000 193 30787.45 79.98 43628.03 88888.00 2010-07-12 19:57:50.000 193 30787.46 80.02 43628.03 53391.44 2010-07-12 19:57:51.000 193 30787.48 80.00 43628.05 88888.00 2010-07-12 19:57:52.000 193 30787.47 80.04 43628.10 88888.00 2010-07-12 19:57:53.000 193 30787.49 80.01 43628.07 88888.00 2010-07-12 19:57:54.000 193 30787.47 80.00 43628.08 88888.00 2010-07-12 19:57:55.000 193 30787.47 79.96 43628.06 53391.46 2010-07-12 19:57:56.000 193 30787.51 79.95 43628.06 88888.00 2010-07-12 19:57:57.000 193 30787.52 79.92 43628.08 88888.00 2010-07-12 19:57:58.000 193 30787.49 79.88 43628.05 88888.00 2010-07-12 19:57:59.000 193 30787.49 79.91 43628.03 88888.00 2010-07-12 19:58:00.000 193 30787.49 79.95 43628.03 53391.46 2010-07-12 19:58:01.000 193 30787.49 79.94 43628.00 88888.00 2010-07-12 19:58:02.000 193 30787.50 79.91 43628.04 88888.00 2010-07-12 19:58:03.000 193 30787.51 79.92 43628.09 88888.00 2010-07-12 19:58:04.000 193 30787.51 79.94 43628.05 88888.00 2010-07-12 19:58:05.000 193 30787.50 79.95 43628.07 53391.48 2010-07-12 19:58:06.000 193 30787.53 79.92 43628.07 88888.00 2010-07-12 19:58:07.000 193 30787.54 79.92 43628.08 88888.00 2010-07-12 19:58:08.000 193 30787.53 79.93 43628.07 88888.00 2010-07-12 19:58:09.000 193 30787.53 79.93 43628.04 88888.00 2010-07-12 19:58:10.000 193 30787.54 79.91 43628.01 53391.50 2010-07-12 19:58:11.000 193 30787.56 79.88 43628.03 88888.00 2010-07-12 19:58:12.000 193 30787.59 79.90 43628.00 88888.00 2010-07-12 19:58:13.000 193 30787.54 79.88 43628.03 88888.00 2010-07-12 19:58:14.000 193 30787.54 79.90 43628.06 88888.00 2010-07-12 19:58:15.000 193 30787.54 79.86 43628.05 53391.43 2010-07-12 19:58:16.000 193 30787.54 79.85 43628.07 88888.00 2010-07-12 19:58:17.000 193 30787.51 79.85 43628.04 88888.00 2010-07-12 19:58:18.000 193 30787.51 79.85 43628.05 88888.00 2010-07-12 19:58:19.000 193 30787.52 79.88 43628.06 88888.00 2010-07-12 19:58:20.000 193 30787.49 79.89 43628.05 53391.49 2010-07-12 19:58:21.000 193 30787.47 79.90 43628.06 88888.00 2010-07-12 19:58:22.000 193 30787.47 79.91 43628.06 88888.00 2010-07-12 19:58:23.000 193 30787.47 79.87 43628.07 88888.00 2010-07-12 19:58:24.000 193 30787.47 79.86 43628.05 88888.00 2010-07-12 19:58:25.000 193 30787.48 79.86 43627.97 53391.47 2010-07-12 19:58:26.000 193 30787.46 79.82 43627.94 88888.00 2010-07-12 19:58:27.000 193 30787.44 79.76 43627.96 88888.00 2010-07-12 19:58:28.000 193 30787.44 79.79 43627.93 88888.00 2010-07-12 19:58:29.000 193 30787.44 79.79 43627.92 88888.00 2010-07-12 19:58:30.000 193 30787.45 79.78 43627.91 53391.40 2010-07-12 19:58:31.000 193 30787.43 79.78 43627.93 88888.00 2010-07-12 19:58:32.000 193 30787.42 79.78 43627.96 88888.00 2010-07-12 19:58:33.000 193 30787.41 79.81 43628.01 88888.00 2010-07-12 19:58:34.000 193 30787.38 79.78 43627.95 88888.00 2010-07-12 19:58:35.000 193 30787.37 79.79 43627.96 53391.40 2010-07-12 19:58:36.000 193 30787.39 79.83 43627.95 88888.00 2010-07-12 19:58:37.000 193 30787.38 79.84 43627.95 88888.00 2010-07-12 19:58:38.000 193 30787.36 79.81 43627.95 88888.00 2010-07-12 19:58:39.000 193 30787.37 79.80 43627.94 88888.00 2010-07-12 19:58:40.000 193 30787.40 79.83 43628.00 53391.36 2010-07-12 19:58:41.000 193 30787.38 79.83 43627.99 88888.00 2010-07-12 19:58:42.000 193 30787.37 79.79 43627.96 88888.00 2010-07-12 19:58:43.000 193 30787.35 79.81 43627.95 88888.00 2010-07-12 19:58:44.000 193 30787.37 79.80 43627.96 88888.00 2010-07-12 19:58:45.000 193 30787.38 79.77 43627.98 53391.39 2010-07-12 19:58:46.000 193 30787.42 79.82 43628.01 88888.00 2010-07-12 19:58:47.000 193 30787.44 79.80 43627.99 88888.00 2010-07-12 19:58:48.000 193 30787.44 79.79 43627.99 88888.00 2010-07-12 19:58:49.000 193 30787.45 79.84 43628.01 88888.00 2010-07-12 19:58:50.000 193 30787.43 79.88 43628.04 53391.43 2010-07-12 19:58:51.000 193 30787.44 79.84 43628.02 88888.00 2010-07-12 19:58:52.000 193 30787.44 79.82 43628.02 88888.00 2010-07-12 19:58:53.000 193 30787.42 79.80 43627.96 88888.00 2010-07-12 19:58:54.000 193 30787.40 79.80 43627.97 88888.00 2010-07-12 19:58:55.000 193 30787.38 79.81 43627.97 53391.44 2010-07-12 19:58:56.000 193 30787.39 79.84 43627.98 88888.00 2010-07-12 19:58:57.000 193 30787.40 79.83 43627.98 88888.00 2010-07-12 19:58:58.000 193 30787.41 79.83 43627.97 88888.00 2010-07-12 19:58:59.000 193 30787.40 79.77 43628.01 88888.00 2010-07-12 19:59:00.000 193 30787.43 79.80 43628.02 53391.46 2010-07-12 19:59:01.000 193 30787.47 79.80 43627.98 88888.00 2010-07-12 19:59:02.000 193 30787.45 79.79 43627.98 88888.00 2010-07-12 19:59:03.000 193 30787.44 79.78 43628.00 88888.00 2010-07-12 19:59:04.000 193 30787.42 79.78 43628.02 88888.00 2010-07-12 19:59:05.000 193 30787.43 79.77 43628.03 53391.45 2010-07-12 19:59:06.000 193 30787.44 79.75 43628.03 88888.00 2010-07-12 19:59:07.000 193 30787.42 79.71 43627.97 88888.00 2010-07-12 19:59:08.000 193 30787.43 79.74 43628.04 88888.00 2010-07-12 19:59:09.000 193 30787.44 79.74 43628.10 88888.00 2010-07-12 19:59:10.000 193 30787.44 79.72 43628.08 53391.44 2010-07-12 19:59:11.000 193 30787.43 79.71 43627.99 88888.00 2010-07-12 19:59:12.000 193 30787.43 79.75 43628.01 88888.00 2010-07-12 19:59:13.000 193 30787.40 79.71 43628.05 88888.00 2010-07-12 19:59:14.000 193 30787.42 79.66 43628.03 88888.00 2010-07-12 19:59:15.000 193 30787.43 79.66 43628.00 53391.42 2010-07-12 19:59:16.000 193 30787.45 79.65 43628.01 88888.00 2010-07-12 19:59:17.000 193 30787.45 79.64 43628.00 88888.00 2010-07-12 19:59:18.000 193 30787.44 79.65 43628.01 88888.00 2010-07-12 19:59:19.000 193 30787.47 79.67 43628.05 88888.00 2010-07-12 19:59:20.000 193 30787.47 79.66 43628.01 53391.47 2010-07-12 19:59:21.000 193 30787.49 79.63 43627.98 88888.00 2010-07-12 19:59:22.000 193 30787.49 79.64 43628.00 88888.00 2010-07-12 19:59:23.000 193 30787.51 79.61 43628.00 88888.00 2010-07-12 19:59:24.000 193 30787.48 79.61 43628.00 88888.00 2010-07-12 19:59:25.000 193 30787.50 79.61 43628.06 53391.47 2010-07-12 19:59:26.000 193 30787.54 79.61 43628.04 88888.00 2010-07-12 19:59:27.000 193 30787.53 79.61 43628.02 88888.00 2010-07-12 19:59:28.000 193 30787.50 79.61 43628.00 88888.00 2010-07-12 19:59:29.000 193 30787.50 79.61 43628.01 88888.00 2010-07-12 19:59:30.000 193 30787.52 79.59 43627.98 53391.51 2010-07-12 19:59:31.000 193 30787.53 79.64 43627.99 88888.00 2010-07-12 19:59:32.000 193 30787.57 79.65 43628.01 88888.00 2010-07-12 19:59:33.000 193 30787.59 79.63 43628.01 88888.00 2010-07-12 19:59:34.000 193 30787.57 79.58 43628.03 88888.00 2010-07-12 19:59:35.000 193 30787.56 79.62 43628.06 53391.55 2010-07-12 19:59:36.000 193 30787.55 79.59 43628.07 88888.00 2010-07-12 19:59:37.000 193 30787.56 79.58 43628.04 88888.00 2010-07-12 19:59:38.000 193 30787.59 79.57 43628.05 88888.00 2010-07-12 19:59:39.000 193 30787.62 79.55 43628.10 88888.00 2010-07-12 19:59:40.000 193 30787.61 79.56 43628.03 53391.56 2010-07-12 19:59:41.000 193 30787.62 79.58 43628.03 88888.00 2010-07-12 19:59:42.000 193 30787.60 79.58 43628.05 88888.00 2010-07-12 19:59:43.000 193 30787.58 79.58 43627.99 88888.00 2010-07-12 19:59:44.000 193 30787.57 79.61 43628.02 88888.00 2010-07-12 19:59:45.000 193 30787.60 79.63 43628.04 53391.60 2010-07-12 19:59:46.000 193 30787.61 79.57 43628.05 88888.00 2010-07-12 19:59:47.000 193 30787.61 79.53 43628.04 88888.00 2010-07-12 19:59:48.000 193 30787.63 79.56 43628.04 88888.00 2010-07-12 19:59:49.000 193 30787.65 79.53 43627.99 88888.00 2010-07-12 19:59:50.000 193 30787.63 79.53 43628.01 53391.59 2010-07-12 19:59:51.000 193 30787.64 79.57 43627.97 88888.00 2010-07-12 19:59:52.000 193 30787.64 79.58 43627.99 88888.00 2010-07-12 19:59:53.000 193 30787.67 79.58 43628.01 88888.00 2010-07-12 19:59:54.000 193 30787.65 79.61 43628.06 88888.00 2010-07-12 19:59:55.000 193 30787.67 79.55 43628.00 53391.57 2010-07-12 19:59:56.000 193 30787.67 79.51 43628.00 88888.00 2010-07-12 19:59:57.000 193 30787.65 79.52 43628.01 88888.00 2010-07-12 19:59:58.000 193 30787.65 79.54 43628.05 88888.00 2010-07-12 19:59:59.000 193 30787.66 79.60 43628.01 88888.00 2010-07-12 20:00:00.000 193 30787.68 79.59 43628.03 53391.61 2010-07-12 20:00:01.000 193 30787.67 79.58 43628.06 88888.00 2010-07-12 20:00:02.000 193 30787.68 79.57 43628.04 88888.00 2010-07-12 20:00:03.000 193 30787.68 79.61 43628.02 88888.00 2010-07-12 20:00:04.000 193 30787.70 79.60 43628.04 88888.00 2010-07-12 20:00:05.000 193 30787.69 79.59 43628.02 53391.63 2010-07-12 20:00:06.000 193 30787.65 79.54 43627.98 88888.00 2010-07-12 20:00:07.000 193 30787.65 79.54 43627.98 88888.00 2010-07-12 20:00:08.000 193 30787.70 79.55 43628.01 88888.00 2010-07-12 20:00:09.000 193 30787.71 79.53 43628.00 88888.00 2010-07-12 20:00:10.000 193 30787.68 79.50 43628.01 53391.61 2010-07-12 20:00:11.000 193 30787.68 79.54 43628.00 88888.00 2010-07-12 20:00:12.000 193 30787.69 79.52 43628.00 88888.00 2010-07-12 20:00:13.000 193 30787.68 79.50 43627.99 88888.00 2010-07-12 20:00:14.000 193 30787.68 79.49 43627.99 88888.00 2010-07-12 20:00:15.000 193 30787.69 79.46 43627.99 53391.63 2010-07-12 20:00:16.000 193 30787.70 79.46 43627.99 88888.00 2010-07-12 20:00:17.000 193 30787.74 79.45 43628.01 88888.00 2010-07-12 20:00:18.000 193 30787.76 79.45 43628.02 88888.00 2010-07-12 20:00:19.000 193 30787.74 79.50 43628.07 88888.00 2010-07-12 20:00:20.000 193 30787.71 79.50 43628.06 53391.64 2010-07-12 20:00:21.000 193 30787.72 79.45 43628.03 88888.00 2010-07-12 20:00:22.000 193 30787.72 79.44 43628.00 88888.00 2010-07-12 20:00:23.000 193 30787.70 79.43 43627.99 88888.00 2010-07-12 20:00:24.000 193 30787.70 79.42 43628.02 88888.00 2010-07-12 20:00:25.000 193 30787.70 79.40 43628.05 53391.65 2010-07-12 20:00:26.000 193 30787.70 79.44 43628.07 88888.00 2010-07-12 20:00:27.000 193 30787.70 79.42 43628.04 88888.00 2010-07-12 20:00:28.000 193 30787.69 79.39 43628.03 88888.00 2010-07-12 20:00:29.000 193 30787.69 79.39 43628.06 88888.00 2010-07-12 20:00:30.000 193 30787.75 79.39 43628.14 53391.64 2010-07-12 20:00:31.000 193 30787.76 79.38 43628.15 88888.00 2010-07-12 20:00:32.000 193 30787.75 79.42 43628.11 88888.00 2010-07-12 20:00:33.000 193 30787.64 79.32 43628.15 88888.00 2010-07-12 20:00:34.000 193 30787.53 79.14 43628.21 88888.00 2010-07-12 20:00:35.000 193 30787.45 79.03 43628.23 53391.66 2010-07-12 20:00:36.000 193 30787.54 79.08 43628.19 88888.00 2010-07-12 20:00:37.000 193 30787.62 79.17 43628.10 88888.00 2010-07-12 20:00:38.000 193 30787.74 79.36 43628.01 88888.00 2010-07-12 20:00:39.000 193 30787.74 79.44 43628.02 88888.00 2010-07-12 20:00:40.000 193 30787.58 79.26 43628.11 53391.65 2010-07-12 20:00:41.000 193 30787.49 79.18 43628.12 88888.00 2010-07-12 20:00:42.000 193 30787.50 79.17 43628.09 88888.00 2010-07-12 20:00:43.000 193 30787.51 79.18 43628.10 88888.00 2010-07-12 20:00:44.000 193 30787.58 79.23 43628.08 88888.00 2010-07-12 20:00:45.000 193 30787.73 79.42 43628.03 53391.60 2010-07-12 20:00:46.000 193 30787.74 79.44 43628.07 88888.00 2010-07-12 20:00:47.000 193 30787.76 79.48 43628.11 88888.00 2010-07-12 20:00:48.000 193 30787.76 79.44 43628.07 88888.00 2010-07-12 20:00:49.000 193 30787.77 79.42 43628.04 88888.00 2010-07-12 20:00:50.000 193 30787.75 79.42 43628.03 53391.67 2010-07-12 20:00:51.000 193 30787.70 79.42 43628.01 88888.00 2010-07-12 20:00:52.000 193 30787.71 79.43 43628.05 88888.00 2010-07-12 20:00:53.000 193 30787.70 79.43 43628.06 88888.00 2010-07-12 20:00:54.000 193 30787.67 79.43 43628.03 88888.00 2010-07-12 20:00:55.000 193 30787.67 79.38 43628.01 53391.64 2010-07-12 20:00:56.000 193 30787.67 79.36 43628.05 88888.00 2010-07-12 20:00:57.000 193 30787.67 79.33 43628.10 88888.00 2010-07-12 20:00:58.000 193 30787.67 79.35 43628.05 88888.00 2010-07-12 20:00:59.000 193 30787.67 79.36 43628.07 88888.00 2010-07-12 20:01:00.000 193 30787.69 79.35 43628.08 53391.63 2010-07-12 20:01:01.000 193 30787.67 79.33 43628.03 88888.00 2010-07-12 20:01:02.000 193 30787.67 79.30 43628.01 88888.00 2010-07-12 20:01:03.000 193 30787.62 79.30 43628.02 88888.00 2010-07-12 20:01:04.000 193 30787.63 79.33 43628.06 88888.00 2010-07-12 20:01:05.000 193 30787.62 79.30 43628.07 53391.54 2010-07-12 20:01:06.000 193 30787.63 79.28 43628.08 88888.00 2010-07-12 20:01:07.000 193 30787.65 79.28 43628.08 88888.00 2010-07-12 20:01:08.000 193 30787.61 79.28 43628.07 88888.00 2010-07-12 20:01:09.000 193 30787.61 79.28 43628.06 88888.00 2010-07-12 20:01:10.000 193 30787.63 79.25 43628.03 53391.57 2010-07-12 20:01:11.000 193 30787.62 79.22 43628.07 88888.00 2010-07-12 20:01:12.000 193 30787.62 79.24 43628.07 88888.00 2010-07-12 20:01:13.000 193 30787.64 79.23 43628.07 88888.00 2010-07-12 20:01:14.000 193 30787.65 79.25 43628.08 88888.00 2010-07-12 20:01:15.000 193 30787.63 79.28 43628.01 53391.56 2010-07-12 20:01:16.000 193 30787.63 79.26 43628.00 88888.00 2010-07-12 20:01:17.000 193 30787.63 79.25 43628.04 88888.00 2010-07-12 20:01:18.000 193 30787.64 79.27 43628.04 88888.00 2010-07-12 20:01:19.000 193 30787.64 79.22 43628.08 88888.00 2010-07-12 20:01:20.000 193 30787.63 79.22 43628.12 53391.58 2010-07-12 20:01:21.000 193 30787.64 79.25 43628.20 88888.00 2010-07-12 20:01:22.000 193 30787.66 79.26 43628.14 88888.00 2010-07-12 20:01:23.000 193 30787.64 79.26 43628.11 88888.00 2010-07-12 20:01:24.000 193 30787.64 79.25 43628.08 88888.00 2010-07-12 20:01:25.000 193 30787.66 79.23 43628.11 53391.59 2010-07-12 20:01:26.000 193 30787.66 79.22 43628.08 88888.00 2010-07-12 20:01:27.000 193 30787.62 79.25 43628.10 88888.00 2010-07-12 20:01:28.000 193 30787.64 79.29 43628.10 88888.00 2010-07-12 20:01:29.000 193 30787.65 79.31 43628.13 88888.00 2010-07-12 20:01:30.000 193 30787.65 79.27 43628.12 53391.63 2010-07-12 20:01:31.000 193 30787.66 79.26 43628.10 88888.00 2010-07-12 20:01:32.000 193 30787.69 79.27 43628.13 88888.00 2010-07-12 20:01:33.000 193 30787.70 79.28 43628.13 88888.00 2010-07-12 20:01:34.000 193 30787.61 79.16 43628.15 88888.00 2010-07-12 20:01:35.000 193 30787.47 79.02 43628.18 53391.65 2010-07-12 20:01:36.000 193 30787.60 79.13 43628.11 88888.00 2010-07-12 20:01:37.000 193 30787.99 79.50 43627.92 88888.00 2010-07-12 20:01:38.000 193 30787.98 79.44 43627.90 88888.00 2010-07-12 20:01:39.000 193 30787.80 79.25 43628.04 88888.00 2010-07-12 20:01:40.000 193 30787.51 78.91 43628.15 53391.62 2010-07-12 20:01:41.000 193 30787.47 78.93 43628.12 88888.00 2010-07-12 20:01:42.000 193 30787.70 79.19 43628.06 88888.00 2010-07-12 20:01:43.000 193 30787.94 79.40 43627.96 88888.00 2010-07-12 20:01:44.000 193 30787.88 79.36 43627.95 88888.00 2010-07-12 20:01:45.000 193 30787.60 79.05 43628.06 53391.69 2010-07-12 20:01:46.000 193 30787.45 78.90 43628.13 88888.00 2010-07-12 20:01:47.000 193 30787.54 78.98 43628.10 88888.00 2010-07-12 20:01:48.000 193 30787.89 79.33 43628.00 88888.00 2010-07-12 20:01:49.000 193 30787.97 79.36 43627.97 88888.00 2010-07-12 20:01:50.000 193 30787.90 79.24 43628.02 53391.60 2010-07-12 20:01:51.000 193 30787.77 79.12 43628.10 88888.00 2010-07-12 20:01:52.000 193 30787.76 79.16 43628.06 88888.00 2010-07-12 20:01:53.000 193 30787.73 79.12 43628.07 88888.00 2010-07-12 20:01:54.000 193 30787.75 79.17 43628.12 88888.00 2010-07-12 20:01:55.000 193 30787.82 79.19 43628.13 53391.65 2010-07-12 20:01:56.000 193 30787.82 79.17 43628.08 88888.00 2010-07-12 20:01:57.000 193 30787.79 79.16 43628.13 88888.00 2010-07-12 20:01:58.000 193 30787.81 79.17 43628.06 88888.00 2010-07-12 20:01:59.000 193 30787.80 79.18 43628.07 88888.00 2010-07-12 20:02:00.000 193 30787.81 79.17 43628.09 53391.68 2010-07-12 20:02:01.000 193 30787.77 79.18 43628.07 88888.00 2010-07-12 20:02:02.000 193 30787.77 79.19 43628.10 88888.00 2010-07-12 20:02:03.000 193 30787.79 79.18 43628.11 88888.00 2010-07-12 20:02:04.000 193 30787.79 79.16 43628.14 88888.00 2010-07-12 20:02:05.000 193 30787.78 79.18 43628.15 53391.70 2010-07-12 20:02:06.000 193 30787.77 79.22 43628.11 88888.00 2010-07-12 20:02:07.000 193 30787.79 79.20 43628.12 88888.00 2010-07-12 20:02:08.000 193 30787.76 79.21 43628.15 88888.00 2010-07-12 20:02:09.000 193 30787.75 79.18 43628.09 88888.00 2010-07-12 20:02:10.000 193 30787.78 79.15 43628.06 53391.72 2010-07-12 20:02:11.000 193 30787.79 79.16 43628.08 88888.00 2010-07-12 20:02:12.000 193 30787.81 79.13 43628.09 88888.00 2010-07-12 20:02:13.000 193 30787.79 79.16 43628.12 88888.00 2010-07-12 20:02:14.000 193 30787.79 79.21 43628.11 88888.00 2010-07-12 20:02:15.000 193 30787.77 79.18 43628.15 53391.75 2010-07-12 20:02:16.000 193 30787.83 79.15 43628.12 88888.00 2010-07-12 20:02:17.000 193 30787.84 79.17 43628.14 88888.00 2010-07-12 20:02:18.000 193 30787.84 79.17 43628.20 88888.00 2010-07-12 20:02:19.000 193 30787.82 79.16 43628.17 88888.00 2010-07-12 20:02:20.000 193 30787.79 79.19 43628.15 53391.76 2010-07-12 20:02:21.000 193 30787.79 79.20 43628.18 88888.00 2010-07-12 20:02:22.000 193 30787.82 79.23 43628.21 88888.00 2010-07-12 20:02:23.000 193 30787.86 79.16 43628.19 88888.00 2010-07-12 20:02:24.000 193 30787.87 79.14 43628.18 88888.00 2010-07-12 20:02:25.000 193 30787.87 79.11 43628.15 53391.75 2010-07-12 20:02:26.000 193 30787.86 79.10 43628.14 88888.00 2010-07-12 20:02:27.000 193 30787.83 79.11 43628.16 88888.00 2010-07-12 20:02:28.000 193 30787.80 79.12 43628.14 88888.00 2010-07-12 20:02:29.000 193 30787.82 79.09 43628.12 88888.00 2010-07-12 20:02:30.000 193 30787.81 79.11 43628.11 53391.74 2010-07-12 20:02:31.000 193 30787.84 79.15 43628.14 88888.00 2010-07-12 20:02:32.000 193 30787.84 79.16 43628.18 88888.00 2010-07-12 20:02:33.000 193 30787.80 79.08 43628.14 88888.00 2010-07-12 20:02:34.000 193 30787.61 78.85 43628.20 88888.00 2010-07-12 20:02:35.000 193 30787.63 78.83 43628.19 53391.76 2010-07-12 20:02:36.000 193 30787.90 79.19 43628.14 88888.00 2010-07-12 20:02:37.000 193 30788.05 79.37 43628.11 88888.00 2010-07-12 20:02:38.000 193 30787.94 79.28 43628.13 88888.00 2010-07-12 20:02:39.000 193 30787.64 78.93 43628.21 88888.00 2010-07-12 20:02:40.000 193 30787.58 78.81 43628.18 53391.78 2010-07-12 20:02:41.000 193 30787.67 78.95 43628.13 88888.00 2010-07-12 20:02:42.000 193 30787.95 79.27 43627.99 88888.00 2010-07-12 20:02:43.000 193 30787.98 79.28 43627.93 88888.00 2010-07-12 20:02:44.000 193 30787.81 79.10 43628.01 88888.00 2010-07-12 20:02:45.000 193 30787.54 78.82 43628.14 53391.75 2010-07-12 20:02:46.000 193 30787.54 78.83 43628.16 88888.00 2010-07-12 20:02:47.000 193 30787.79 79.09 43628.04 88888.00 2010-07-12 20:02:48.000 193 30787.97 79.28 43627.98 88888.00 2010-07-12 20:02:49.000 193 30787.95 79.21 43627.98 88888.00 2010-07-12 20:02:50.000 193 30787.79 79.00 43627.99 53391.74 2010-07-12 20:02:51.000 193 30787.76 78.99 43628.02 88888.00 2010-07-12 20:02:52.000 193 30787.79 79.01 43628.07 88888.00 2010-07-12 20:02:53.000 193 30787.73 79.04 43628.05 88888.00 2010-07-12 20:02:54.000 193 30787.71 79.05 43628.04 88888.00 2010-07-12 20:02:55.000 193 30787.72 79.05 43628.04 53391.66 2010-07-12 20:02:56.000 193 30787.75 79.05 43628.07 88888.00 2010-07-12 20:02:57.000 193 30787.73 79.05 43628.07 88888.00 2010-07-12 20:02:58.000 193 30787.72 79.07 43628.10 88888.00 2010-07-12 20:02:59.000 193 30787.72 79.05 43628.09 88888.00 2010-07-12 20:03:00.000 193 30787.70 79.06 43628.08 53391.67 2010-07-12 20:03:01.000 193 30787.72 79.07 43628.09 88888.00 2010-07-12 20:03:02.000 193 30787.72 79.03 43628.10 88888.00 2010-07-12 20:03:03.000 193 30787.74 79.02 43628.14 88888.00 2010-07-12 20:03:04.000 193 30787.75 79.05 43628.15 88888.00 2010-07-12 20:03:05.000 193 30787.75 79.05 43628.15 53391.70 2010-07-12 20:03:06.000 193 30787.74 78.99 43628.12 88888.00 2010-07-12 20:03:07.000 193 30787.73 78.98 43628.10 88888.00 2010-07-12 20:03:08.000 193 30787.74 78.97 43628.14 88888.00 2010-07-12 20:03:09.000 193 30787.75 79.01 43628.15 88888.00 2010-07-12 20:03:10.000 193 30787.74 79.03 43628.14 53391.64 2010-07-12 20:03:11.000 193 30787.72 78.97 43628.12 88888.00 2010-07-12 20:03:12.000 193 30787.72 78.97 43628.13 88888.00 2010-07-12 20:03:13.000 193 30787.70 78.93 43628.12 88888.00 2010-07-12 20:03:14.000 193 30787.70 78.91 43628.13 88888.00 2010-07-12 20:03:15.000 193 30787.70 78.94 43628.13 53391.64 2010-07-12 20:03:16.000 193 30787.69 78.92 43628.11 88888.00 2010-07-12 20:03:17.000 193 30787.67 78.91 43628.09 88888.00 2010-07-12 20:03:18.000 193 30787.70 78.87 43628.06 88888.00 2010-07-12 20:03:19.000 193 30787.68 78.87 43628.02 88888.00 2010-07-12 20:03:20.000 193 30787.65 78.92 43628.07 53391.65 2010-07-12 20:03:21.000 193 30787.68 78.89 43628.09 88888.00 2010-07-12 20:03:22.000 193 30787.69 78.88 43628.05 88888.00 2010-07-12 20:03:23.000 193 30787.72 78.88 43628.05 88888.00 2010-07-12 20:03:24.000 193 30787.66 78.87 43628.11 88888.00 2010-07-12 20:03:25.000 193 30787.65 78.85 43628.05 53391.63 2010-07-12 20:03:26.000 193 30787.67 78.84 43628.01 88888.00 2010-07-12 20:03:27.000 193 30787.69 78.85 43628.03 88888.00 2010-07-12 20:03:28.000 193 30787.68 78.84 43628.00 88888.00 2010-07-12 20:03:29.000 193 30787.65 78.85 43627.99 88888.00 2010-07-12 20:03:30.000 193 30787.63 78.83 43628.00 53391.65 2010-07-12 20:03:31.000 193 30787.61 78.83 43628.00 88888.00 2010-07-12 20:03:32.000 193 30787.63 78.88 43628.05 88888.00 2010-07-12 20:03:33.000 193 30787.51 78.72 43628.06 88888.00 2010-07-12 20:03:34.000 193 30787.40 78.57 43628.14 88888.00 2010-07-12 20:03:35.000 193 30787.42 78.59 43628.15 53391.60 2010-07-12 20:03:36.000 193 30787.42 78.65 43628.19 88888.00 2010-07-12 20:03:37.000 193 30787.46 78.72 43628.14 88888.00 2010-07-12 20:03:38.000 193 30787.63 78.84 43628.06 88888.00 2010-07-12 20:03:39.000 193 30787.67 78.85 43628.03 88888.00 2010-07-12 20:03:40.000 193 30787.68 78.84 43628.03 53391.62 2010-07-12 20:03:41.000 193 30787.67 78.85 43628.02 88888.00 2010-07-12 20:03:42.000 193 30787.61 78.83 43628.08 88888.00 2010-07-12 20:03:43.000 193 30787.61 78.84 43628.15 88888.00 2010-07-12 20:03:44.000 193 30787.65 78.88 43628.08 88888.00 2010-07-12 20:03:45.000 193 30787.71 78.89 43628.09 53391.64 2010-07-12 20:03:46.000 193 30787.74 78.90 43628.13 88888.00 2010-07-12 20:03:47.000 193 30787.72 78.89 43628.15 88888.00 2010-07-12 20:03:48.000 193 30787.71 78.93 43628.18 88888.00 2010-07-12 20:03:49.000 193 30787.74 78.91 43628.17 88888.00 2010-07-12 20:03:50.000 193 30787.77 78.93 43628.14 53391.65 2010-07-12 20:03:51.000 193 30787.77 78.94 43628.11 88888.00 2010-07-12 20:03:52.000 193 30787.77 78.96 43628.10 88888.00 2010-07-12 20:03:53.000 193 30787.74 78.97 43628.11 88888.00 2010-07-12 20:03:54.000 193 30787.73 78.95 43628.15 88888.00 2010-07-12 20:03:55.000 193 30787.74 78.94 43628.16 53391.67 2010-07-12 20:03:56.000 193 30787.74 78.91 43628.11 88888.00 2010-07-12 20:03:57.000 193 30787.71 78.89 43628.10 88888.00 2010-07-12 20:03:58.000 193 30787.71 78.87 43628.10 88888.00 2010-07-12 20:03:59.000 193 30787.73 78.84 43628.10 88888.00 2010-07-12 20:04:00.000 193 30787.74 78.83 43628.08 53391.68 2010-07-12 20:04:01.000 193 30787.75 78.83 43628.07 88888.00 2010-07-12 20:04:02.000 193 30787.77 78.83 43628.05 88888.00 2010-07-12 20:04:03.000 193 30787.72 78.84 43628.06 88888.00 2010-07-12 20:04:04.000 193 30787.74 78.86 43628.07 88888.00 2010-07-12 20:04:05.000 193 30787.74 78.84 43628.11 53391.66 2010-07-12 20:04:06.000 193 30787.75 78.86 43628.12 88888.00 2010-07-12 20:04:07.000 193 30787.74 78.83 43628.14 88888.00 2010-07-12 20:04:08.000 193 30787.72 78.83 43628.20 88888.00 2010-07-12 20:04:09.000 193 30787.71 78.83 43628.18 88888.00 2010-07-12 20:04:10.000 193 30787.74 78.82 43628.18 53391.68 2010-07-12 20:04:11.000 193 30787.73 78.80 43628.15 88888.00 2010-07-12 20:04:12.000 193 30787.75 78.78 43628.15 88888.00 2010-07-12 20:04:13.000 193 30787.74 78.77 43628.13 88888.00 2010-07-12 20:04:14.000 193 30787.74 78.79 43628.15 88888.00 2010-07-12 20:04:15.000 193 30787.77 78.80 43628.15 53391.70 2010-07-12 20:04:16.000 193 30787.78 78.79 43628.11 88888.00 2010-07-12 20:04:17.000 193 30787.78 78.77 43628.13 88888.00 2010-07-12 20:04:18.000 193 30787.75 78.75 43628.16 88888.00 2010-07-12 20:04:19.000 193 30787.72 78.72 43628.19 88888.00 2010-07-12 20:04:20.000 193 30787.73 78.68 43628.17 53391.67 2010-07-12 20:04:21.000 193 30787.75 78.69 43628.17 88888.00 2010-07-12 20:04:22.000 193 30787.74 78.70 43628.20 88888.00 2010-07-12 20:04:23.000 193 30787.74 78.74 43628.21 88888.00 2010-07-12 20:04:24.000 193 30787.78 78.80 43628.17 88888.00 2010-07-12 20:04:25.000 193 30787.77 78.79 43628.16 53391.72 2010-07-12 20:04:26.000 193 30787.75 78.78 43628.21 88888.00 2010-07-12 20:04:27.000 193 30787.76 78.80 43628.21 88888.00 2010-07-12 20:04:28.000 193 30787.80 78.79 43628.21 88888.00 2010-07-12 20:04:29.000 193 30787.79 78.81 43628.18 88888.00 2010-07-12 20:04:30.000 193 30787.79 78.82 43628.19 53391.74 2010-07-12 20:04:31.000 193 30787.78 78.83 43628.19 88888.00 2010-07-12 20:04:32.000 193 30787.80 78.82 43628.21 88888.00 2010-07-12 20:04:33.000 193 30787.67 78.82 43628.33 88888.00 2010-07-12 20:04:34.000 193 30787.65 78.90 43628.36 88888.00 2010-07-12 20:04:35.000 193 30787.59 78.81 43628.39 53391.72 2010-07-12 20:04:36.000 193 30787.57 78.80 43628.48 88888.00 2010-07-12 20:04:37.000 193 30787.66 78.84 43628.42 88888.00 2010-07-12 20:04:38.000 193 30787.79 78.85 43628.28 88888.00 2010-07-12 20:04:39.000 193 30787.77 78.87 43628.26 88888.00 2010-07-12 20:04:40.000 193 30787.60 78.81 43628.43 53391.81 2010-07-12 20:04:41.000 193 30787.54 78.82 43628.42 88888.00 2010-07-12 20:04:42.000 193 30787.57 78.82 43628.42 88888.00 2010-07-12 20:04:43.000 193 30787.58 78.82 43628.43 88888.00 2010-07-12 20:04:44.000 193 30787.62 78.82 43628.39 88888.00 2010-07-12 20:04:45.000 193 30787.77 78.82 43628.18 53391.87 2010-07-12 20:04:46.000 193 30787.78 78.86 43628.15 88888.00 2010-07-12 20:04:47.000 193 30787.81 78.85 43628.20 88888.00 2010-07-12 20:04:48.000 193 30787.82 78.84 43628.18 88888.00 2010-07-12 20:04:49.000 193 30787.82 78.81 43628.19 88888.00 2010-07-12 20:04:50.000 193 30787.83 78.77 43628.18 53391.76 2010-07-12 20:04:51.000 193 30787.81 78.72 43628.15 88888.00 2010-07-12 20:04:52.000 193 30787.84 78.76 43628.17 88888.00 2010-07-12 20:04:53.000 193 30787.80 78.75 43628.17 88888.00 2010-07-12 20:04:54.000 193 30787.76 78.74 43628.17 88888.00 2010-07-12 20:04:55.000 193 30787.80 78.75 43628.14 53391.70 2010-07-12 20:04:56.000 193 30787.90 78.84 43628.02 88888.00 2010-07-12 20:04:57.000 193 30787.78 78.75 43628.07 88888.00 2010-07-12 20:04:58.000 193 30787.77 78.78 43628.22 88888.00 2010-07-12 20:04:59.000 193 30787.79 78.77 43628.23 88888.00 2010-07-12 20:05:00.000 193 30787.78 78.75 43628.24 53391.71 2010-07-12 20:05:01.000 193 30787.81 78.78 43628.22 88888.00 2010-07-12 20:05:02.000 193 30787.82 78.78 43628.21 88888.00 2010-07-12 20:05:03.000 193 30787.78 78.78 43628.21 88888.00 2010-07-12 20:05:04.000 193 30787.78 78.76 43628.18 88888.00 2010-07-12 20:05:05.000 193 30787.78 78.78 43628.18 53391.72 2010-07-12 20:05:06.000 193 30787.78 78.79 43628.21 88888.00 2010-07-12 20:05:07.000 193 30787.76 78.78 43628.19 88888.00 2010-07-12 20:05:08.000 193 30787.78 78.77 43628.18 88888.00 2010-07-12 20:05:09.000 193 30787.79 78.76 43628.17 88888.00 2010-07-12 20:05:10.000 193 30787.77 78.80 43628.17 53391.71 2010-07-12 20:05:11.000 193 30787.77 78.77 43628.14 88888.00 2010-07-12 20:05:12.000 193 30787.77 78.80 43628.15 88888.00 2010-07-12 20:05:13.000 193 30787.74 78.85 43628.18 88888.00 2010-07-12 20:05:14.000 193 30787.75 78.86 43628.17 88888.00 2010-07-12 20:05:15.000 193 30787.78 78.86 43628.19 53391.72 2010-07-12 20:05:16.000 193 30787.78 78.85 43628.22 88888.00 2010-07-12 20:05:17.000 193 30787.77 78.84 43628.29 88888.00 2010-07-12 20:05:18.000 193 30787.76 78.83 43628.28 88888.00 2010-07-12 20:05:19.000 193 30787.75 78.83 43628.26 88888.00 2010-07-12 20:05:20.000 193 30787.74 78.85 43628.26 53391.76 2010-07-12 20:05:21.000 193 30787.76 78.84 43628.26 88888.00 2010-07-12 20:05:22.000 193 30787.74 78.85 43628.27 88888.00 2010-07-12 20:05:23.000 193 30787.75 78.84 43628.25 88888.00 2010-07-12 20:05:24.000 193 30787.74 78.88 43628.26 88888.00 2010-07-12 20:05:25.000 193 30787.74 78.88 43628.26 53391.71 2010-07-12 20:05:26.000 193 30787.73 78.84 43628.24 88888.00 2010-07-12 20:05:27.000 193 30787.72 78.81 43628.25 88888.00 2010-07-12 20:05:28.000 193 30787.77 78.82 43628.30 88888.00 2010-07-12 20:05:29.000 193 30787.79 78.78 43628.40 88888.00 2010-07-12 20:05:30.000 193 30787.74 78.78 43628.29 53391.71 2010-07-12 20:05:31.000 193 30787.75 78.78 43628.22 88888.00 2010-07-12 20:05:32.000 193 30787.74 78.76 43628.19 88888.00 2010-07-12 20:05:33.000 193 30787.73 78.77 43628.16 88888.00 2010-07-12 20:05:34.000 193 30787.71 78.87 43628.24 88888.00 2010-07-12 20:05:35.000 193 30787.53 78.78 43628.44 53391.73 2010-07-12 20:05:36.000 193 30787.62 78.70 43628.33 88888.00 2010-07-12 20:05:37.000 193 30787.94 78.75 43628.02 88888.00 2010-07-12 20:05:38.000 193 30787.97 78.76 43628.01 88888.00 2010-07-12 20:05:39.000 193 30787.79 78.74 43628.22 88888.00 2010-07-12 20:05:40.000 193 30787.55 78.76 43628.52 53391.63 2010-07-12 20:05:41.000 193 30787.54 78.80 43628.53 88888.00 2010-07-12 20:05:42.000 193 30787.75 78.77 43628.24 88888.00 2010-07-12 20:05:43.000 193 30787.97 78.75 43628.02 88888.00 2010-07-12 20:05:44.000 193 30787.91 78.82 43628.07 88888.00 2010-07-12 20:05:45.000 193 30787.66 78.84 43628.36 53391.61 2010-07-12 20:05:46.000 193 30787.55 78.85 43628.56 88888.00 2010-07-12 20:05:47.000 193 30787.63 78.80 43628.44 88888.00 2010-07-12 20:05:48.000 193 30787.94 78.78 43628.02 88888.00 2010-07-12 20:05:49.000 193 30788.02 78.78 43627.91 88888.00 2010-07-12 20:05:50.000 193 30787.94 78.76 43628.06 53391.75 2010-07-12 20:05:51.000 193 30787.79 78.78 43628.27 88888.00 2010-07-12 20:05:52.000 193 30787.80 78.75 43628.29 88888.00 2010-07-12 20:05:53.000 193 30787.78 78.74 43628.32 88888.00 2010-07-12 20:05:54.000 193 30787.78 78.72 43628.24 88888.00 2010-07-12 20:05:55.000 193 30787.78 78.76 43628.22 53391.72 2010-07-12 20:05:56.000 193 30787.74 78.79 43628.22 88888.00 2010-07-12 20:05:57.000 193 30787.73 78.81 43628.24 88888.00 2010-07-12 20:05:58.000 193 30787.74 78.79 43628.24 88888.00 2010-07-12 20:05:59.000 193 30787.75 78.78 43628.24 88888.00 2010-07-12 20:06:00.000 193 30787.77 78.80 43628.21 53391.72 2010-07-12 20:06:01.000 193 30787.78 78.76 43628.23 88888.00 2010-07-12 20:06:02.000 193 30787.74 78.78 43628.23 88888.00 2010-07-12 20:06:03.000 193 30787.77 78.81 43628.30 88888.00 2010-07-12 20:06:04.000 193 30787.79 78.78 43628.29 88888.00 2010-07-12 20:06:05.000 193 30787.81 78.75 43628.27 53391.72 2010-07-12 20:06:06.000 193 30787.78 78.79 43628.25 88888.00 2010-07-12 20:06:07.000 193 30787.76 78.82 43628.24 88888.00 2010-07-12 20:06:08.000 193 30787.79 78.80 43628.26 88888.00 2010-07-12 20:06:09.000 193 30787.78 78.77 43628.23 88888.00 2010-07-12 20:06:10.000 193 30787.76 78.77 43628.29 53391.73 2010-07-12 20:06:11.000 193 30787.76 78.77 43628.29 88888.00 2010-07-12 20:06:12.000 193 30787.76 78.75 43628.26 88888.00 2010-07-12 20:06:13.000 193 30787.74 78.77 43628.28 88888.00 2010-07-12 20:06:14.000 193 30787.78 78.79 43628.29 88888.00 2010-07-12 20:06:15.000 193 30787.83 78.83 43628.24 53391.74 2010-07-12 20:06:16.000 193 30787.83 78.83 43628.15 88888.00 2010-07-12 20:06:17.000 193 30787.77 78.79 43628.21 88888.00 2010-07-12 20:06:18.000 193 30787.75 78.79 43628.28 88888.00 2010-07-12 20:06:19.000 193 30787.77 78.80 43628.28 88888.00 2010-07-12 20:06:20.000 193 30787.79 78.76 43628.29 53391.80 2010-07-12 20:06:21.000 193 30787.71 78.72 43628.33 88888.00 2010-07-12 20:06:22.000 193 30787.77 78.79 43628.27 88888.00 2010-07-12 20:06:23.000 193 30787.80 78.79 43628.21 88888.00 2010-07-12 20:06:24.000 193 30787.83 78.80 43628.21 88888.00 2010-07-12 20:06:25.000 193 30787.84 78.79 43628.23 53391.78 2010-07-12 20:06:26.000 193 30787.83 78.79 43628.29 88888.00 2010-07-12 20:06:27.000 193 30787.87 78.81 43628.32 88888.00 2010-07-12 20:06:28.000 193 30787.86 78.82 43628.28 88888.00 2010-07-12 20:06:29.000 193 30787.82 78.83 43628.25 88888.00 2010-07-12 20:06:30.000 193 30787.84 78.81 43628.29 53391.75 2010-07-12 20:06:31.000 193 30787.82 78.76 43628.30 88888.00 2010-07-12 20:06:32.000 193 30787.82 78.76 43628.32 88888.00 2010-07-12 20:06:33.000 193 30787.83 78.79 43628.36 88888.00 2010-07-12 20:06:34.000 193 30787.64 78.80 43628.55 88888.00 2010-07-12 20:06:35.000 193 30787.63 78.79 43628.57 53391.79 2010-07-12 20:06:36.000 193 30787.90 78.78 43628.25 88888.00 2010-07-12 20:06:37.000 193 30788.04 78.77 43628.04 88888.00 2010-07-12 20:06:38.000 193 30788.01 78.82 43628.11 88888.00 2010-07-12 20:06:39.000 193 30787.76 78.85 43628.46 88888.00 2010-07-12 20:06:40.000 193 30787.63 78.84 43628.58 53391.69 2010-07-12 20:06:41.000 193 30787.71 78.78 43628.49 88888.00 2010-07-12 20:06:42.000 193 30788.03 78.77 43628.14 88888.00 2010-07-12 20:06:43.000 193 30788.08 78.78 43628.02 88888.00 2010-07-12 20:06:44.000 193 30787.97 78.77 43628.16 88888.00 2010-07-12 20:06:45.000 193 30787.65 78.79 43628.47 53391.70 2010-07-12 20:06:46.000 193 30787.62 78.80 43628.54 88888.00 2010-07-12 20:06:47.000 193 30787.82 78.78 43628.35 88888.00 2010-07-12 20:06:48.000 193 30788.06 78.77 43628.00 88888.00 2010-07-12 20:06:49.000 193 30788.09 78.83 43628.00 88888.00 2010-07-12 20:06:50.000 193 30787.96 78.86 43628.24 53391.72 2010-07-12 20:06:51.000 193 30787.91 78.87 43628.35 88888.00 2010-07-12 20:06:52.000 193 30787.89 78.86 43628.36 88888.00 2010-07-12 20:06:53.000 193 30787.86 78.83 43628.31 88888.00 2010-07-12 20:06:54.000 193 30787.88 78.86 43628.31 88888.00 2010-07-12 20:06:55.000 193 30787.91 78.84 43628.30 53391.84 2010-07-12 20:06:56.000 193 30787.90 78.85 43628.29 88888.00 2010-07-12 20:06:57.000 193 30787.90 78.84 43628.29 88888.00 2010-07-12 20:06:58.000 193 30787.87 78.84 43628.27 88888.00 2010-07-12 20:06:59.000 193 30787.87 78.82 43628.30 88888.00 2010-07-12 20:07:00.000 193 30787.89 78.85 43628.33 53391.84 2010-07-12 20:07:01.000 193 30787.87 78.84 43628.32 88888.00 2010-07-12 20:07:02.000 193 30787.85 78.82 43628.29 88888.00 2010-07-12 20:07:03.000 193 30787.88 78.81 43628.29 88888.00 2010-07-12 20:07:04.000 193 30787.89 78.83 43628.33 88888.00 2010-07-12 20:07:05.000 193 30787.88 78.80 43628.28 53391.86 2010-07-12 20:07:06.000 193 30787.86 78.78 43628.24 88888.00 2010-07-12 20:07:07.000 193 30787.87 78.80 43628.26 88888.00 2010-07-12 20:07:08.000 193 30787.89 78.77 43628.23 88888.00 2010-07-12 20:07:09.000 193 30787.89 78.78 43628.31 88888.00 2010-07-12 20:07:10.000 193 30787.91 78.75 43628.30 53391.78 2010-07-12 20:07:11.000 193 30787.85 78.72 43628.28 88888.00 2010-07-12 20:07:12.000 193 30787.85 78.72 43628.27 88888.00 2010-07-12 20:07:13.000 193 30787.85 78.74 43628.23 88888.00 2010-07-12 20:07:14.000 193 30787.86 78.76 43628.25 88888.00 2010-07-12 20:07:15.000 193 30787.87 78.81 43628.24 53391.78 2010-07-12 20:07:16.000 193 30787.82 78.83 43628.20 88888.00 2010-07-12 20:07:17.000 193 30787.81 78.79 43628.20 88888.00 2010-07-12 20:07:18.000 193 30787.84 78.79 43628.26 88888.00 2010-07-12 20:07:19.000 193 30787.87 78.75 43628.36 88888.00 2010-07-12 20:07:20.000 193 30787.86 78.76 43628.31 53391.79 2010-07-12 20:07:21.000 193 30787.86 78.75 43628.28 88888.00 2010-07-12 20:07:22.000 193 30787.83 78.74 43628.27 88888.00 2010-07-12 20:07:23.000 193 30787.80 78.77 43628.27 88888.00 2010-07-12 20:07:24.000 193 30787.80 78.74 43628.29 88888.00 2010-07-12 20:07:25.000 193 30787.79 78.74 43628.25 53391.75 2010-07-12 20:07:26.000 193 30787.77 78.73 43628.24 88888.00 2010-07-12 20:07:27.000 193 30787.75 78.75 43628.26 88888.00 2010-07-12 20:07:28.000 193 30787.76 78.74 43628.21 88888.00 2010-07-12 20:07:29.000 193 30787.79 78.77 43628.23 88888.00 2010-07-12 20:07:30.000 193 30787.80 78.80 43628.23 53391.76 2010-07-12 20:07:31.000 193 30787.82 78.82 43628.21 88888.00 2010-07-12 20:07:32.000 193 30787.79 78.78 43628.21 88888.00 2010-07-12 20:07:33.000 193 30787.68 78.80 43628.36 88888.00 2010-07-12 20:07:34.000 193 30787.57 78.82 43628.48 88888.00 2010-07-12 20:07:35.000 193 30787.57 78.84 43628.53 53391.78 2010-07-12 20:07:36.000 193 30787.61 78.85 43628.55 88888.00 2010-07-12 20:07:37.000 193 30787.64 78.85 43628.46 88888.00 2010-07-12 20:07:38.000 193 30787.82 78.88 43628.31 88888.00 2010-07-12 20:07:39.000 193 30787.79 78.88 43628.32 88888.00 2010-07-12 20:07:40.000 193 30787.79 78.88 43628.31 53391.81 2010-07-12 20:07:41.000 193 30787.78 78.90 43628.35 88888.00 2010-07-12 20:07:42.000 193 30787.78 78.91 43628.36 88888.00 2010-07-12 20:07:43.000 193 30787.80 78.93 43628.33 88888.00 2010-07-12 20:07:44.000 193 30787.81 78.93 43628.34 88888.00 2010-07-12 20:07:45.000 193 30787.79 78.94 43628.29 53391.80 2010-07-12 20:07:46.000 193 30787.76 78.90 43628.28 88888.00 2010-07-12 20:07:47.000 193 30787.76 78.92 43628.31 88888.00 2010-07-12 20:07:48.000 193 30787.79 78.93 43628.31 88888.00 2010-07-12 20:07:49.000 193 30787.83 78.94 43628.28 88888.00 2010-07-12 20:07:50.000 193 30787.81 78.94 43628.30 53391.87 2010-07-12 20:07:51.000 193 30787.81 78.93 43628.32 88888.00 2010-07-12 20:07:52.000 193 30787.83 78.93 43628.32 88888.00 2010-07-12 20:07:53.000 193 30787.83 78.92 43628.32 88888.00 2010-07-12 20:07:54.000 193 30787.82 78.95 43628.34 88888.00 2010-07-12 20:07:55.000 193 30787.84 78.96 43628.36 53391.84 2010-07-12 20:07:56.000 193 30787.88 78.97 43628.36 88888.00 2010-07-12 20:07:57.000 193 30787.88 78.92 43628.34 88888.00 2010-07-12 20:07:58.000 193 30787.82 78.94 43628.32 88888.00 2010-07-12 20:07:59.000 193 30787.82 78.92 43628.31 88888.00 2010-07-12 20:08:00.000 193 30787.82 78.89 43628.29 53391.81 2010-07-12 20:08:01.000 193 30787.82 78.91 43628.24 88888.00 2010-07-12 20:08:02.000 193 30787.83 78.87 43628.24 88888.00 2010-07-12 20:08:03.000 193 30787.83 78.86 43628.23 88888.00 2010-07-12 20:08:04.000 193 30787.81 78.84 43628.20 88888.00 2010-07-12 20:08:05.000 193 30787.78 78.82 43628.26 53391.84 2010-07-12 20:08:06.000 193 30787.79 78.83 43628.33 88888.00 2010-07-12 20:08:07.000 193 30787.86 78.85 43628.29 88888.00 2010-07-12 20:08:08.000 193 30787.86 78.81 43628.29 88888.00 2010-07-12 20:08:09.000 193 30787.85 78.81 43628.28 88888.00 2010-07-12 20:08:10.000 193 30787.86 78.81 43628.31 53391.79 2010-07-12 20:08:11.000 193 30787.86 78.79 43628.25 88888.00 2010-07-12 20:08:12.000 193 30787.85 78.82 43628.23 88888.00 2010-07-12 20:08:13.000 193 30787.84 78.82 43628.28 88888.00 2010-07-12 20:08:14.000 193 30787.84 78.88 43628.30 88888.00 2010-07-12 20:08:15.000 193 30787.81 78.89 43628.29 53391.79 2010-07-12 20:08:16.000 193 30787.83 78.87 43628.25 88888.00 2010-07-12 20:08:17.000 193 30787.85 78.86 43628.28 88888.00 2010-07-12 20:08:18.000 193 30787.86 78.85 43628.26 88888.00 2010-07-12 20:08:19.000 193 30787.85 78.83 43628.30 88888.00 2010-07-12 20:08:20.000 193 30787.83 78.86 43628.30 53391.78 2010-07-12 20:08:21.000 193 30787.83 78.86 43628.27 88888.00 2010-07-12 20:08:22.000 193 30787.85 78.87 43628.27 88888.00 2010-07-12 20:08:23.000 193 30787.83 78.90 43628.31 88888.00 2010-07-12 20:08:24.000 193 30787.84 78.91 43628.33 88888.00 2010-07-12 20:08:25.000 193 30787.89 78.90 43628.29 53391.83 2010-07-12 20:08:26.000 193 30787.89 78.89 43628.32 88888.00 2010-07-12 20:08:27.000 193 30787.87 78.92 43628.35 88888.00 2010-07-12 20:08:28.000 193 30787.87 78.90 43628.32 88888.00 2010-07-12 20:08:29.000 193 30787.86 78.93 43628.31 88888.00 2010-07-12 20:08:30.000 193 30787.87 78.93 43628.34 53391.86 2010-07-12 20:08:31.000 193 30787.89 78.92 43628.31 88888.00 2010-07-12 20:08:32.000 193 30787.87 78.94 43628.32 88888.00 2010-07-12 20:08:33.000 193 30787.84 79.00 43628.40 88888.00 2010-07-12 20:08:34.000 193 30787.83 79.04 43628.45 88888.00 2010-07-12 20:08:35.000 193 30787.83 79.05 43628.50 53391.86 2010-07-12 20:08:36.000 193 30787.85 79.05 43628.51 88888.00 2010-07-12 20:08:37.000 193 30787.87 79.03 43628.40 88888.00 2010-07-12 20:08:38.000 193 30787.92 78.96 43628.29 88888.00 2010-07-12 20:08:39.000 193 30787.89 78.93 43628.30 88888.00 2010-07-12 20:08:40.000 193 30787.85 79.03 43628.41 53391.87 2010-07-12 20:08:41.000 193 30787.84 79.05 43628.42 88888.00 2010-07-12 20:08:42.000 193 30787.80 79.03 43628.37 88888.00 2010-07-12 20:08:43.000 193 30787.81 79.04 43628.39 88888.00 2010-07-12 20:08:44.000 193 30787.87 79.03 43628.33 88888.00 2010-07-12 20:08:45.000 193 30787.89 78.92 43628.21 53391.97 2010-07-12 20:08:46.000 193 30787.87 78.87 43628.22 88888.00 2010-07-12 20:08:47.000 193 30787.90 78.88 43628.27 88888.00 2010-07-12 20:08:48.000 193 30787.89 78.92 43628.27 88888.00 2010-07-12 20:08:49.000 193 30787.92 78.94 43628.24 88888.00 2010-07-12 20:08:50.000 193 30787.89 78.94 43628.26 53391.89 2010-07-12 20:08:51.000 193 30787.89 78.96 43628.28 88888.00 2010-07-12 20:08:52.000 193 30787.89 78.95 43628.28 88888.00 2010-07-12 20:08:53.000 193 30787.87 78.98 43628.24 88888.00 2010-07-12 20:08:54.000 193 30787.87 78.95 43628.24 88888.00 2010-07-12 20:08:55.000 193 30787.90 78.93 43628.18 53391.90 2010-07-12 20:08:56.000 193 30787.90 78.91 43628.16 88888.00 2010-07-12 20:08:57.000 193 30787.91 78.90 43628.23 88888.00 2010-07-12 20:08:58.000 193 30787.90 78.92 43628.22 88888.00 2010-07-12 20:08:59.000 193 30787.92 78.89 43628.20 88888.00 2010-07-12 20:09:00.000 193 30787.91 78.89 43628.20 53391.89 2010-07-12 20:09:01.000 193 30787.87 78.88 43628.22 88888.00 2010-07-12 20:09:02.000 193 30787.91 78.89 43628.22 88888.00 2010-07-12 20:09:03.000 193 30787.92 78.89 43628.22 88888.00 2010-07-12 20:09:04.000 193 30787.92 78.96 43628.19 88888.00 2010-07-12 20:09:05.000 193 30787.88 78.95 43628.17 53391.89 2010-07-12 20:09:06.000 193 30787.92 78.91 43628.16 88888.00 2010-07-12 20:09:07.000 193 30787.93 78.90 43628.17 88888.00 2010-07-12 20:09:08.000 193 30787.93 78.90 43628.18 88888.00 2010-07-12 20:09:09.000 193 30787.90 78.89 43628.15 88888.00 2010-07-12 20:09:10.000 193 30787.88 78.87 43628.16 53391.86 2010-07-12 20:09:11.000 193 30787.85 78.84 43628.18 88888.00 2010-07-12 20:09:12.000 193 30787.84 78.83 43628.18 88888.00 2010-07-12 20:09:13.000 193 30787.84 78.82 43628.18 88888.00 2010-07-12 20:09:14.000 193 30787.85 78.83 43628.20 88888.00 2010-07-12 20:09:15.000 193 30787.88 78.83 43628.15 53391.87 2010-07-12 20:09:16.000 193 30787.89 78.84 43628.13 88888.00 2010-07-12 20:09:17.000 193 30787.89 78.84 43628.22 88888.00 2010-07-12 20:09:18.000 193 30787.88 78.87 43628.19 88888.00 2010-07-12 20:09:19.000 193 30787.89 78.87 43628.17 88888.00 2010-07-12 20:09:20.000 193 30787.86 78.84 43628.17 53391.86 2010-07-12 20:09:21.000 193 30787.86 78.87 43628.23 88888.00 2010-07-12 20:09:22.000 193 30787.85 78.87 43628.19 88888.00 2010-07-12 20:09:23.000 193 30787.87 78.86 43628.24 88888.00 2010-07-12 20:09:24.000 193 30787.87 78.87 43628.23 88888.00 2010-07-12 20:09:25.000 193 30787.86 78.83 43628.20 53391.87 2010-07-12 20:09:26.000 193 30787.84 78.86 43628.19 88888.00 2010-07-12 20:09:27.000 193 30787.82 78.88 43628.24 88888.00 2010-07-12 20:09:28.000 193 30787.82 78.88 43628.22 88888.00 2010-07-12 20:09:29.000 193 30787.83 78.94 43628.24 88888.00 2010-07-12 20:09:30.000 193 30787.84 78.93 43628.27 53391.87 2010-07-12 20:09:31.000 193 30787.87 78.92 43628.24 88888.00 2010-07-12 20:09:32.000 193 30787.85 78.93 43628.24 88888.00 2010-07-12 20:09:33.000 193 30787.88 78.93 43628.25 88888.00 2010-07-12 20:09:34.000 193 30787.86 79.04 43628.35 88888.00 2010-07-12 20:09:35.000 193 30787.81 79.13 43628.41 53391.90 2010-07-12 20:09:36.000 193 30787.84 79.06 43628.30 88888.00 2010-07-12 20:09:37.000 193 30787.94 78.85 43628.02 88888.00 2010-07-12 20:09:38.000 193 30787.96 78.83 43627.96 88888.00 2010-07-12 20:09:39.000 193 30787.91 78.92 43628.10 88888.00 2010-07-12 20:09:40.000 193 30787.83 79.04 43628.32 53391.80 2010-07-12 20:09:41.000 193 30787.80 79.06 43628.25 88888.00 2010-07-12 20:09:42.000 193 30787.89 78.90 43628.06 88888.00 2010-07-12 20:09:43.000 193 30787.98 78.80 43627.89 88888.00 2010-07-12 20:09:44.000 193 30787.99 78.84 43627.88 88888.00 2010-07-12 20:09:45.000 193 30787.88 78.95 43628.15 53391.78 2010-07-12 20:09:46.000 193 30787.81 79.05 43628.32 88888.00 2010-07-12 20:09:47.000 193 30787.83 79.01 43628.29 88888.00 2010-07-12 20:09:48.000 193 30787.96 78.85 43628.03 88888.00 2010-07-12 20:09:49.000 193 30787.98 78.77 43628.01 88888.00 2010-07-12 20:09:50.000 193 30787.95 78.80 43628.04 53391.92 2010-07-12 20:09:51.000 193 30787.92 78.86 43628.15 88888.00 2010-07-12 20:09:52.000 193 30787.91 78.88 43628.19 88888.00 2010-07-12 20:09:53.000 193 30787.88 78.89 43628.21 88888.00 2010-07-12 20:09:54.000 193 30787.90 78.91 43628.16 88888.00 2010-07-12 20:09:55.000 193 30787.92 78.91 43628.16 53391.90 2010-07-12 20:09:56.000 193 30787.89 78.93 43628.17 88888.00 2010-07-12 20:09:57.000 193 30787.89 78.90 43628.16 88888.00 2010-07-12 20:09:58.000 193 30787.88 78.93 43628.13 88888.00 2010-07-12 20:09:59.000 193 30787.86 78.93 43628.14 88888.00 2010-07-12 20:10:00.000 193 30787.84 78.89 43628.12 53391.92 2010-07-12 20:10:01.000 193 30787.84 78.92 43628.12 88888.00 2010-07-12 20:10:02.000 193 30787.84 78.89 43628.11 88888.00 2010-07-12 20:10:03.000 193 30787.84 78.92 43628.16 88888.00 2010-07-12 20:10:04.000 193 30787.85 78.93 43628.18 88888.00 2010-07-12 20:10:05.000 193 30787.88 78.96 43628.20 53391.92 2010-07-12 20:10:06.000 193 30787.88 78.93 43628.23 88888.00 2010-07-12 20:10:07.000 193 30787.90 78.94 43628.22 88888.00 2010-07-12 20:10:08.000 193 30787.89 78.95 43628.24 88888.00 2010-07-12 20:10:09.000 193 30787.89 78.94 43628.27 88888.00 2010-07-12 20:10:10.000 193 30787.86 78.92 43628.26 53391.90 2010-07-12 20:10:11.000 193 30787.89 78.93 43628.25 88888.00 2010-07-12 20:10:12.000 193 30787.90 78.92 43628.24 88888.00 2010-07-12 20:10:13.000 193 30787.92 78.96 43628.27 88888.00 2010-07-12 20:10:14.000 193 30787.92 78.98 43628.28 88888.00 2010-07-12 20:10:15.000 193 30787.93 78.95 43628.29 53391.93 2010-07-12 20:10:16.000 193 30787.94 78.92 43628.29 88888.00 2010-07-12 20:10:17.000 193 30787.96 78.94 43628.29 88888.00 2010-07-12 20:10:18.000 193 30787.97 78.93 43628.26 88888.00 2010-07-12 20:10:19.000 193 30787.97 78.94 43628.24 88888.00 2010-07-12 20:10:20.000 193 30787.95 78.96 43628.26 53391.96 2010-07-12 20:10:21.000 193 30787.92 78.95 43628.30 88888.00 2010-07-12 20:10:22.000 193 30787.94 78.92 43628.30 88888.00 2010-07-12 20:10:23.000 193 30787.94 78.86 43628.18 88888.00 2010-07-12 20:10:24.000 193 30788.03 78.51 43627.74 88888.00 2010-07-12 20:10:25.000 193 30787.94 78.89 43628.17 53391.94 2010-07-12 20:10:26.000 193 30787.92 78.89 43628.29 88888.00 2010-07-12 20:10:27.000 193 30787.92 78.89 43628.29 88888.00 2010-07-12 20:10:28.000 193 30787.93 78.87 43628.34 88888.00 2010-07-12 20:10:29.000 193 30787.92 78.88 43628.39 88888.00 2010-07-12 20:10:30.000 193 30787.90 78.89 43628.34 53391.93 2010-07-12 20:10:31.000 193 30787.92 78.85 43628.32 88888.00 2010-07-12 20:10:32.000 193 30787.91 78.90 43628.34 88888.00 2010-07-12 20:10:33.000 193 30787.90 78.94 43628.36 88888.00 2010-07-12 20:10:34.000 193 30787.86 78.99 43628.45 88888.00 2010-07-12 20:10:35.000 193 30787.85 78.98 43628.50 53391.94 2010-07-12 20:10:36.000 193 30787.92 78.83 43628.31 88888.00 2010-07-12 20:10:37.000 193 30787.98 78.73 43628.14 88888.00 2010-07-12 20:10:38.000 193 30787.97 78.76 43628.19 88888.00 2010-07-12 20:10:39.000 193 30787.89 78.96 43628.40 88888.00 2010-07-12 20:10:40.000 193 30787.90 79.02 43628.52 53391.85 2010-07-12 20:10:41.000 193 30787.94 78.99 43628.47 88888.00 2010-07-12 20:10:42.000 193 30787.99 78.83 43628.24 88888.00 2010-07-12 20:10:43.000 193 30788.01 78.81 43628.24 88888.00 2010-07-12 20:10:44.000 193 30787.99 78.86 43628.34 88888.00 2010-07-12 20:10:45.000 193 30787.86 79.02 43628.53 53391.84 2010-07-12 20:10:46.000 193 30787.88 79.05 43628.49 88888.00 2010-07-12 20:10:47.000 193 30787.99 78.91 43628.32 88888.00 2010-07-12 20:10:48.000 193 30788.03 78.80 43628.20 88888.00 2010-07-12 20:10:49.000 193 30788.00 78.84 43628.25 88888.00 2010-07-12 20:10:50.000 193 30787.97 78.92 43628.32 53391.87 2010-07-12 20:10:51.000 193 30787.96 78.91 43628.31 88888.00 2010-07-12 20:10:52.000 193 30788.02 78.97 43628.23 88888.00 2010-07-12 20:10:53.000 193 30787.92 78.98 43628.24 88888.00 2010-07-12 20:10:54.000 193 30787.92 78.94 43628.31 88888.00 2010-07-12 20:10:55.000 193 30787.93 78.91 43628.28 53391.88 2010-07-12 20:10:56.000 193 30787.93 78.89 43628.26 88888.00 2010-07-12 20:10:57.000 193 30787.92 78.90 43628.26 88888.00 2010-07-12 20:10:58.000 193 30787.94 78.88 43628.26 88888.00 2010-07-12 20:10:59.000 193 30787.95 78.89 43628.29 88888.00 2010-07-12 20:11:00.000 193 30787.97 78.89 43628.33 53391.95 2010-07-12 20:11:01.000 193 30787.95 78.82 43628.32 88888.00 2010-07-12 20:11:02.000 193 30787.98 78.89 43628.29 88888.00 2010-07-12 20:11:03.000 193 30787.96 78.88 43628.26 88888.00 2010-07-12 20:11:04.000 193 30787.91 78.83 43628.33 88888.00 2010-07-12 20:11:05.000 193 30787.92 78.81 43628.32 53391.90 2010-07-12 20:11:06.000 193 30787.93 78.84 43628.27 88888.00 2010-07-12 20:11:07.000 193 30787.95 78.89 43628.30 88888.00 2010-07-12 20:11:08.000 193 30787.97 78.92 43628.29 88888.00 2010-07-12 20:11:09.000 193 30787.93 78.87 43628.31 88888.00 2010-07-12 20:11:10.000 193 30787.94 78.92 43628.32 53391.94 2010-07-12 20:11:11.000 193 30787.90 78.88 43628.31 88888.00 2010-07-12 20:11:12.000 193 30787.91 78.85 43628.27 88888.00 2010-07-12 20:11:13.000 193 30787.91 78.85 43628.26 88888.00 2010-07-12 20:11:14.000 193 30787.91 78.86 43628.27 88888.00 2010-07-12 20:11:15.000 193 30787.94 78.91 43628.28 53391.95 2010-07-12 20:11:16.000 193 30787.93 78.91 43628.28 88888.00 2010-07-12 20:11:17.000 193 30787.95 78.89 43628.29 88888.00 2010-07-12 20:11:18.000 193 30787.98 78.90 43628.29 88888.00 2010-07-12 20:11:19.000 193 30787.97 78.92 43628.31 88888.00 2010-07-12 20:11:20.000 193 30787.97 78.92 43628.30 53391.99 2010-07-12 20:11:21.000 193 30787.95 78.92 43628.31 88888.00 2010-07-12 20:11:22.000 193 30787.94 78.96 43628.32 88888.00 2010-07-12 20:11:23.000 193 30787.93 78.96 43628.34 88888.00 2010-07-12 20:11:24.000 193 30787.94 78.92 43628.33 88888.00 2010-07-12 20:11:25.000 193 30787.98 78.95 43628.34 53392.00 2010-07-12 20:11:26.000 193 30787.97 78.96 43628.35 88888.00 2010-07-12 20:11:27.000 193 30787.98 78.97 43628.39 88888.00 2010-07-12 20:11:28.000 193 30787.97 78.92 43628.38 88888.00 2010-07-12 20:11:29.000 193 30788.01 78.92 43628.39 88888.00 2010-07-12 20:11:30.000 193 30787.98 78.91 43628.37 53392.01 2010-07-12 20:11:31.000 193 30787.99 78.95 43628.35 88888.00 2010-07-12 20:11:32.000 193 30788.00 78.93 43628.37 88888.00 2010-07-12 20:11:33.000 193 30787.97 79.00 43628.41 88888.00 2010-07-12 20:11:34.000 193 30787.89 78.98 43628.52 88888.00 2010-07-12 20:11:35.000 193 30787.96 79.08 43628.51 53392.02 2010-07-12 20:11:36.000 193 30788.01 79.14 43628.44 88888.00 2010-07-12 20:11:37.000 193 30788.05 79.02 43628.39 88888.00 2010-07-12 20:11:38.000 193 30788.08 78.95 43628.31 88888.00 2010-07-12 20:11:39.000 193 30788.06 78.97 43628.29 88888.00 2010-07-12 20:11:40.000 193 30788.04 78.94 43628.26 53392.02 2010-07-12 20:11:41.000 193 30788.03 78.91 43628.28 88888.00 2010-07-12 20:11:42.000 193 30788.06 78.93 43628.32 88888.00 2010-07-12 20:11:43.000 193 30788.09 78.92 43628.32 88888.00 2010-07-12 20:11:44.000 193 30788.07 78.89 43628.37 88888.00 2010-07-12 20:11:45.000 193 30788.08 78.89 43628.35 53392.03 2010-07-12 20:11:46.000 193 30788.10 78.92 43628.30 88888.00 2010-07-12 20:11:47.000 193 30788.08 78.95 43628.30 88888.00 2010-07-12 20:11:48.000 193 30788.09 78.92 43628.33 88888.00 2010-07-12 20:11:49.000 193 30788.08 78.92 43628.35 88888.00 2010-07-12 20:11:50.000 193 30788.06 78.91 43628.31 53392.05 2010-07-12 20:11:51.000 193 30788.04 78.92 43628.31 88888.00 2010-07-12 20:11:52.000 193 30788.03 78.88 43628.28 88888.00 2010-07-12 20:11:53.000 193 30788.02 78.88 43628.29 88888.00 2010-07-12 20:11:54.000 193 30788.03 78.89 43628.29 88888.00 2010-07-12 20:11:55.000 193 30787.98 78.89 43628.29 53392.01 2010-07-12 20:11:56.000 193 30788.00 78.88 43628.25 88888.00 2010-07-12 20:11:57.000 193 30788.00 78.88 43628.28 88888.00 2010-07-12 20:11:58.000 193 30787.99 78.91 43628.33 88888.00 2010-07-12 20:11:59.000 193 30787.99 78.86 43628.32 88888.00 2010-07-12 20:12:00.000 193 30787.97 78.85 43628.32 53391.97 2010-07-12 20:12:01.000 193 30787.99 78.85 43628.32 88888.00 2010-07-12 20:12:02.000 193 30788.01 78.83 43628.37 88888.00 2010-07-12 20:12:03.000 193 30787.97 78.83 43628.37 88888.00 2010-07-12 20:12:04.000 193 30787.95 78.86 43628.34 88888.00 2010-07-12 20:12:05.000 193 30787.95 78.85 43628.33 53391.97 2010-07-12 20:12:06.000 193 30787.92 78.83 43628.32 88888.00 2010-07-12 20:12:07.000 193 30787.91 78.85 43628.29 88888.00 2010-07-12 20:12:08.000 193 30787.91 78.84 43628.29 88888.00 2010-07-12 20:12:09.000 193 30787.91 78.85 43628.27 88888.00 2010-07-12 20:12:10.000 193 30787.92 78.83 43628.30 53391.98 2010-07-12 20:12:11.000 193 30787.87 78.86 43628.31 88888.00 2010-07-12 20:12:12.000 193 30787.83 78.83 43628.30 88888.00 2010-07-12 20:12:13.000 193 30787.86 78.84 43628.25 88888.00 2010-07-12 20:12:14.000 193 30787.92 78.88 43628.27 88888.00 2010-07-12 20:12:15.000 193 30787.92 78.92 43628.26 53391.97 2010-07-12 20:12:16.000 193 30787.94 78.90 43628.26 88888.00 2010-07-12 20:12:17.000 193 30787.97 78.90 43628.26 88888.00 2010-07-12 20:12:18.000 193 30787.98 78.88 43628.28 88888.00 2010-07-12 20:12:19.000 193 30787.97 78.91 43628.35 88888.00 2010-07-12 20:12:20.000 193 30787.94 78.91 43628.35 53391.98 2010-07-12 20:12:21.000 193 30787.97 78.92 43628.35 88888.00 2010-07-12 20:12:22.000 193 30787.99 78.94 43628.37 88888.00 2010-07-12 20:12:23.000 193 30788.01 78.94 43628.39 88888.00 2010-07-12 20:12:24.000 193 30787.99 78.98 43628.38 88888.00 2010-07-12 20:12:25.000 193 30788.00 78.98 43628.34 53392.01 2010-07-12 20:12:26.000 193 30788.01 79.05 43628.34 88888.00 2010-07-12 20:12:27.000 193 30788.03 79.08 43628.33 88888.00 2010-07-12 20:12:28.000 193 30788.04 79.05 43628.41 88888.00 2010-07-12 20:12:29.000 193 30788.04 79.00 43628.41 88888.00 2010-07-12 20:12:30.000 193 30788.02 79.00 43628.37 53392.04 2010-07-12 20:12:31.000 193 30788.05 79.07 43628.35 88888.00 2010-07-12 20:12:32.000 193 30788.07 79.09 43628.33 88888.00 2010-07-12 20:12:33.000 193 30788.07 79.09 43628.33 88888.00 2010-07-12 20:12:34.000 193 30788.08 79.11 43628.32 88888.00 2010-07-12 20:12:35.000 193 30788.06 79.10 43628.33 53392.04 2010-07-12 20:12:36.000 193 30788.03 79.09 43628.33 88888.00 2010-07-12 20:12:37.000 193 30788.01 79.11 43628.36 88888.00 2010-07-12 20:12:38.000 193 30788.01 79.08 43628.31 88888.00 2010-07-12 20:12:39.000 193 30788.02 79.05 43628.31 88888.00 2010-07-12 20:12:40.000 193 30788.05 79.01 43628.32 53392.05 2010-07-12 20:12:41.000 193 30788.04 79.01 43628.31 88888.00 2010-07-12 20:12:42.000 193 30788.08 79.06 43628.24 88888.00 2010-07-12 20:12:43.000 193 30788.09 79.13 43628.18 88888.00 2010-07-12 20:12:44.000 193 30788.04 79.06 43628.18 88888.00 2010-07-12 20:12:45.000 193 30788.00 79.03 43628.26 53391.99 2010-07-12 20:12:46.000 193 30788.01 79.03 43628.29 88888.00 2010-07-12 20:12:47.000 193 30788.00 79.01 43628.31 88888.00 2010-07-12 20:12:48.000 193 30788.02 78.99 43628.29 88888.00 2010-07-12 20:12:49.000 193 30788.03 78.99 43628.24 88888.00 2010-07-12 20:12:50.000 193 30788.03 78.98 43628.22 53392.01 2010-07-12 20:12:51.000 193 30788.02 78.99 43628.23 88888.00 2010-07-12 20:12:52.000 193 30788.02 79.01 43628.23 88888.00 2010-07-12 20:12:53.000 193 30788.01 79.02 43628.23 88888.00 2010-07-12 20:12:54.000 193 30788.01 78.99 43628.25 88888.00 2010-07-12 20:12:55.000 193 30787.99 78.97 43628.21 53392.01 2010-07-12 20:12:56.000 193 30788.01 78.99 43628.21 88888.00 2010-07-12 20:12:57.000 193 30788.02 79.03 43628.29 88888.00 2010-07-12 20:12:58.000 193 30787.99 78.98 43628.29 88888.00 2010-07-12 20:12:59.000 193 30787.97 78.95 43628.26 88888.00 2010-07-12 20:13:00.000 193 30787.99 78.91 43628.22 53392.02 2010-07-12 20:13:01.000 193 30788.02 78.89 43628.17 88888.00 2010-07-12 20:13:02.000 193 30788.03 78.94 43628.25 88888.00 2010-07-12 20:13:03.000 193 30788.05 78.97 43628.27 88888.00 2010-07-12 20:13:04.000 193 30788.03 79.00 43628.24 88888.00 2010-07-12 20:13:05.000 193 30788.04 79.03 43628.29 53392.05 2010-07-12 20:13:06.000 193 30788.04 78.98 43628.32 88888.00 2010-07-12 20:13:07.000 193 30788.07 78.98 43628.31 88888.00 2010-07-12 20:13:08.000 193 30788.06 78.98 43628.32 88888.00 2010-07-12 20:13:09.000 193 30788.03 78.99 43628.33 88888.00 2010-07-12 20:13:10.000 193 30788.01 79.00 43628.28 53392.07 2010-07-12 20:13:11.000 193 30788.01 79.00 43628.27 88888.00 2010-07-12 20:13:12.000 193 30788.03 78.97 43628.30 88888.00 2010-07-12 20:13:13.000 193 30788.00 78.97 43628.30 88888.00 2010-07-12 20:13:14.000 193 30787.99 78.97 43628.32 88888.00 2010-07-12 20:13:15.000 193 30787.99 78.94 43628.34 53392.05 2010-07-12 20:13:16.000 193 30788.02 78.93 43628.33 88888.00 2010-07-12 20:13:17.000 193 30788.01 78.90 43628.31 88888.00 2010-07-12 20:13:18.000 193 30788.03 78.89 43628.36 88888.00 2010-07-12 20:13:19.000 193 30787.99 78.89 43628.34 88888.00 2010-07-12 20:13:20.000 193 30787.99 78.88 43628.35 53392.00 2010-07-12 20:13:21.000 193 30788.01 78.85 43628.31 88888.00 2010-07-12 20:13:22.000 193 30787.99 78.87 43628.24 88888.00 2010-07-12 20:13:23.000 193 30787.99 78.89 43628.26 88888.00 2010-07-12 20:13:24.000 193 30787.98 78.88 43628.30 88888.00 2010-07-12 20:13:25.000 193 30787.97 78.88 43628.30 53391.99 2010-07-12 20:13:26.000 193 30787.97 78.89 43628.29 88888.00 2010-07-12 20:13:27.000 193 30787.94 78.88 43628.28 88888.00 2010-07-12 20:13:28.000 193 30787.92 78.87 43628.29 88888.00 2010-07-12 20:13:29.000 193 30787.89 78.83 43628.39 88888.00 2010-07-12 20:13:30.000 193 30787.96 78.93 43628.31 53392.00 2010-07-12 20:13:31.000 193 30787.97 78.95 43628.32 88888.00 2010-07-12 20:13:32.000 193 30787.97 78.95 43628.31 88888.00 2010-07-12 20:13:33.000 193 30788.01 78.93 43628.29 88888.00 2010-07-12 20:13:34.000 193 30788.01 78.94 43628.30 88888.00 2010-07-12 20:13:35.000 193 30788.00 78.96 43628.29 53391.99 2010-07-12 20:13:36.000 193 30788.03 78.96 43628.26 88888.00 2010-07-12 20:13:37.000 193 30788.03 79.00 43628.27 88888.00 2010-07-12 20:13:38.000 193 30788.04 79.02 43628.29 88888.00 2010-07-12 20:13:39.000 193 30788.04 79.02 43628.34 88888.00 2010-07-12 20:13:40.000 193 30788.06 79.02 43628.36 53392.05 2010-07-12 20:13:41.000 193 30788.06 79.03 43628.36 88888.00 2010-07-12 20:13:42.000 193 30788.04 79.07 43628.37 88888.00 2010-07-12 20:13:43.000 193 30788.06 79.06 43628.38 88888.00 2010-07-12 20:13:44.000 193 30788.04 79.05 43628.38 88888.00 2010-07-12 20:13:45.000 193 30788.02 79.06 43628.32 53392.06 2010-07-12 20:13:46.000 193 30788.04 79.08 43628.28 88888.00 2010-07-12 20:13:47.000 193 30788.06 79.10 43628.36 88888.00 2010-07-12 20:13:48.000 193 30788.06 79.08 43628.37 88888.00 2010-07-12 20:13:49.000 193 30788.13 79.11 43628.33 88888.00 2010-07-12 20:13:50.000 193 30788.11 79.08 43628.33 53392.10 2010-07-12 20:13:51.000 193 30788.08 79.04 43628.40 88888.00 2010-07-12 20:13:52.000 193 30788.09 79.04 43628.38 88888.00 2010-07-12 20:13:53.000 193 30788.08 79.01 43628.29 88888.00 2010-07-12 20:13:54.000 193 30788.09 78.96 43628.26 88888.00 2010-07-12 20:13:55.000 193 30788.07 78.98 43628.28 53392.09 2010-07-12 20:13:56.000 193 30788.08 78.97 43628.28 88888.00 2010-07-12 20:13:57.000 193 30788.06 78.95 43628.29 88888.00 2010-07-12 20:13:58.000 193 30788.03 78.92 43628.24 88888.00 2010-07-12 20:13:59.000 193 30788.08 78.91 43628.23 88888.00 2010-07-12 20:14:00.000 193 30788.07 78.91 43628.21 53392.05 2010-07-12 20:14:01.000 193 30788.03 78.92 43628.30 88888.00 2010-07-12 20:14:02.000 193 30787.99 78.92 43628.29 88888.00 2010-07-12 20:14:03.000 193 30787.97 78.91 43628.28 88888.00 2010-07-12 20:14:04.000 193 30787.98 78.92 43628.33 88888.00 2010-07-12 20:14:05.000 193 30787.99 78.89 43628.29 53392.00 2010-07-12 20:14:06.000 193 30787.96 78.90 43628.28 88888.00 2010-07-12 20:14:07.000 193 30787.97 78.88 43628.26 88888.00 2010-07-12 20:14:08.000 193 30787.95 78.89 43628.23 88888.00 2010-07-12 20:14:09.000 193 30787.98 78.87 43628.25 88888.00 2010-07-12 20:14:10.000 193 30787.98 78.88 43628.25 53391.98 2010-07-12 20:14:11.000 193 30787.97 78.92 43628.23 88888.00 2010-07-12 20:14:12.000 193 30787.95 78.91 43628.25 88888.00 2010-07-12 20:14:13.000 193 30787.95 78.94 43628.24 88888.00 2010-07-12 20:14:14.000 193 30787.95 78.92 43628.28 88888.00 2010-07-12 20:14:15.000 193 30787.99 78.94 43628.32 53391.97 2010-07-12 20:14:16.000 193 30787.98 78.94 43628.23 88888.00 2010-07-12 20:14:17.000 193 30787.97 78.94 43628.25 88888.00 2010-07-12 20:14:18.000 193 30787.99 78.92 43628.25 88888.00 2010-07-12 20:14:19.000 193 30787.97 78.92 43628.30 88888.00 2010-07-12 20:14:20.000 193 30787.91 78.92 43628.30 53392.02 2010-07-12 20:14:21.000 193 30787.90 78.93 43628.28 88888.00 2010-07-12 20:14:22.000 193 30787.92 78.97 43628.28 88888.00 2010-07-12 20:14:23.000 193 30787.95 78.99 43628.30 88888.00 2010-07-12 20:14:24.000 193 30787.95 79.00 43628.29 88888.00 2010-07-12 20:14:25.000 193 30787.97 78.99 43628.28 53392.00 2010-07-12 20:14:26.000 193 30788.00 78.98 43628.26 88888.00 2010-07-12 20:14:27.000 193 30788.01 78.98 43628.28 88888.00 2010-07-12 20:14:28.000 193 30788.02 78.98 43628.30 88888.00 2010-07-12 20:14:29.000 193 30788.03 78.98 43628.31 88888.00 2010-07-12 20:14:30.000 193 30788.06 79.00 43628.31 53392.01 2010-07-12 20:14:31.000 193 30788.02 79.02 43628.28 88888.00 2010-07-12 20:14:32.000 193 30788.02 79.03 43628.28 88888.00 2010-07-12 20:14:33.000 193 30788.04 79.00 43628.27 88888.00 2010-07-12 20:14:34.000 193 30788.05 79.02 43628.26 88888.00 2010-07-12 20:14:35.000 193 30788.04 79.01 43628.30 53392.04 2010-07-12 20:14:36.000 193 30788.03 78.99 43628.31 88888.00 2010-07-12 20:14:37.000 193 30788.03 78.97 43628.31 88888.00 2010-07-12 20:14:38.000 193 30788.05 78.96 43628.34 88888.00 2010-07-12 20:14:39.000 193 30787.99 78.96 43628.28 88888.00 2010-07-12 20:14:40.000 193 30787.98 78.95 43628.28 53392.02 2010-07-12 20:14:41.000 193 30787.98 78.93 43628.28 88888.00 2010-07-12 20:14:42.000 193 30787.94 78.90 43628.26 88888.00 2010-07-12 20:14:43.000 193 30787.95 78.92 43628.24 88888.00 2010-07-12 20:14:44.000 193 30787.94 78.91 43628.23 88888.00 2010-07-12 20:14:45.000 193 30787.93 78.92 43628.25 53392.02 2010-07-12 20:14:46.000 193 30787.95 78.88 43628.28 88888.00 2010-07-12 20:14:47.000 193 30787.98 78.86 43628.26 88888.00 2010-07-12 20:14:48.000 193 30787.97 78.84 43628.25 88888.00 2010-07-12 20:14:49.000 193 30787.95 78.85 43628.31 88888.00 2010-07-12 20:14:50.000 193 30787.95 78.86 43628.22 53391.97 2010-07-12 20:14:51.000 193 30787.96 78.88 43628.22 88888.00 2010-07-12 20:14:52.000 193 30787.95 78.90 43628.25 88888.00 2010-07-12 20:14:53.000 193 30787.93 78.90 43628.26 88888.00 2010-07-12 20:14:54.000 193 30787.94 78.93 43628.29 88888.00 2010-07-12 20:14:55.000 193 30787.91 78.92 43628.29 53391.91 2010-07-12 20:14:56.000 193 30787.94 78.93 43628.30 88888.00 2010-07-12 20:14:57.000 193 30787.95 78.96 43628.31 88888.00 2010-07-12 20:14:58.000 193 30787.92 78.97 43628.27 88888.00 2010-07-12 20:14:59.000 193 30787.94 78.96 43628.30 88888.00 2010-07-12 20:15:00.000 193 30787.94 78.99 43628.33 53391.95 2010-07-12 20:15:01.000 193 30787.96 78.95 43628.31 88888.00 2010-07-12 20:15:02.000 193 30787.96 78.93 43628.29 88888.00 2010-07-12 20:15:03.000 193 30787.95 78.94 43628.30 88888.00 2010-07-12 20:15:04.000 193 30787.95 78.95 43628.29 88888.00 2010-07-12 20:15:05.000 193 30787.92 78.94 43628.32 53391.97 2010-07-12 20:15:06.000 193 30787.95 79.00 43628.32 88888.00 2010-07-12 20:15:07.000 193 30787.93 79.01 43628.33 88888.00 2010-07-12 20:15:08.000 193 30787.93 79.01 43628.31 88888.00 2010-07-12 20:15:09.000 193 30787.94 78.98 43628.36 88888.00 2010-07-12 20:15:10.000 193 30787.99 78.99 43628.33 53392.00 2010-07-12 20:15:11.000 193 30788.00 78.97 43628.27 88888.00 2010-07-12 20:15:12.000 193 30787.99 79.00 43628.35 88888.00 2010-07-12 20:15:13.000 193 30788.00 79.00 43628.32 88888.00 2010-07-12 20:15:14.000 193 30788.03 79.01 43628.33 88888.00 2010-07-12 20:15:15.000 193 30788.06 79.06 43628.31 53391.99 2010-07-12 20:15:16.000 193 30788.03 79.06 43628.31 88888.00 2010-07-12 20:15:17.000 193 30788.02 79.07 43628.32 88888.00 2010-07-12 20:15:18.000 193 30788.01 79.05 43628.33 88888.00 2010-07-12 20:15:19.000 193 30788.06 79.03 43628.35 88888.00 2010-07-12 20:15:20.000 193 30788.04 79.03 43628.39 53392.02 2010-07-12 20:15:21.000 193 30788.01 79.01 43628.33 88888.00 2010-07-12 20:15:22.000 193 30788.02 79.02 43628.30 88888.00 2010-07-12 20:15:23.000 193 30788.03 78.99 43628.29 88888.00 2010-07-12 20:15:24.000 193 30788.05 78.97 43628.30 88888.00 2010-07-12 20:15:25.000 193 30788.05 79.00 43628.29 53392.00 2010-07-12 20:15:26.000 193 30788.06 79.03 43628.31 88888.00 2010-07-12 20:15:27.000 193 30788.06 79.03 43628.32 88888.00 2010-07-12 20:15:28.000 193 30788.08 79.04 43628.32 88888.00 2010-07-12 20:15:29.000 193 30788.07 79.06 43628.29 88888.00 2010-07-12 20:15:30.000 193 30788.04 79.05 43628.33 53392.01 2010-07-12 20:15:31.000 193 30788.05 79.03 43628.31 88888.00 2010-07-12 20:15:32.000 193 30788.06 78.99 43628.35 88888.00 2010-07-12 20:15:33.000 193 30788.05 78.99 43628.36 88888.00 2010-07-12 20:15:34.000 193 30788.03 78.99 43628.31 88888.00 2010-07-12 20:15:35.000 193 30788.01 79.01 43628.33 53392.00 2010-07-12 20:15:36.000 193 30788.02 79.00 43628.35 88888.00 2010-07-12 20:15:37.000 193 30788.00 79.03 43628.29 88888.00 2010-07-12 20:15:38.000 193 30788.04 79.00 43628.31 88888.00 2010-07-12 20:15:39.000 193 30788.03 78.98 43628.29 88888.00 2010-07-12 20:15:40.000 193 30788.00 79.02 43628.32 53392.00 2010-07-12 20:15:41.000 193 30787.99 78.97 43628.34 88888.00 2010-07-12 20:15:42.000 193 30787.95 78.91 43628.32 88888.00 2010-07-12 20:15:43.000 193 30787.97 78.86 43628.30 88888.00 2010-07-12 20:15:44.000 193 30787.96 78.88 43628.32 88888.00 2010-07-12 20:15:45.000 193 30787.96 78.90 43628.29 53391.97 2010-07-12 20:15:46.000 193 30787.97 78.88 43628.26 88888.00 2010-07-12 20:15:47.000 193 30787.97 78.86 43628.26 88888.00 2010-07-12 20:15:48.000 193 30787.96 78.85 43628.24 88888.00 2010-07-12 20:15:49.000 193 30787.99 78.86 43628.26 88888.00 2010-07-12 20:15:50.000 193 30787.93 78.88 43628.30 53391.93 2010-07-12 20:15:51.000 193 30787.92 78.82 43628.27 88888.00 2010-07-12 20:15:52.000 193 30787.92 78.82 43628.21 88888.00 2010-07-12 20:15:53.000 193 30787.91 78.83 43628.26 88888.00 2010-07-12 20:15:54.000 193 30787.93 78.83 43628.29 88888.00 2010-07-12 20:15:55.000 193 30787.90 78.83 43628.25 53391.88 2010-07-12 20:15:56.000 193 30787.91 78.81 43628.24 88888.00 2010-07-12 20:15:57.000 193 30787.90 78.83 43628.30 88888.00 2010-07-12 20:15:58.000 193 30787.92 78.89 43628.32 88888.00 2010-07-12 20:15:59.000 193 30787.91 78.92 43628.34 88888.00 2010-07-12 20:16:00.000 193 30787.91 78.93 43628.35 53391.87 2010-07-12 20:16:01.000 193 30787.92 78.92 43628.29 88888.00 2010-07-12 20:16:02.000 193 30787.89 78.88 43628.24 88888.00 2010-07-12 20:16:03.000 193 30787.88 78.90 43628.33 88888.00 2010-07-12 20:16:04.000 193 30787.90 78.90 43628.34 88888.00 2010-07-12 20:16:05.000 193 30787.90 78.92 43628.36 53391.89 2010-07-12 20:16:06.000 193 30787.92 78.97 43628.36 88888.00 2010-07-12 20:16:07.000 193 30787.92 78.93 43628.34 88888.00 2010-07-12 20:16:08.000 193 30787.90 78.97 43628.37 88888.00 2010-07-12 20:16:09.000 193 30787.93 78.96 43628.35 88888.00 2010-07-12 20:16:10.000 193 30787.96 78.98 43628.32 53391.91 2010-07-12 20:16:11.000 193 30787.96 79.03 43628.39 88888.00 2010-07-12 20:16:12.000 193 30787.96 79.03 43628.36 88888.00 2010-07-12 20:16:13.000 193 30787.93 79.04 43628.27 88888.00 2010-07-12 20:16:14.000 193 30787.94 79.03 43628.31 88888.00 2010-07-12 20:16:15.000 193 30788.00 79.05 43628.35 53391.95 2010-07-12 20:16:16.000 193 30787.99 79.02 43628.37 88888.00 2010-07-12 20:16:17.000 193 30787.97 79.04 43628.37 88888.00 2010-07-12 20:16:18.000 193 30787.97 79.05 43628.36 88888.00 2010-07-12 20:16:19.000 193 30787.94 79.03 43628.32 88888.00 2010-07-12 20:16:20.000 193 30787.93 79.03 43628.31 53391.94 2010-07-12 20:16:21.000 193 30787.95 79.05 43628.32 88888.00 2010-07-12 20:16:22.000 193 30787.95 79.03 43628.32 88888.00 2010-07-12 20:16:23.000 193 30787.96 79.06 43628.36 88888.00 2010-07-12 20:16:24.000 193 30787.95 79.05 43628.36 88888.00 2010-07-12 20:16:25.000 193 30787.95 79.07 43628.37 53391.92 2010-07-12 20:16:26.000 193 30787.97 79.02 43628.38 88888.00 2010-07-12 20:16:27.000 193 30787.95 79.02 43628.30 88888.00 2010-07-12 20:16:28.000 193 30787.95 79.02 43628.33 88888.00 2010-07-12 20:16:29.000 193 30787.94 79.03 43628.34 88888.00 2010-07-12 20:16:30.000 193 30787.94 79.01 43628.32 53391.93 2010-07-12 20:16:31.000 193 30787.92 79.02 43628.30 88888.00 2010-07-12 20:16:32.000 193 30787.93 79.01 43628.31 88888.00 2010-07-12 20:16:33.000 193 30787.95 78.99 43628.31 88888.00 2010-07-12 20:16:34.000 193 30787.94 78.96 43628.27 88888.00 2010-07-12 20:16:35.000 193 30787.94 79.00 43628.30 53391.87 2010-07-12 20:16:36.000 193 30787.94 79.04 43628.32 88888.00 2010-07-12 20:16:37.000 193 30787.93 79.04 43628.33 88888.00 2010-07-12 20:16:38.000 193 30787.92 79.03 43628.36 88888.00 2010-07-12 20:16:39.000 193 30787.89 79.00 43628.37 88888.00 2010-07-12 20:16:40.000 193 30787.86 78.94 43628.33 53391.86 2010-07-12 20:16:41.000 193 30787.86 78.92 43628.32 88888.00 2010-07-12 20:16:42.000 193 30787.88 78.93 43628.32 88888.00 2010-07-12 20:16:43.000 193 30787.87 78.95 43628.34 88888.00 2010-07-12 20:16:44.000 193 30787.83 79.00 43628.36 88888.00 2010-07-12 20:16:45.000 193 30787.83 78.97 43628.32 53391.89 2010-07-12 20:16:46.000 193 30787.80 78.95 43628.35 88888.00 2010-07-12 20:16:47.000 193 30787.82 78.95 43628.35 88888.00 2010-07-12 20:16:48.000 193 30787.82 78.95 43628.36 88888.00 2010-07-12 20:16:49.000 193 30787.82 78.97 43628.33 88888.00 2010-07-12 20:16:50.000 193 30787.80 78.98 43628.33 53391.84 2010-07-12 20:16:51.000 193 30787.79 79.01 43628.33 88888.00 2010-07-12 20:16:52.000 193 30787.77 79.02 43628.30 88888.00 2010-07-12 20:16:53.000 193 30787.78 79.01 43628.27 88888.00 2010-07-12 20:16:54.000 193 30787.81 79.03 43628.29 88888.00 2010-07-12 20:16:55.000 193 30787.79 79.06 43628.33 53391.85 2010-07-12 20:16:56.000 193 30787.80 79.06 43628.31 88888.00 2010-07-12 20:16:57.000 193 30787.79 79.07 43628.24 88888.00 2010-07-12 20:16:58.000 193 30787.79 79.08 43628.21 88888.00 2010-07-12 20:16:59.000 193 30787.78 79.06 43628.23 88888.00 2010-07-12 20:17:00.000 193 30787.78 79.02 43628.27 53391.82 2010-07-12 20:17:01.000 193 30787.78 79.01 43628.25 88888.00 2010-07-12 20:17:02.000 193 30787.81 79.06 43628.28 88888.00 2010-07-12 20:17:03.000 193 30787.81 79.08 43628.34 88888.00 2010-07-12 20:17:04.000 193 30787.83 79.09 43628.36 88888.00 2010-07-12 20:17:05.000 193 30787.82 79.05 43628.32 53391.84 2010-07-12 20:17:06.000 193 30787.81 79.01 43628.27 88888.00 2010-07-12 20:17:07.000 193 30787.78 79.00 43628.33 88888.00 2010-07-12 20:17:08.000 193 30787.79 79.02 43628.39 88888.00 2010-07-12 20:17:09.000 193 30787.82 79.06 43628.30 88888.00 2010-07-12 20:17:10.000 193 30787.86 79.02 43628.31 53391.86 2010-07-12 20:17:11.000 193 30787.85 78.98 43628.34 88888.00 2010-07-12 20:17:12.000 193 30787.86 78.97 43628.34 88888.00 2010-07-12 20:17:13.000 193 30787.84 78.97 43628.33 88888.00 2010-07-12 20:17:14.000 193 30787.85 79.00 43628.32 88888.00 2010-07-12 20:17:15.000 193 30787.88 79.01 43628.29 53391.87 2010-07-12 20:17:16.000 193 30787.86 79.00 43628.26 88888.00 2010-07-12 20:17:17.000 193 30787.89 79.04 43628.33 88888.00 2010-07-12 20:17:18.000 193 30787.89 79.04 43628.37 88888.00 2010-07-12 20:17:19.000 193 30787.87 79.04 43628.33 88888.00 2010-07-12 20:17:20.000 193 30787.85 79.03 43628.29 53391.87 2010-07-12 20:17:21.000 193 30787.86 79.03 43628.26 88888.00 2010-07-12 20:17:22.000 193 30787.89 79.06 43628.28 88888.00 2010-07-12 20:17:23.000 193 30787.97 79.11 43628.26 88888.00 2010-07-12 20:17:24.000 193 30787.95 79.08 43628.26 88888.00 2010-07-12 20:17:25.000 193 30787.91 79.04 43628.34 53391.89 2010-07-12 20:17:26.000 193 30787.90 79.03 43628.32 88888.00 2010-07-12 20:17:27.000 193 30787.87 79.09 43628.33 88888.00 2010-07-12 20:17:28.000 193 30787.89 79.09 43628.32 88888.00 2010-07-12 20:17:29.000 193 30787.89 79.11 43628.27 88888.00 2010-07-12 20:17:30.000 193 30787.92 79.12 43628.22 53391.93 2010-07-12 20:17:31.000 193 30787.94 79.08 43628.26 88888.00 2010-07-12 20:17:32.000 193 30787.91 79.12 43628.27 88888.00 2010-07-12 20:17:33.000 193 30787.89 79.10 43628.29 88888.00 2010-07-12 20:17:34.000 193 30787.89 79.05 43628.33 88888.00 2010-07-12 20:17:35.000 193 30787.88 79.03 43628.30 53391.89 2010-07-12 20:17:36.000 193 30787.88 79.01 43628.32 88888.00 2010-07-12 20:17:37.000 193 30787.90 79.04 43628.31 88888.00 2010-07-12 20:17:38.000 193 30787.90 79.04 43628.32 88888.00 2010-07-12 20:17:39.000 193 30787.87 79.02 43628.31 88888.00 2010-07-12 20:17:40.000 193 30787.86 79.02 43628.27 53391.88 2010-07-12 20:17:41.000 193 30787.84 79.06 43628.27 88888.00 2010-07-12 20:17:42.000 193 30787.85 79.06 43628.26 88888.00 2010-07-12 20:17:43.000 193 30787.87 79.06 43628.26 88888.00 2010-07-12 20:17:44.000 193 30787.86 79.03 43628.23 88888.00 2010-07-12 20:17:45.000 193 30787.84 79.02 43628.24 53391.85 2010-07-12 20:17:46.000 193 30787.85 79.03 43628.28 88888.00 2010-07-12 20:17:47.000 193 30787.84 79.00 43628.29 88888.00 2010-07-12 20:17:48.000 193 30787.83 79.02 43628.31 88888.00 2010-07-12 20:17:49.000 193 30787.81 79.05 43628.28 88888.00 2010-07-12 20:17:50.000 193 30787.79 79.02 43628.25 53391.89 2010-07-12 20:17:51.000 193 30787.81 79.06 43628.29 88888.00 2010-07-12 20:17:52.000 193 30787.84 79.08 43628.25 88888.00 2010-07-12 20:17:53.000 193 30787.87 79.09 43628.25 88888.00 2010-07-12 20:17:54.000 193 30787.85 79.11 43628.30 88888.00 2010-07-12 20:17:55.000 193 30787.84 79.12 43628.30 53391.86 2010-07-12 20:17:56.000 193 30787.84 79.13 43628.28 88888.00 2010-07-12 20:17:57.000 193 30787.83 79.16 43628.28 88888.00 2010-07-12 20:17:58.000 193 30787.85 79.19 43628.29 88888.00 2010-07-12 20:17:59.000 193 30787.85 79.22 43628.27 88888.00 2010-07-12 20:18:00.000 193 30787.85 79.23 43628.29 53391.88 2010-07-12 20:18:01.000 193 30787.85 79.23 43628.27 88888.00 2010-07-12 20:18:02.000 193 30787.84 79.20 43628.27 88888.00 2010-07-12 20:18:03.000 193 30787.84 79.17 43628.25 88888.00 2010-07-12 20:18:04.000 193 30787.84 79.16 43628.27 88888.00 2010-07-12 20:18:05.000 193 30787.83 79.17 43628.25 53391.89 2010-07-12 20:18:06.000 193 30787.85 79.17 43628.27 88888.00 2010-07-12 20:18:07.000 193 30787.87 79.13 43628.29 88888.00 2010-07-12 20:18:08.000 193 30787.84 79.13 43628.27 88888.00 2010-07-12 20:18:09.000 193 30787.84 79.17 43628.22 88888.00 2010-07-12 20:18:10.000 193 30787.80 79.19 43628.18 53391.84 2010-07-12 20:18:11.000 193 30787.80 79.15 43628.22 88888.00 2010-07-12 20:18:12.000 193 30787.80 79.08 43628.21 88888.00 2010-07-12 20:18:13.000 193 30787.81 79.03 43628.21 88888.00 2010-07-12 20:18:14.000 193 30787.80 79.09 43628.21 88888.00 2010-07-12 20:18:15.000 193 30787.79 79.11 43628.15 53391.82 2010-07-12 20:18:16.000 193 30787.81 79.10 43628.12 88888.00 2010-07-12 20:18:17.000 193 30787.81 79.09 43628.14 88888.00 2010-07-12 20:18:18.000 193 30787.80 79.06 43628.13 88888.00 2010-07-12 20:18:19.000 193 30787.74 79.06 43628.11 88888.00 2010-07-12 20:18:20.000 193 30787.76 79.07 43628.09 53391.80 2010-07-12 20:18:21.000 193 30787.74 79.05 43628.09 88888.00 2010-07-12 20:18:22.000 193 30787.74 79.07 43628.13 88888.00 2010-07-12 20:18:23.000 193 30787.74 79.10 43628.14 88888.00 2010-07-12 20:18:24.000 193 30787.75 79.13 43628.19 88888.00 2010-07-12 20:18:25.000 193 30787.75 79.17 43628.19 53391.77 2010-07-12 20:18:26.000 193 30787.78 79.17 43628.20 88888.00 2010-07-12 20:18:27.000 193 30787.77 79.17 43628.26 88888.00 2010-07-12 20:18:28.000 193 30787.74 79.14 43628.25 88888.00 2010-07-12 20:18:29.000 193 30787.75 79.13 43628.22 88888.00 2010-07-12 20:18:30.000 193 30787.76 79.13 43628.17 53391.78 2010-07-12 20:18:31.000 193 30787.75 79.12 43628.16 88888.00 2010-07-12 20:18:32.000 193 30787.77 79.18 43628.23 88888.00 2010-07-12 20:18:33.000 193 30787.77 79.21 43628.24 88888.00 2010-07-12 20:18:34.000 193 30787.79 79.17 43628.22 88888.00 2010-07-12 20:18:35.000 193 30787.79 79.18 43628.24 53391.80 2010-07-12 20:18:36.000 193 30787.79 79.18 43628.25 88888.00 2010-07-12 20:18:37.000 193 30787.78 79.19 43628.22 88888.00 2010-07-12 20:18:38.000 193 30787.79 79.20 43628.21 88888.00 2010-07-12 20:18:39.000 193 30787.78 79.20 43628.19 88888.00 2010-07-12 20:18:40.000 193 30787.78 79.21 43628.18 53391.84 2010-07-12 20:18:41.000 193 30787.75 79.19 43628.17 88888.00 2010-07-12 20:18:42.000 193 30787.76 79.17 43628.18 88888.00 2010-07-12 20:18:43.000 193 30787.73 79.18 43628.18 88888.00 2010-07-12 20:18:44.000 193 30787.72 79.22 43628.17 88888.00 2010-07-12 20:18:45.000 193 30787.75 79.21 43628.16 53391.81 2010-07-12 20:18:46.000 193 30787.75 79.20 43628.18 88888.00 2010-07-12 20:18:47.000 193 30787.75 79.20 43628.16 88888.00 2010-07-12 20:18:48.000 193 30787.80 79.21 43628.16 88888.00 2010-07-12 20:18:49.000 193 30787.76 79.22 43628.15 88888.00 2010-07-12 20:18:50.000 193 30787.76 79.22 43628.15 53391.78 2010-07-12 20:18:51.000 193 30787.76 79.26 43628.13 88888.00 2010-07-12 20:18:52.000 193 30787.74 79.21 43628.10 88888.00 2010-07-12 20:18:53.000 193 30787.72 79.18 43628.13 88888.00 2010-07-12 20:18:54.000 193 30787.72 79.16 43628.19 88888.00 2010-07-12 20:18:55.000 193 30787.74 79.16 43628.13 53391.75 2010-07-12 20:18:56.000 193 30787.71 79.17 43628.16 88888.00 2010-07-12 20:18:57.000 193 30787.73 79.16 43628.19 88888.00 2010-07-12 20:18:58.000 193 30787.73 79.15 43628.16 88888.00 2010-07-12 20:18:59.000 193 30787.73 79.15 43628.15 88888.00 2010-07-12 20:19:00.000 193 30787.72 79.13 43628.16 53391.77 2010-07-12 20:19:01.000 193 30787.72 79.11 43628.18 88888.00 2010-07-12 20:19:02.000 193 30787.70 79.11 43628.16 88888.00 2010-07-12 20:19:03.000 193 30787.68 79.11 43628.16 88888.00 2010-07-12 20:19:04.000 193 30787.71 79.14 43628.20 88888.00 2010-07-12 20:19:05.000 193 30787.68 79.18 43628.23 53391.74 2010-07-12 20:19:06.000 193 30787.71 79.13 43628.25 88888.00 2010-07-12 20:19:07.000 193 30787.71 79.10 43628.23 88888.00 2010-07-12 20:19:08.000 193 30787.73 79.15 43628.24 88888.00 2010-07-12 20:19:09.000 193 30787.72 79.17 43628.23 88888.00 2010-07-12 20:19:10.000 193 30787.76 79.14 43628.21 53391.78 2010-07-12 20:19:11.000 193 30787.78 79.13 43628.17 88888.00 2010-07-12 20:19:12.000 193 30787.75 79.11 43628.20 88888.00 2010-07-12 20:19:13.000 193 30787.74 79.13 43628.22 88888.00 2010-07-12 20:19:14.000 193 30787.75 79.16 43628.21 88888.00 2010-07-12 20:19:15.000 193 30787.77 79.17 43628.18 53391.73 2010-07-12 20:19:16.000 193 30787.76 79.14 43628.21 88888.00 2010-07-12 20:19:17.000 193 30787.70 79.15 43628.21 88888.00 2010-07-12 20:19:18.000 193 30787.68 79.16 43628.24 88888.00 2010-07-12 20:19:19.000 193 30787.68 79.16 43628.20 88888.00 2010-07-12 20:19:20.000 193 30787.71 79.16 43628.16 53391.74 2010-07-12 20:19:21.000 193 30787.72 79.15 43628.15 88888.00 2010-07-12 20:19:22.000 193 30787.68 79.12 43628.17 88888.00 2010-07-12 20:19:23.000 193 30787.70 79.17 43628.15 88888.00 2010-07-12 20:19:24.000 193 30787.69 79.16 43628.14 88888.00 2010-07-12 20:19:25.000 193 30787.70 79.17 43628.11 53391.71 2010-07-12 20:19:26.000 193 30787.70 79.19 43628.02 88888.00 2010-07-12 20:19:27.000 193 30787.70 79.16 43628.02 88888.00 2010-07-12 20:19:28.000 193 30787.73 79.22 43628.07 88888.00 2010-07-12 20:19:29.000 193 30787.71 79.18 43628.03 88888.00 2010-07-12 20:19:30.000 193 30787.69 79.17 43628.03 53391.73 2010-07-12 20:19:31.000 193 30787.72 79.20 43628.04 88888.00 2010-07-12 20:19:32.000 193 30787.70 79.22 43628.09 88888.00 2010-07-12 20:19:33.000 193 30787.67 79.18 43628.09 88888.00 2010-07-12 20:19:34.000 193 30787.67 79.18 43628.16 88888.00 2010-07-12 20:19:35.000 193 30787.69 79.21 43628.14 53391.72 2010-07-12 20:19:36.000 193 30787.67 79.22 43628.13 88888.00 2010-07-12 20:19:37.000 193 30787.67 79.21 43628.11 88888.00 2010-07-12 20:19:38.000 193 30787.68 79.18 43628.12 88888.00 2010-07-12 20:19:39.000 193 30787.66 79.19 43628.15 88888.00 2010-07-12 20:19:40.000 193 30787.65 79.19 43628.20 53391.73 2010-07-12 20:19:41.000 193 30787.68 79.22 43628.19 88888.00 2010-07-12 20:19:42.000 193 30787.66 79.21 43628.15 88888.00 2010-07-12 20:19:43.000 193 30787.65 79.22 43628.14 88888.00 2010-07-12 20:19:44.000 193 30787.69 79.25 43628.18 88888.00 2010-07-12 20:19:45.000 193 30787.70 79.19 43628.23 53391.75 2010-07-12 20:19:46.000 193 30787.71 79.22 43628.21 88888.00 2010-07-12 20:19:47.000 193 30787.74 79.23 43628.22 88888.00 2010-07-12 20:19:48.000 193 30787.78 79.20 43628.14 88888.00 2010-07-12 20:19:49.000 193 30787.76 79.20 43628.11 88888.00 2010-07-12 20:19:50.000 193 30787.76 79.24 43628.18 53391.73 2010-07-12 20:19:51.000 193 30787.76 79.28 43628.22 88888.00 2010-07-12 20:19:52.000 193 30787.75 79.26 43628.22 88888.00 2010-07-12 20:19:53.000 193 30787.75 79.25 43628.22 88888.00 2010-07-12 20:19:54.000 193 30787.76 79.26 43628.21 88888.00 2010-07-12 20:19:55.000 193 30787.73 79.30 43628.20 53391.77 2010-07-12 20:19:56.000 193 30787.71 79.33 43628.20 88888.00 2010-07-12 20:19:57.000 193 30787.73 79.33 43628.18 88888.00 2010-07-12 20:19:58.000 193 30787.72 79.33 43628.16 88888.00 2010-07-12 20:19:59.000 193 30787.73 79.35 43628.13 88888.00 2010-07-12 20:20:00.000 193 30787.74 79.31 43628.14 53391.79 2010-07-12 20:20:01.000 193 30787.76 79.30 43628.14 88888.00 2010-07-12 20:20:02.000 193 30787.76 79.31 43628.15 88888.00 2010-07-12 20:20:03.000 193 30787.77 79.34 43628.16 88888.00 2010-07-12 20:20:04.000 193 30787.76 79.33 43628.19 88888.00 2010-07-12 20:20:05.000 193 30787.75 79.31 43628.15 53391.78 2010-07-12 20:20:06.000 193 30787.75 79.32 43628.15 88888.00 2010-07-12 20:20:07.000 193 30787.75 79.26 43628.16 88888.00 2010-07-12 20:20:08.000 193 30787.76 79.26 43628.21 88888.00 2010-07-12 20:20:09.000 193 30787.77 79.25 43628.22 88888.00 2010-07-12 20:20:10.000 193 30787.77 79.29 43628.23 53391.78 2010-07-12 20:20:11.000 193 30787.77 79.29 43628.19 88888.00 2010-07-12 20:20:12.000 193 30787.76 79.31 43628.20 88888.00 2010-07-12 20:20:13.000 193 30787.75 79.33 43628.23 88888.00 2010-07-12 20:20:14.000 193 30787.75 79.31 43628.20 88888.00 2010-07-12 20:20:15.000 193 30787.76 79.33 43628.18 53391.77 2010-07-12 20:20:16.000 193 30787.74 79.36 43628.18 88888.00 2010-07-12 20:20:17.000 193 30787.75 79.33 43628.15 88888.00 2010-07-12 20:20:18.000 193 30787.75 79.30 43628.16 88888.00 2010-07-12 20:20:19.000 193 30787.75 79.30 43628.17 88888.00 2010-07-12 20:20:20.000 193 30787.72 79.30 43628.18 53391.76 2010-07-12 20:20:21.000 193 30787.74 79.33 43628.19 88888.00 2010-07-12 20:20:22.000 193 30787.76 79.32 43628.16 88888.00 2010-07-12 20:20:23.000 193 30787.74 79.27 43628.21 88888.00 2010-07-12 20:20:24.000 193 30787.72 79.29 43628.18 88888.00 2010-07-12 20:20:25.000 193 30787.74 79.29 43628.21 53391.75 2010-07-12 20:20:26.000 193 30787.72 79.28 43628.21 88888.00 2010-07-12 20:20:27.000 193 30787.70 79.32 43628.22 88888.00 2010-07-12 20:20:28.000 193 30787.71 79.31 43628.23 88888.00 2010-07-12 20:20:29.000 193 30787.70 79.35 43628.24 88888.00 2010-07-12 20:20:30.000 193 30787.70 79.35 43628.21 53391.73 2010-07-12 20:20:31.000 193 30787.71 79.32 43628.21 88888.00 2010-07-12 20:20:32.000 193 30787.69 79.30 43628.21 88888.00 2010-07-12 20:20:33.000 193 30787.67 79.31 43628.19 88888.00 2010-07-12 20:20:34.000 193 30787.63 79.25 43628.14 88888.00 2010-07-12 20:20:35.000 193 30787.68 79.29 43628.15 53391.75 2010-07-12 20:20:36.000 193 30787.71 79.30 43628.15 88888.00 2010-07-12 20:20:37.000 193 30787.70 79.29 43628.17 88888.00 2010-07-12 20:20:38.000 193 30787.70 79.29 43628.18 88888.00 2010-07-12 20:20:39.000 193 30787.70 79.32 43628.18 88888.00 2010-07-12 20:20:40.000 193 30787.69 79.32 43628.16 53391.74 2010-07-12 20:20:41.000 193 30787.72 79.31 43628.17 88888.00 2010-07-12 20:20:42.000 193 30787.75 79.31 43628.17 88888.00 2010-07-12 20:20:43.000 193 30787.75 79.34 43628.14 88888.00 2010-07-12 20:20:44.000 193 30787.76 79.41 43628.18 88888.00 2010-07-12 20:20:45.000 193 30787.76 79.43 43628.22 53391.74 2010-07-12 20:20:46.000 193 30787.74 79.44 43628.20 88888.00 2010-07-12 20:20:47.000 193 30787.75 79.43 43628.15 88888.00 2010-07-12 20:20:48.000 193 30787.79 79.45 43628.15 88888.00 2010-07-12 20:20:49.000 193 30787.79 79.41 43628.15 88888.00 2010-07-12 20:20:50.000 193 30787.80 79.40 43628.14 53391.79 2010-07-12 20:20:51.000 193 30787.82 79.41 43628.14 88888.00 2010-07-12 20:20:52.000 193 30787.83 79.41 43628.20 88888.00 2010-07-12 20:20:53.000 193 30787.82 79.42 43628.19 88888.00 2010-07-12 20:20:54.000 193 30787.79 79.42 43628.18 88888.00 2010-07-12 20:20:55.000 193 30787.82 79.41 43628.16 53391.83 2010-07-12 20:20:56.000 193 30787.81 79.39 43628.16 88888.00 2010-07-12 20:20:57.000 193 30787.82 79.44 43628.21 88888.00 2010-07-12 20:20:58.000 193 30787.81 79.43 43628.19 88888.00 2010-07-12 20:20:59.000 193 30787.86 79.41 43628.19 88888.00 2010-07-12 20:21:00.000 193 30787.83 79.38 43628.22 53391.80 2010-07-12 20:21:01.000 193 30787.85 79.39 43628.27 88888.00 2010-07-12 20:21:02.000 193 30787.82 79.41 43628.25 88888.00 2010-07-12 20:21:03.000 193 30787.80 79.42 43628.23 88888.00 2010-07-12 20:21:04.000 193 30787.81 79.36 43628.19 88888.00 2010-07-12 20:21:05.000 193 30787.83 79.34 43628.24 53391.80 2010-07-12 20:21:06.000 193 30787.81 79.30 43628.17 88888.00 2010-07-12 20:21:07.000 193 30787.80 79.32 43628.18 88888.00 2010-07-12 20:21:08.000 193 30787.86 79.37 43628.13 88888.00 2010-07-12 20:21:09.000 193 30787.81 79.37 43628.13 88888.00 2010-07-12 20:21:10.000 193 30787.76 79.29 43628.13 53391.79 2010-07-12 20:21:11.000 193 30787.77 79.29 43628.14 88888.00 2010-07-12 20:21:12.000 193 30787.79 79.30 43628.19 88888.00 2010-07-12 20:21:13.000 193 30787.76 79.31 43628.22 88888.00 2010-07-12 20:21:14.000 193 30787.74 79.33 43628.28 88888.00 2010-07-12 20:21:15.000 193 30787.72 79.34 43628.20 53391.73 2010-07-12 20:21:16.000 193 30787.73 79.33 43628.24 88888.00 2010-07-12 20:21:17.000 193 30787.74 79.31 43628.22 88888.00 2010-07-12 20:21:18.000 193 30787.75 79.32 43628.21 88888.00 2010-07-12 20:21:19.000 193 30787.74 79.33 43628.22 88888.00 2010-07-12 20:21:20.000 193 30787.79 79.39 43628.18 53391.76 2010-07-12 20:21:21.000 193 30787.75 79.36 43628.23 88888.00 2010-07-12 20:21:22.000 193 30787.73 79.31 43628.25 88888.00 2010-07-12 20:21:23.000 193 30787.75 79.35 43628.30 88888.00 2010-07-12 20:21:24.000 193 30787.74 79.38 43628.33 88888.00 2010-07-12 20:21:25.000 193 30787.76 79.40 43628.29 53391.79 2010-07-12 20:21:26.000 193 30787.80 79.45 43628.31 88888.00 2010-07-12 20:21:27.000 193 30787.79 79.42 43628.26 88888.00 2010-07-12 20:21:28.000 193 30787.76 79.38 43628.23 88888.00 2010-07-12 20:21:29.000 193 30787.77 79.38 43628.23 88888.00 2010-07-12 20:21:30.000 193 30787.79 79.41 43628.27 53391.77 2010-07-12 20:21:31.000 193 30787.79 79.39 43628.23 88888.00 2010-07-12 20:21:32.000 193 30787.77 79.36 43628.25 88888.00 2010-07-12 20:21:33.000 193 30787.74 79.38 43628.27 88888.00 2010-07-12 20:21:34.000 193 30787.75 79.39 43628.27 88888.00 2010-07-12 20:21:35.000 193 30787.75 79.41 43628.29 53391.77 2010-07-12 20:21:36.000 193 30787.79 79.43 43628.31 88888.00 2010-07-12 20:21:37.000 193 30787.79 79.41 43628.31 88888.00 2010-07-12 20:21:38.000 193 30787.83 79.50 43628.21 88888.00 2010-07-12 20:21:39.000 193 30787.78 79.41 43628.18 88888.00 2010-07-12 20:21:40.000 193 30787.75 79.35 43628.22 53391.75 2010-07-12 20:21:41.000 193 30787.77 79.37 43628.26 88888.00 2010-07-12 20:21:42.000 193 30787.76 79.36 43628.27 88888.00 2010-07-12 20:21:43.000 193 30787.76 79.39 43628.29 88888.00 2010-07-12 20:21:44.000 193 30787.74 79.38 43628.30 88888.00 2010-07-12 20:21:45.000 193 30787.77 79.37 43628.32 53391.77 2010-07-12 20:21:46.000 193 30787.80 79.35 43628.27 88888.00 2010-07-12 20:21:47.000 193 30787.80 79.36 43628.26 88888.00 2010-07-12 20:21:48.000 193 30787.79 79.37 43628.24 88888.00 2010-07-12 20:21:49.000 193 30787.81 79.40 43628.23 88888.00 2010-07-12 20:21:50.000 193 30787.78 79.38 43628.25 53391.75 2010-07-12 20:21:51.000 193 30787.79 79.39 43628.23 88888.00 2010-07-12 20:21:52.000 193 30787.77 79.41 43628.26 88888.00 2010-07-12 20:21:53.000 193 30787.75 79.39 43628.30 88888.00 2010-07-12 20:21:54.000 193 30787.78 79.39 43628.28 88888.00 2010-07-12 20:21:55.000 193 30787.78 79.41 43628.29 53391.78 2010-07-12 20:21:56.000 193 30787.80 79.44 43628.32 88888.00 2010-07-12 20:21:57.000 193 30787.78 79.47 43628.25 88888.00 2010-07-12 20:21:58.000 193 30787.85 79.51 43628.16 88888.00 2010-07-12 20:21:59.000 193 30787.83 79.48 43628.08 88888.00 2010-07-12 20:22:00.000 193 30787.76 79.41 43628.20 53391.80 2010-07-12 20:22:01.000 193 30787.79 79.48 43628.26 88888.00 2010-07-12 20:22:02.000 193 30787.80 79.50 43628.26 88888.00 2010-07-12 20:22:03.000 193 30787.82 79.52 43628.26 88888.00 2010-07-12 20:22:04.000 193 30787.82 79.57 43628.23 88888.00 2010-07-12 20:22:05.000 193 30787.81 79.58 43628.29 53391.81 2010-07-12 20:22:06.000 193 30787.81 79.58 43628.24 88888.00 2010-07-12 20:22:07.000 193 30787.81 79.60 43628.21 88888.00 2010-07-12 20:22:08.000 193 30787.77 79.60 43628.25 88888.00 2010-07-12 20:22:09.000 193 30787.74 79.58 43628.23 88888.00 2010-07-12 20:22:10.000 193 30787.79 79.63 43628.20 53391.82 2010-07-12 20:22:11.000 193 30787.80 79.64 43628.15 88888.00 2010-07-12 20:22:12.000 193 30787.79 79.66 43628.18 88888.00 2010-07-12 20:22:13.000 193 30787.78 79.66 43628.25 88888.00 2010-07-12 20:22:14.000 193 30787.80 79.64 43628.21 88888.00 2010-07-12 20:22:15.000 193 30787.79 79.61 43628.18 53391.85 2010-07-12 20:22:16.000 193 30787.79 79.59 43628.12 88888.00 2010-07-12 20:22:17.000 193 30787.79 79.61 43628.17 88888.00 2010-07-12 20:22:18.000 193 30787.81 79.63 43628.24 88888.00 2010-07-12 20:22:19.000 193 30787.82 79.60 43628.25 88888.00 2010-07-12 20:22:20.000 193 30787.81 79.62 43628.27 53391.84 2010-07-12 20:22:21.000 193 30787.81 79.60 43628.24 88888.00 2010-07-12 20:22:22.000 193 30787.82 79.60 43628.26 88888.00 2010-07-12 20:22:23.000 193 30787.79 79.62 43628.26 88888.00 2010-07-12 20:22:24.000 193 30787.81 79.64 43628.26 88888.00 2010-07-12 20:22:25.000 193 30787.96 79.67 43628.10 53391.79 2010-07-12 20:22:26.000 193 30787.84 79.53 43628.16 88888.00 2010-07-12 20:22:27.000 193 30787.79 79.50 43628.26 88888.00 2010-07-12 20:22:28.000 193 30787.79 79.53 43628.30 88888.00 2010-07-12 20:22:29.000 193 30787.81 79.53 43628.28 88888.00 2010-07-12 20:22:30.000 193 30787.82 79.53 43628.25 53391.85 2010-07-12 20:22:31.000 193 30787.80 79.50 43628.22 88888.00 2010-07-12 20:22:32.000 193 30787.80 79.50 43628.23 88888.00 2010-07-12 20:22:33.000 193 30787.82 79.51 43628.28 88888.00 2010-07-12 20:22:34.000 193 30787.83 79.58 43628.29 88888.00 2010-07-12 20:22:35.000 193 30787.88 79.64 43628.19 53391.80 2010-07-12 20:22:36.000 193 30787.78 79.57 43628.24 88888.00 2010-07-12 20:22:37.000 193 30787.81 79.58 43628.25 88888.00 2010-07-12 20:22:38.000 193 30787.82 79.55 43628.26 88888.00 2010-07-12 20:22:39.000 193 30787.83 79.59 43628.31 88888.00 2010-07-12 20:22:40.000 193 30787.80 79.58 43628.29 53391.82 2010-07-12 20:22:41.000 193 30787.80 79.62 43628.28 88888.00 2010-07-12 20:22:42.000 193 30787.82 79.67 43628.29 88888.00 2010-07-12 20:22:43.000 193 30787.80 79.64 43628.27 88888.00 2010-07-12 20:22:44.000 193 30787.79 79.61 43628.27 88888.00 2010-07-12 20:22:45.000 193 30787.78 79.61 43628.22 53391.82 2010-07-12 20:22:46.000 193 30787.79 79.62 43628.21 88888.00 2010-07-12 20:22:47.000 193 30787.81 79.61 43628.18 88888.00 2010-07-12 20:22:48.000 193 30787.81 79.63 43628.15 88888.00 2010-07-12 20:22:49.000 193 30787.85 79.64 43628.18 88888.00 2010-07-12 20:22:50.000 193 30787.87 79.64 43628.18 53391.80 2010-07-12 20:22:51.000 193 30787.87 79.62 43628.16 88888.00 2010-07-12 20:22:52.000 193 30787.83 79.63 43628.18 88888.00 2010-07-12 20:22:53.000 193 30787.83 79.62 43628.18 88888.00 2010-07-12 20:22:54.000 193 30787.85 79.59 43628.18 88888.00 2010-07-12 20:22:55.000 193 30787.85 79.57 43628.19 53391.84 2010-07-12 20:22:56.000 193 30787.84 79.66 43628.19 88888.00 2010-07-12 20:22:57.000 193 30787.85 79.65 43628.17 88888.00 2010-07-12 20:22:58.000 193 30787.88 79.65 43628.17 88888.00 2010-07-12 20:22:59.000 193 30787.90 79.68 43628.18 88888.00 2010-07-12 20:23:00.000 193 30787.90 79.70 43628.17 53391.83 2010-07-12 20:23:01.000 193 30787.91 79.71 43628.17 88888.00 2010-07-12 20:23:02.000 193 30787.86 79.68 43628.17 88888.00 2010-07-12 20:23:03.000 193 30787.88 79.67 43628.16 88888.00 2010-07-12 20:23:04.000 193 30787.88 79.73 43628.21 88888.00 2010-07-12 20:23:05.000 193 30787.84 79.76 43628.24 53391.85 2010-07-12 20:23:06.000 193 30787.84 79.69 43628.18 88888.00 2010-07-12 20:23:07.000 193 30787.86 79.68 43628.21 88888.00 2010-07-12 20:23:08.000 193 30787.88 79.70 43628.22 88888.00 2010-07-12 20:23:09.000 193 30787.88 79.70 43628.20 88888.00 2010-07-12 20:23:10.000 193 30787.88 79.73 43628.19 53391.89 2010-07-12 20:23:11.000 193 30787.87 79.74 43628.26 88888.00 2010-07-12 20:23:12.000 193 30787.90 79.72 43628.26 88888.00 2010-07-12 20:23:13.000 193 30787.90 79.70 43628.24 88888.00 2010-07-12 20:23:14.000 193 30787.90 79.69 43628.27 88888.00 2010-07-12 20:23:15.000 193 30787.90 79.72 43628.25 53391.88 2010-07-12 20:23:16.000 193 30787.90 79.70 43628.23 88888.00 2010-07-12 20:23:17.000 193 30787.86 79.68 43628.25 88888.00 2010-07-12 20:23:18.000 193 30787.88 79.73 43628.26 88888.00 2010-07-12 20:23:19.000 193 30787.86 79.72 43628.23 88888.00 2010-07-12 20:23:20.000 193 30787.86 79.69 43628.22 53391.94 2010-07-12 20:23:21.000 193 30787.88 79.68 43628.22 88888.00 2010-07-12 20:23:22.000 193 30787.90 79.74 43628.22 88888.00 2010-07-12 20:23:23.000 193 30787.90 79.74 43628.24 88888.00 2010-07-12 20:23:24.000 193 30787.91 79.73 43628.28 88888.00 2010-07-12 20:23:25.000 193 30787.93 79.73 43628.26 53391.91 2010-07-12 20:23:26.000 193 30787.95 79.74 43628.20 88888.00 2010-07-12 20:23:27.000 193 30787.92 79.73 43628.21 88888.00 2010-07-12 20:23:28.000 193 30787.89 79.72 43628.22 88888.00 2010-07-12 20:23:29.000 193 30787.90 79.70 43628.20 88888.00 2010-07-12 20:23:30.000 193 30787.94 79.69 43628.19 53391.88 2010-07-12 20:23:31.000 193 30787.93 79.71 43628.20 88888.00 2010-07-12 20:23:32.000 193 30787.89 79.71 43628.18 88888.00 2010-07-12 20:23:33.000 193 30787.89 79.72 43628.16 88888.00 2010-07-12 20:23:34.000 193 30787.92 79.69 43628.19 88888.00 2010-07-12 20:23:35.000 193 30787.90 79.70 43628.24 53391.89 2010-07-12 20:23:36.000 193 30787.91 79.69 43628.27 88888.00 2010-07-12 20:23:37.000 193 30787.94 79.67 43628.26 88888.00 2010-07-12 20:23:38.000 193 30787.92 79.66 43628.22 88888.00 2010-07-12 20:23:39.000 193 30787.92 79.65 43628.22 88888.00 2010-07-12 20:23:40.000 193 30787.92 79.61 43628.22 53391.89 2010-07-12 20:23:41.000 193 30787.93 79.66 43628.19 88888.00 2010-07-12 20:23:42.000 193 30787.95 79.66 43628.20 88888.00 2010-07-12 20:23:43.000 193 30787.94 79.60 43628.18 88888.00 2010-07-12 20:23:44.000 193 30787.96 79.59 43628.17 88888.00 2010-07-12 20:23:45.000 193 30787.96 79.58 43628.20 53391.87 2010-07-12 20:23:46.000 193 30788.00 79.60 43628.21 88888.00 2010-07-12 20:23:47.000 193 30788.02 79.59 43628.19 88888.00 2010-07-12 20:23:48.000 193 30788.03 79.59 43628.22 88888.00 2010-07-12 20:23:49.000 193 30788.01 79.65 43628.22 88888.00 2010-07-12 20:23:50.000 193 30788.01 79.61 43628.19 53391.87 2010-07-12 20:23:51.000 193 30788.03 79.60 43628.18 88888.00 2010-07-12 20:23:52.000 193 30788.02 79.59 43628.21 88888.00 2010-07-12 20:23:53.000 193 30788.01 79.62 43628.20 88888.00 2010-07-12 20:23:54.000 193 30788.00 79.64 43628.21 88888.00 2010-07-12 20:23:55.000 193 30788.03 79.63 43628.21 53391.91 2010-07-12 20:23:56.000 193 30787.98 79.64 43628.21 88888.00 2010-07-12 20:23:57.000 193 30787.97 79.61 43628.24 88888.00 2010-07-12 20:23:58.000 193 30787.98 79.62 43628.27 88888.00 2010-07-12 20:23:59.000 193 30787.98 79.63 43628.28 88888.00 2010-07-12 20:24:00.000 193 30787.97 79.64 43628.24 53391.90 2010-07-12 20:24:01.000 193 30787.96 79.62 43628.21 88888.00 2010-07-12 20:24:02.000 193 30787.97 79.63 43628.22 88888.00 2010-07-12 20:24:03.000 193 30787.93 79.67 43628.25 88888.00 2010-07-12 20:24:04.000 193 30787.95 79.72 43628.25 88888.00 2010-07-12 20:24:05.000 193 30787.99 79.68 43628.25 53391.94 2010-07-12 20:24:06.000 193 30787.99 79.67 43628.26 88888.00 2010-07-12 20:24:07.000 193 30787.99 79.68 43628.29 88888.00 2010-07-12 20:24:08.000 193 30787.97 79.66 43628.30 88888.00 2010-07-12 20:24:09.000 193 30788.00 79.65 43628.28 88888.00 2010-07-12 20:24:10.000 193 30788.01 79.64 43628.26 53391.93 2010-07-12 20:24:11.000 193 30788.00 79.63 43628.26 88888.00 2010-07-12 20:24:12.000 193 30788.00 79.61 43628.31 88888.00 2010-07-12 20:24:13.000 193 30787.99 79.64 43628.30 88888.00 2010-07-12 20:24:14.000 193 30787.99 79.68 43628.22 88888.00 2010-07-12 20:24:15.000 193 30788.02 79.67 43628.17 53391.93 2010-07-12 20:24:16.000 193 30788.03 79.64 43628.13 88888.00 2010-07-12 20:24:17.000 193 30788.04 79.63 43628.18 88888.00 2010-07-12 20:24:18.000 193 30788.05 79.67 43628.25 88888.00 2010-07-12 20:24:19.000 193 30788.08 79.69 43628.22 88888.00 2010-07-12 20:24:20.000 193 30788.07 79.68 43628.20 53391.99 2010-07-12 20:24:21.000 193 30788.06 79.67 43628.19 88888.00 2010-07-12 20:24:22.000 193 30788.07 79.63 43628.20 88888.00 2010-07-12 20:24:23.000 193 30788.09 79.61 43628.22 88888.00 2010-07-12 20:24:24.000 193 30788.08 79.64 43628.25 88888.00 2010-07-12 20:24:25.000 193 30788.06 79.68 43628.22 53391.93 2010-07-12 20:24:26.000 193 30788.06 79.67 43628.21 88888.00 2010-07-12 20:24:27.000 193 30788.08 79.67 43628.21 88888.00 2010-07-12 20:24:28.000 193 30788.10 79.71 43628.25 88888.00 2010-07-12 20:24:29.000 193 30788.08 79.67 43628.28 88888.00 2010-07-12 20:24:30.000 193 30788.06 79.67 43628.25 53391.97 2010-07-12 20:24:31.000 193 30788.08 79.70 43628.24 88888.00 2010-07-12 20:24:32.000 193 30788.12 79.71 43628.23 88888.00 2010-07-12 20:24:33.000 193 30788.11 79.72 43628.23 88888.00 2010-07-12 20:24:34.000 193 30788.09 79.74 43628.23 88888.00 2010-07-12 20:24:35.000 193 30788.08 79.72 43628.24 53391.97 2010-07-12 20:24:36.000 193 30788.09 79.67 43628.19 88888.00 2010-07-12 20:24:37.000 193 30788.08 79.67 43628.23 88888.00 2010-07-12 20:24:38.000 193 30788.11 79.70 43628.24 88888.00 2010-07-12 20:24:39.000 193 30788.12 79.68 43628.23 88888.00 2010-07-12 20:24:40.000 193 30788.12 79.69 43628.19 53392.02 2010-07-12 20:24:41.000 193 30788.10 79.66 43628.16 88888.00 2010-07-12 20:24:42.000 193 30788.09 79.67 43628.16 88888.00 2010-07-12 20:24:43.000 193 30788.10 79.69 43628.19 88888.00 2010-07-12 20:24:44.000 193 30788.10 79.67 43628.21 88888.00 2010-07-12 20:24:45.000 193 30788.08 79.67 43628.18 53391.98 2010-07-12 20:24:46.000 193 30788.11 79.69 43628.17 88888.00 2010-07-12 20:24:47.000 193 30788.13 79.71 43628.19 88888.00 2010-07-12 20:24:48.000 193 30788.15 79.74 43628.18 88888.00 2010-07-12 20:24:49.000 193 30788.17 79.72 43628.13 88888.00 2010-07-12 20:24:50.000 193 30788.15 79.73 43628.15 53391.98 2010-07-12 20:24:51.000 193 30788.14 79.73 43628.18 88888.00 2010-07-12 20:24:52.000 193 30788.16 79.67 43628.12 88888.00 2010-07-12 20:24:53.000 193 30788.15 79.67 43628.17 88888.00 2010-07-12 20:24:54.000 193 30788.12 79.67 43628.21 88888.00 2010-07-12 20:24:55.000 193 30788.09 79.64 43628.20 53391.99 2010-07-12 20:24:56.000 193 30788.11 79.64 43628.22 88888.00 2010-07-12 20:24:57.000 193 30788.12 79.61 43628.22 88888.00 2010-07-12 20:24:58.000 193 30788.15 79.64 43628.23 88888.00 2010-07-12 20:24:59.000 193 30788.17 79.65 43628.11 88888.00 2010-07-12 20:25:00.000 193 30788.15 79.61 43628.14 53391.95 2010-07-12 20:25:01.000 193 30788.14 79.58 43628.18 88888.00 2010-07-12 20:25:02.000 193 30788.08 79.61 43628.20 88888.00 2010-07-12 20:25:03.000 193 30788.09 79.61 43628.18 88888.00 2010-07-12 20:25:04.000 193 30788.13 79.61 43628.19 88888.00 2010-07-12 20:25:05.000 193 30788.13 79.61 43628.18 53391.97 2010-07-12 20:25:06.000 193 30788.14 79.65 43628.17 88888.00 2010-07-12 20:25:07.000 193 30788.16 79.65 43628.25 88888.00 2010-07-12 20:25:08.000 193 30788.16 79.64 43628.25 88888.00 2010-07-12 20:25:09.000 193 30788.17 79.64 43628.20 88888.00 2010-07-12 20:25:10.000 193 30788.20 79.68 43628.19 53391.98 2010-07-12 20:25:11.000 193 30788.20 79.69 43628.20 88888.00 2010-07-12 20:25:12.000 193 30788.24 79.71 43628.18 88888.00 2010-07-12 20:25:13.000 193 30788.22 79.73 43628.13 88888.00 2010-07-12 20:25:14.000 193 30788.24 79.78 43628.18 88888.00 2010-07-12 20:25:15.000 193 30788.25 79.79 43628.21 53392.03 2010-07-12 20:25:16.000 193 30788.25 79.84 43628.26 88888.00 2010-07-12 20:25:17.000 193 30788.25 79.82 43628.21 88888.00 2010-07-12 20:25:18.000 193 30788.30 79.84 43628.20 88888.00 2010-07-12 20:25:19.000 193 30788.27 79.79 43628.15 88888.00 2010-07-12 20:25:20.000 193 30788.25 79.77 43628.17 53392.08 2010-07-12 20:25:21.000 193 30788.29 79.75 43628.19 88888.00 2010-07-12 20:25:22.000 193 30788.26 79.74 43628.25 88888.00 2010-07-12 20:25:23.000 193 30788.25 79.75 43628.29 88888.00 2010-07-12 20:25:24.000 193 30788.27 79.77 43628.27 88888.00 2010-07-12 20:25:25.000 193 30788.26 79.76 43628.31 53392.07 2010-07-12 20:25:26.000 193 30788.27 79.73 43628.28 88888.00 2010-07-12 20:25:27.000 193 30788.28 79.72 43628.23 88888.00 2010-07-12 20:25:28.000 193 30788.28 79.72 43628.23 88888.00 2010-07-12 20:25:29.000 193 30788.29 79.73 43628.25 88888.00 2010-07-12 20:25:30.000 193 30788.29 79.69 43628.22 53392.08 2010-07-12 20:25:31.000 193 30788.27 79.66 43628.23 88888.00 2010-07-12 20:25:32.000 193 30788.27 79.65 43628.21 88888.00 2010-07-12 20:25:33.000 193 30788.26 79.66 43628.19 88888.00 2010-07-12 20:25:34.000 193 30788.24 79.62 43628.21 88888.00 2010-07-12 20:25:35.000 193 30788.25 79.62 43628.22 53392.02 2010-07-12 20:25:36.000 193 30788.26 79.59 43628.17 88888.00 2010-07-12 20:25:37.000 193 30788.23 79.58 43628.14 88888.00 2010-07-12 20:25:38.000 193 30788.25 79.62 43628.17 88888.00 2010-07-12 20:25:39.000 193 30788.26 79.58 43628.18 88888.00 2010-07-12 20:25:40.000 193 30788.26 79.59 43628.18 53392.02 2010-07-12 20:25:41.000 193 30788.26 79.55 43628.17 88888.00 2010-07-12 20:25:42.000 193 30788.25 79.54 43628.15 88888.00 2010-07-12 20:25:43.000 193 30788.22 79.48 43628.14 88888.00 2010-07-12 20:25:44.000 193 30788.23 79.48 43628.17 88888.00 2010-07-12 20:25:45.000 193 30788.21 79.49 43628.19 53391.98 2010-07-12 20:25:46.000 193 30788.21 79.49 43628.22 88888.00 2010-07-12 20:25:47.000 193 30788.19 79.50 43628.23 88888.00 2010-07-12 20:25:48.000 193 30788.20 79.50 43628.23 88888.00 2010-07-12 20:25:49.000 193 30788.16 79.54 43628.20 88888.00 2010-07-12 20:25:50.000 193 30788.19 79.53 43628.22 53391.99 2010-07-12 20:25:51.000 193 30788.22 79.53 43628.25 88888.00 2010-07-12 20:25:52.000 193 30788.23 79.56 43628.25 88888.00 2010-07-12 20:25:53.000 193 30788.20 79.56 43628.23 88888.00 2010-07-12 20:25:54.000 193 30788.22 79.61 43628.20 88888.00 2010-07-12 20:25:55.000 193 30788.24 79.64 43628.21 53392.01 2010-07-12 20:25:56.000 193 30788.22 79.61 43628.25 88888.00 2010-07-12 20:25:57.000 193 30788.23 79.61 43628.28 88888.00 2010-07-12 20:25:58.000 193 30788.27 79.62 43628.28 88888.00 2010-07-12 20:25:59.000 193 30788.26 79.65 43628.28 88888.00 2010-07-12 20:26:00.000 193 30788.24 79.63 43628.24 53392.08 2010-07-12 20:26:01.000 193 30788.25 79.64 43628.22 88888.00 2010-07-12 20:26:02.000 193 30788.26 79.63 43628.22 88888.00 2010-07-12 20:26:03.000 193 30788.28 79.64 43628.23 88888.00 2010-07-12 20:26:04.000 193 30788.31 79.67 43628.28 88888.00 2010-07-12 20:26:05.000 193 30788.31 79.70 43628.31 53392.08 2010-07-12 20:26:06.000 193 30788.27 79.70 43628.25 88888.00 2010-07-12 20:26:07.000 193 30788.26 79.74 43628.21 88888.00 2010-07-12 20:26:08.000 193 30788.29 79.75 43628.25 88888.00 2010-07-12 20:26:09.000 193 30788.29 79.73 43628.28 88888.00 2010-07-12 20:26:10.000 193 30788.29 79.72 43628.26 53392.11 2010-07-12 20:26:11.000 193 30788.33 79.72 43628.24 88888.00 2010-07-12 20:26:12.000 193 30788.31 79.67 43628.31 88888.00 2010-07-12 20:26:13.000 193 30788.27 79.64 43628.32 88888.00 2010-07-12 20:26:14.000 193 30788.30 79.68 43628.29 88888.00 2010-07-12 20:26:15.000 193 30788.27 79.62 43628.25 53392.09 2010-07-12 20:26:16.000 193 30788.25 79.58 43628.23 88888.00 2010-07-12 20:26:17.000 193 30788.29 79.58 43628.21 88888.00 2010-07-12 20:26:18.000 193 30788.29 79.60 43628.23 88888.00 2010-07-12 20:26:19.000 193 30788.28 79.59 43628.22 88888.00 2010-07-12 20:26:20.000 193 30788.30 79.55 43628.17 53392.13 2010-07-12 20:26:21.000 193 30788.31 79.51 43628.20 88888.00 2010-07-12 20:26:22.000 193 30788.33 79.54 43628.19 88888.00 2010-07-12 20:26:23.000 193 30788.32 79.56 43628.17 88888.00 2010-07-12 20:26:24.000 193 30788.31 79.52 43628.18 88888.00 2010-07-12 20:26:25.000 193 30788.32 79.53 43628.21 53392.09 2010-07-12 20:26:26.000 193 30788.33 79.52 43628.17 88888.00 2010-07-12 20:26:27.000 193 30788.33 79.53 43628.21 88888.00 2010-07-12 20:26:28.000 193 30788.32 79.56 43628.22 88888.00 2010-07-12 20:26:29.000 193 30788.34 79.49 43628.24 88888.00 2010-07-12 20:26:30.000 193 30788.36 79.48 43628.23 53392.12 2010-07-12 20:26:31.000 193 30788.32 79.47 43628.19 88888.00 2010-07-12 20:26:32.000 193 30788.33 79.53 43628.13 88888.00 2010-07-12 20:26:33.000 193 30788.33 79.53 43628.10 88888.00 2010-07-12 20:26:34.000 193 30788.33 79.52 43628.11 88888.00 2010-07-12 20:26:35.000 193 30788.33 79.51 43628.15 53392.15 2010-07-12 20:26:36.000 193 30788.35 79.53 43628.19 88888.00 2010-07-12 20:26:37.000 193 30788.40 79.52 43628.17 88888.00 2010-07-12 20:26:38.000 193 30788.40 79.53 43628.21 88888.00 2010-07-12 20:26:39.000 193 30788.38 79.53 43628.27 88888.00 2010-07-12 20:26:40.000 193 30788.37 79.56 43628.31 53392.14 2010-07-12 20:26:41.000 193 30788.36 79.56 43628.31 88888.00 2010-07-12 20:26:42.000 193 30788.36 79.57 43628.26 88888.00 2010-07-12 20:26:43.000 193 30788.36 79.57 43628.23 88888.00 2010-07-12 20:26:44.000 193 30788.39 79.58 43628.24 88888.00 2010-07-12 20:26:45.000 193 30788.37 79.58 43628.29 53392.13 2010-07-12 20:26:46.000 193 30788.40 79.58 43628.32 88888.00 2010-07-12 20:26:47.000 193 30788.39 79.55 43628.28 88888.00 2010-07-12 20:26:48.000 193 30788.39 79.48 43628.24 88888.00 2010-07-12 20:26:49.000 193 30788.38 79.46 43628.22 88888.00 2010-07-12 20:26:50.000 193 30788.36 79.43 43628.19 53392.12 2010-07-12 20:26:51.000 193 30788.36 79.42 43628.20 88888.00 2010-07-12 20:26:52.000 193 30788.35 79.41 43628.19 88888.00 2010-07-12 20:26:53.000 193 30788.35 79.44 43628.22 88888.00 2010-07-12 20:26:54.000 193 30788.32 79.47 43628.20 88888.00 2010-07-12 20:26:55.000 193 30788.33 79.44 43628.19 53392.09 2010-07-12 20:26:56.000 193 30788.31 79.44 43628.22 88888.00 2010-07-12 20:26:57.000 193 30788.32 79.42 43628.16 88888.00 2010-07-12 20:26:58.000 193 30788.33 79.42 43628.14 88888.00 2010-07-12 20:26:59.000 193 30788.33 79.42 43628.14 88888.00 2010-07-12 20:27:00.000 193 30788.33 79.44 43628.16 53392.05 2010-07-12 20:27:01.000 193 30788.31 79.43 43628.13 88888.00 2010-07-12 20:27:02.000 193 30788.30 79.40 43628.15 88888.00 2010-07-12 20:27:03.000 193 30788.29 79.41 43628.20 88888.00 2010-07-12 20:27:04.000 193 30788.31 79.42 43628.24 88888.00 2010-07-12 20:27:05.000 193 30788.32 79.41 43628.19 53392.04 2010-07-12 20:27:06.000 193 30788.30 79.41 43628.15 88888.00 2010-07-12 20:27:07.000 193 30788.28 79.39 43628.17 88888.00 2010-07-12 20:27:08.000 193 30788.32 79.44 43628.18 88888.00 2010-07-12 20:27:09.000 193 30788.38 79.46 43628.20 88888.00 2010-07-12 20:27:10.000 193 30788.40 79.46 43628.18 53392.08 2010-07-12 20:27:11.000 193 30788.37 79.47 43628.20 88888.00 2010-07-12 20:27:12.000 193 30788.37 79.47 43628.20 88888.00 2010-07-12 20:27:13.000 193 30788.39 79.47 43628.21 88888.00 2010-07-12 20:27:14.000 193 30788.40 79.45 43628.22 88888.00 2010-07-12 20:27:15.000 193 30788.42 79.47 43628.17 53392.09 2010-07-12 20:27:16.000 193 30788.40 79.51 43628.23 88888.00 2010-07-12 20:27:17.000 193 30788.40 79.47 43628.22 88888.00 2010-07-12 20:27:18.000 193 30788.40 79.45 43628.21 88888.00 2010-07-12 20:27:19.000 193 30788.40 79.48 43628.18 88888.00 2010-07-12 20:27:20.000 193 30788.38 79.49 43628.13 53392.11 2010-07-12 20:27:21.000 193 30788.37 79.47 43628.14 88888.00 2010-07-12 20:27:22.000 193 30788.36 79.49 43628.15 88888.00 2010-07-12 20:27:23.000 193 30788.37 79.51 43628.19 88888.00 2010-07-12 20:27:24.000 193 30788.37 79.46 43628.19 88888.00 2010-07-12 20:27:25.000 193 30788.38 79.43 43628.18 53392.07 2010-07-12 20:27:26.000 193 30788.35 79.43 43628.17 88888.00 2010-07-12 20:27:27.000 193 30788.32 79.42 43628.14 88888.00 2010-07-12 20:27:28.000 193 30788.32 79.41 43628.17 88888.00 2010-07-12 20:27:29.000 193 30788.33 79.42 43628.16 88888.00 2010-07-12 20:27:30.000 193 30788.31 79.44 43628.16 53392.06 2010-07-12 20:27:31.000 193 30788.32 79.50 43628.17 88888.00 2010-07-12 20:27:32.000 193 30788.31 79.48 43628.16 88888.00 2010-07-12 20:27:33.000 193 30788.31 79.44 43628.13 88888.00 2010-07-12 20:27:34.000 193 30788.29 79.42 43628.16 88888.00 2010-07-12 20:27:35.000 193 30788.30 79.40 43628.17 53392.06 2010-07-12 20:27:36.000 193 30788.28 79.41 43628.16 88888.00 2010-07-12 20:27:37.000 193 30788.29 79.39 43628.16 88888.00 2010-07-12 20:27:38.000 193 30788.31 79.37 43628.16 88888.00 2010-07-12 20:27:39.000 193 30788.31 79.41 43628.18 88888.00 2010-07-12 20:27:40.000 193 30788.30 79.40 43628.16 53392.05 2010-07-12 20:27:41.000 193 30788.26 79.41 43628.12 88888.00 2010-07-12 20:27:42.000 193 30788.28 79.40 43628.10 88888.00 2010-07-12 20:27:43.000 193 30788.38 79.45 43628.01 88888.00 2010-07-12 20:27:44.000 193 30788.24 79.37 43628.08 88888.00 2010-07-12 20:27:45.000 193 30788.23 79.36 43628.15 53392.06 2010-07-12 20:27:46.000 193 30788.27 79.40 43628.21 88888.00 2010-07-12 20:27:47.000 193 30788.28 79.42 43628.19 88888.00 2010-07-12 20:27:48.000 193 30788.29 79.41 43628.19 88888.00 2010-07-12 20:27:49.000 193 30788.32 79.44 43628.17 88888.00 2010-07-12 20:27:50.000 193 30788.29 79.41 43628.15 53392.06 2010-07-12 20:27:51.000 193 30788.31 79.40 43628.20 88888.00 2010-07-12 20:27:52.000 193 30788.31 79.36 43628.17 88888.00 2010-07-12 20:27:53.000 193 30788.24 79.31 43628.17 88888.00 2010-07-12 20:27:54.000 193 30788.28 79.35 43628.20 88888.00 2010-07-12 20:27:55.000 193 30788.33 79.40 43628.10 53392.01 2010-07-12 20:27:56.000 193 30788.32 79.37 43628.09 88888.00 2010-07-12 20:27:57.000 193 30788.32 79.37 43628.09 88888.00 2010-07-12 20:27:58.000 193 30788.33 79.42 43628.10 88888.00 2010-07-12 20:27:59.000 193 30788.31 79.42 43628.11 88888.00 2010-07-12 20:28:00.000 193 30788.31 79.43 43628.15 53391.99 2010-07-12 20:28:01.000 193 30788.33 79.42 43628.13 88888.00 2010-07-12 20:28:02.000 193 30788.31 79.41 43628.09 88888.00 2010-07-12 20:28:03.000 193 30788.27 79.43 43628.10 88888.00 2010-07-12 20:28:04.000 193 30788.20 79.37 43628.14 88888.00 2010-07-12 20:28:05.000 193 30788.24 79.42 43628.18 53392.01 2010-07-12 20:28:06.000 193 30788.27 79.47 43628.14 88888.00 2010-07-12 20:28:07.000 193 30788.31 79.49 43628.15 88888.00 2010-07-12 20:28:08.000 193 30788.31 79.51 43628.15 88888.00 2010-07-12 20:28:09.000 193 30788.29 79.52 43628.13 88888.00 2010-07-12 20:28:10.000 193 30788.28 79.52 43628.11 53392.04 2010-07-12 20:28:11.000 193 30788.24 79.48 43628.08 88888.00 2010-07-12 20:28:12.000 193 30788.23 79.47 43628.18 88888.00 2010-07-12 20:28:13.000 193 30788.27 79.47 43628.19 88888.00 2010-07-12 20:28:14.000 193 30788.29 79.52 43628.19 88888.00 2010-07-12 20:28:15.000 193 30788.33 79.51 43628.15 53392.05 2010-07-12 20:28:16.000 193 30788.33 79.47 43628.16 88888.00 2010-07-12 20:28:17.000 193 30788.33 79.50 43628.15 88888.00 2010-07-12 20:28:18.000 193 30788.36 79.48 43628.11 88888.00 2010-07-12 20:28:19.000 193 30788.36 79.46 43628.09 88888.00 2010-07-12 20:28:20.000 193 30788.32 79.46 43628.09 53392.05 2010-07-12 20:28:21.000 193 30788.29 79.44 43628.09 88888.00 2010-07-12 20:28:22.000 193 30788.29 79.44 43628.12 88888.00 2010-07-12 20:28:23.000 193 30788.30 79.43 43628.08 88888.00 2010-07-12 20:28:24.000 193 30788.31 79.44 43628.04 88888.00 2010-07-12 20:28:25.000 193 30788.30 79.43 43628.03 53392.01 2010-07-12 20:28:26.000 193 30788.31 79.38 43628.04 88888.00 2010-07-12 20:28:27.000 193 30788.31 79.36 43628.03 88888.00 2010-07-12 20:28:28.000 193 30788.34 79.39 43628.04 88888.00 2010-07-12 20:28:29.000 193 30788.36 79.40 43628.05 88888.00 2010-07-12 20:28:30.000 193 30788.35 79.39 43628.08 53392.04 2010-07-12 20:28:31.000 193 30788.37 79.44 43628.07 88888.00 2010-07-12 20:28:32.000 193 30788.30 79.43 43628.07 88888.00 2010-07-12 20:28:33.000 193 30788.32 79.39 43628.07 88888.00 2010-07-12 20:28:34.000 193 30788.32 79.34 43628.09 88888.00 2010-07-12 20:28:35.000 193 30788.32 79.35 43628.13 53392.01 2010-07-12 20:28:36.000 193 30788.35 79.32 43628.13 88888.00 2010-07-12 20:28:37.000 193 30788.33 79.31 43628.16 88888.00 2010-07-12 20:28:38.000 193 30788.32 79.32 43628.13 88888.00 2010-07-12 20:28:39.000 193 30788.28 79.37 43628.08 88888.00 2010-07-12 20:28:40.000 193 30788.29 79.34 43628.04 53392.04 2010-07-12 20:28:41.000 193 30788.28 79.34 43628.04 88888.00 2010-07-12 20:28:42.000 193 30788.27 79.33 43628.06 88888.00 2010-07-12 20:28:43.000 193 30788.28 79.32 43628.05 88888.00 2010-07-12 20:28:44.000 193 30788.28 79.33 43628.03 88888.00 2010-07-12 20:28:45.000 193 30788.25 79.35 43628.05 53392.03 2010-07-12 20:28:46.000 193 30788.24 79.37 43628.09 88888.00 2010-07-12 20:28:47.000 193 30788.27 79.35 43628.09 88888.00 2010-07-12 20:28:48.000 193 30788.28 79.35 43628.08 88888.00 2010-07-12 20:28:49.000 193 30788.29 79.33 43628.12 88888.00 2010-07-12 20:28:50.000 193 30788.30 79.36 43628.13 53392.03 2010-07-12 20:28:51.000 193 30788.29 79.36 43628.10 88888.00 2010-07-12 20:28:52.000 193 30788.28 79.39 43628.07 88888.00 2010-07-12 20:28:53.000 193 30788.29 79.36 43628.09 88888.00 2010-07-12 20:28:54.000 193 30788.31 79.41 43628.09 88888.00 2010-07-12 20:28:55.000 193 30788.31 79.45 43628.07 53392.03 2010-07-12 20:28:56.000 193 30788.36 79.45 43628.09 88888.00 2010-07-12 20:28:57.000 193 30788.37 79.45 43628.10 88888.00 2010-07-12 20:28:58.000 193 30788.38 79.45 43628.13 88888.00 2010-07-12 20:28:59.000 193 30788.37 79.46 43628.12 88888.00 2010-07-12 20:29:00.000 193 30788.34 79.50 43628.13 53392.05 2010-07-12 20:29:01.000 193 30788.36 79.52 43628.13 88888.00 2010-07-12 20:29:02.000 193 30788.37 79.50 43628.13 88888.00 2010-07-12 20:29:03.000 193 30788.37 79.50 43628.14 88888.00 2010-07-12 20:29:04.000 193 30788.40 79.52 43628.12 88888.00 2010-07-12 20:29:05.000 193 30788.42 79.54 43628.13 53392.10 2010-07-12 20:29:06.000 193 30788.40 79.61 43628.13 88888.00 2010-07-12 20:29:07.000 193 30788.42 79.59 43628.13 88888.00 2010-07-12 20:29:08.000 193 30788.46 79.58 43628.12 88888.00 2010-07-12 20:29:09.000 193 30788.47 79.55 43628.07 88888.00 2010-07-12 20:29:10.000 193 30788.47 79.53 43628.07 53392.13 2010-07-12 20:29:11.000 193 30788.44 79.56 43628.08 88888.00 2010-07-12 20:29:12.000 193 30788.44 79.55 43628.10 88888.00 2010-07-12 20:29:13.000 193 30788.47 79.54 43628.05 88888.00 2010-07-12 20:29:14.000 193 30788.47 79.57 43628.09 88888.00 2010-07-12 20:29:15.000 193 30788.49 79.61 43628.10 53392.13 2010-07-12 20:29:16.000 193 30788.49 79.53 43628.04 88888.00 2010-07-12 20:29:17.000 193 30788.52 79.49 43628.05 88888.00 2010-07-12 20:29:18.000 193 30788.51 79.47 43628.06 88888.00 2010-07-12 20:29:19.000 193 30788.48 79.43 43628.07 88888.00 2010-07-12 20:29:20.000 193 30788.46 79.39 43627.99 53392.09 2010-07-12 20:29:21.000 193 30788.45 79.36 43627.98 88888.00 2010-07-12 20:29:22.000 193 30788.44 79.36 43627.99 88888.00 2010-07-12 20:29:23.000 193 30788.44 79.37 43628.01 88888.00 2010-07-12 20:29:24.000 193 30788.41 79.41 43627.99 88888.00 2010-07-12 20:29:25.000 193 30788.44 79.40 43628.04 53392.04 2010-07-12 20:29:26.000 193 30788.43 79.39 43628.09 88888.00 2010-07-12 20:29:27.000 193 30788.43 79.40 43628.07 88888.00 2010-07-12 20:29:28.000 193 30788.42 79.39 43628.08 88888.00 2010-07-12 20:29:29.000 193 30788.41 79.42 43628.09 88888.00 2010-07-12 20:29:30.000 193 30788.39 79.45 43628.09 53392.01 2010-07-12 20:29:31.000 193 30788.41 79.40 43628.05 88888.00 2010-07-12 20:29:32.000 193 30788.42 79.38 43628.05 88888.00 2010-07-12 20:29:33.000 193 30788.40 79.39 43627.99 88888.00 2010-07-12 20:29:34.000 193 30788.39 79.40 43628.02 88888.00 2010-07-12 20:29:35.000 193 30788.42 79.40 43628.01 53391.99 2010-07-12 20:29:36.000 193 30788.42 79.41 43627.96 88888.00 2010-07-12 20:29:37.000 193 30788.43 79.43 43627.97 88888.00 2010-07-12 20:29:38.000 193 30788.43 79.47 43627.99 88888.00 2010-07-12 20:29:39.000 193 30788.42 79.47 43628.04 88888.00 2010-07-12 20:29:40.000 193 30788.41 79.45 43628.03 53391.99 2010-07-12 20:29:41.000 193 30788.38 79.42 43627.99 88888.00 2010-07-12 20:29:42.000 193 30788.37 79.42 43628.02 88888.00 2010-07-12 20:29:43.000 193 30788.42 79.43 43628.07 88888.00 2010-07-12 20:29:44.000 193 30788.40 79.43 43628.09 88888.00 2010-07-12 20:29:45.000 193 30788.37 79.39 43628.04 53392.03 2010-07-12 20:29:46.000 193 30788.35 79.43 43627.99 88888.00 2010-07-12 20:29:47.000 193 30788.36 79.40 43628.00 88888.00 2010-07-12 20:29:48.000 193 30788.37 79.37 43628.00 88888.00 2010-07-12 20:29:49.000 193 30788.38 79.35 43627.97 88888.00 2010-07-12 20:29:50.000 193 30788.37 79.39 43627.96 53392.03 2010-07-12 20:29:51.000 193 30788.38 79.44 43627.97 88888.00 2010-07-12 20:29:52.000 193 30788.37 79.45 43627.98 88888.00 2010-07-12 20:29:53.000 193 30788.37 79.44 43627.97 88888.00 2010-07-12 20:29:54.000 193 30788.34 79.47 43627.98 88888.00 2010-07-12 20:29:55.000 193 30788.36 79.50 43627.99 53392.01 2010-07-12 20:29:56.000 193 30788.37 79.53 43627.98 88888.00 2010-07-12 20:29:57.000 193 30788.37 79.52 43627.99 88888.00 2010-07-12 20:29:58.000 193 30788.48 79.61 43627.92 88888.00 2010-07-12 20:29:59.000 193 30788.41 79.54 43627.95 88888.00 2010-07-12 20:30:00.000 193 30788.34 79.52 43628.02 53392.00 2010-07-12 20:30:01.000 193 30788.36 79.47 43628.04 88888.00 2010-07-12 20:30:02.000 193 30788.41 79.48 43628.02 88888.00 2010-07-12 20:30:03.000 193 30788.42 79.47 43627.99 88888.00 2010-07-12 20:30:04.000 193 30788.42 79.49 43627.99 88888.00 2010-07-12 20:30:05.000 193 30788.43 79.53 43628.00 53392.04 2010-07-12 20:30:06.000 193 30788.42 79.55 43627.98 88888.00 2010-07-12 20:30:07.000 193 30788.42 79.54 43627.97 88888.00 2010-07-12 20:30:08.000 193 30788.45 79.54 43627.98 88888.00 2010-07-12 20:30:09.000 193 30788.44 79.54 43628.01 88888.00 2010-07-12 20:30:10.000 193 30788.47 79.51 43628.02 53392.04 2010-07-12 20:30:11.000 193 30788.48 79.50 43627.97 88888.00 2010-07-12 20:30:12.000 193 30788.48 79.48 43627.97 88888.00 2010-07-12 20:30:13.000 193 30788.46 79.47 43627.97 88888.00 2010-07-12 20:30:14.000 193 30788.45 79.47 43627.99 88888.00 2010-07-12 20:30:15.000 193 30788.46 79.45 43628.04 53392.02 2010-07-12 20:30:16.000 193 30788.49 79.47 43628.00 88888.00 2010-07-12 20:30:17.000 193 30788.48 79.45 43628.02 88888.00 2010-07-12 20:30:18.000 193 30788.52 79.49 43628.01 88888.00 2010-07-12 20:30:19.000 193 30788.46 79.49 43627.97 88888.00 2010-07-12 20:30:20.000 193 30788.45 79.47 43627.99 53392.05 2010-07-12 20:30:21.000 193 30788.46 79.52 43627.99 88888.00 2010-07-12 20:30:22.000 193 30788.46 79.56 43627.95 88888.00 2010-07-12 20:30:23.000 193 30788.43 79.54 43628.01 88888.00 2010-07-12 20:30:24.000 193 30788.43 79.55 43628.00 88888.00 2010-07-12 20:30:25.000 193 30788.45 79.54 43627.96 53391.99 2010-07-12 20:30:26.000 193 30788.42 79.53 43627.96 88888.00 2010-07-12 20:30:27.000 193 30788.44 79.54 43627.99 88888.00 2010-07-12 20:30:28.000 193 30788.45 79.55 43627.96 88888.00 2010-07-12 20:30:29.000 193 30788.43 79.56 43627.98 88888.00 2010-07-12 20:30:30.000 193 30788.45 79.51 43628.00 53392.01 2010-07-12 20:30:31.000 193 30788.45 79.48 43628.00 88888.00 2010-07-12 20:30:32.000 193 30788.44 79.47 43627.99 88888.00 2010-07-12 20:30:33.000 193 30788.42 79.46 43628.00 88888.00 2010-07-12 20:30:34.000 193 30788.42 79.45 43628.00 88888.00 2010-07-12 20:30:35.000 193 30788.43 79.47 43628.02 53392.00 2010-07-12 20:30:36.000 193 30788.40 79.45 43628.01 88888.00 2010-07-12 20:30:37.000 193 30788.42 79.47 43628.07 88888.00 2010-07-12 20:30:38.000 193 30788.44 79.46 43628.06 88888.00 2010-07-12 20:30:39.000 193 30788.44 79.46 43628.06 88888.00 2010-07-12 20:30:40.000 193 30788.43 79.44 43628.02 53391.99 2010-07-12 20:30:41.000 193 30788.42 79.41 43628.03 88888.00 2010-07-12 20:30:42.000 193 30788.43 79.42 43627.98 88888.00 2010-07-12 20:30:43.000 193 30788.41 79.42 43627.92 88888.00 2010-07-12 20:30:44.000 193 30788.42 79.41 43627.90 88888.00 2010-07-12 20:30:45.000 193 30788.44 79.39 43627.95 53391.97 2010-07-12 20:30:46.000 193 30788.45 79.44 43627.99 88888.00 2010-07-12 20:30:47.000 193 30788.42 79.43 43627.98 88888.00 2010-07-12 20:30:48.000 193 30788.41 79.42 43627.98 88888.00 2010-07-12 20:30:49.000 193 30788.40 79.42 43627.99 88888.00 2010-07-12 20:30:50.000 193 30788.40 79.48 43628.01 53391.97 2010-07-12 20:30:51.000 193 30788.40 79.50 43627.99 88888.00 2010-07-12 20:30:52.000 193 30788.41 79.49 43627.99 88888.00 2010-07-12 20:30:53.000 193 30788.39 79.47 43627.98 88888.00 2010-07-12 20:30:54.000 193 30788.39 79.48 43628.00 88888.00 2010-07-12 20:30:55.000 193 30788.43 79.47 43628.00 53391.98 2010-07-12 20:30:56.000 193 30788.45 79.46 43628.00 88888.00 2010-07-12 20:30:57.000 193 30788.45 79.52 43627.95 88888.00 2010-07-12 20:30:58.000 193 30788.45 79.57 43627.97 88888.00 2010-07-12 20:30:59.000 193 30788.45 79.56 43628.03 88888.00 2010-07-12 20:31:00.000 193 30788.41 79.53 43628.05 53391.99 2010-07-12 20:31:01.000 193 30788.41 79.54 43628.05 88888.00 2010-07-12 20:31:02.000 193 30788.45 79.60 43628.08 88888.00 2010-07-12 20:31:03.000 193 30788.45 79.65 43628.08 88888.00 2010-07-12 20:31:04.000 193 30788.44 79.66 43628.07 88888.00 2010-07-12 20:31:05.000 193 30788.48 79.69 43628.08 53392.01 2010-07-12 20:31:06.000 193 30788.50 79.69 43628.05 88888.00 2010-07-12 20:31:07.000 193 30788.45 79.68 43628.06 88888.00 2010-07-12 20:31:08.000 193 30788.46 79.69 43628.04 88888.00 2010-07-12 20:31:09.000 193 30788.47 79.67 43628.06 88888.00 2010-07-12 20:31:10.000 193 30788.45 79.66 43628.08 53392.04 2010-07-12 20:31:11.000 193 30788.46 79.67 43628.04 88888.00 2010-07-12 20:31:12.000 193 30788.46 79.67 43628.04 88888.00 2010-07-12 20:31:13.000 193 30788.46 79.65 43628.01 88888.00 2010-07-12 20:31:14.000 193 30788.47 79.65 43627.99 88888.00 2010-07-12 20:31:15.000 193 30788.46 79.65 43628.06 53392.04 2010-07-12 20:31:16.000 193 30788.47 79.69 43628.10 88888.00 2010-07-12 20:31:17.000 193 30788.49 79.66 43628.05 88888.00 2010-07-12 20:31:18.000 193 30788.49 79.71 43628.08 88888.00 2010-07-12 20:31:19.000 193 30788.47 79.70 43628.06 88888.00 2010-07-12 20:31:20.000 193 30788.47 79.66 43628.04 53392.04 2010-07-12 20:31:21.000 193 30788.47 79.61 43628.04 88888.00 2010-07-12 20:31:22.000 193 30788.47 79.56 43628.07 88888.00 2010-07-12 20:31:23.000 193 30788.44 79.58 43628.08 88888.00 2010-07-12 20:31:24.000 193 30788.43 79.61 43628.06 88888.00 2010-07-12 20:31:25.000 193 30788.41 79.59 43628.02 53392.02 2010-07-12 20:31:26.000 193 30788.45 79.54 43628.07 88888.00 2010-07-12 20:31:27.000 193 30788.43 79.52 43628.02 88888.00 2010-07-12 20:31:28.000 193 30788.46 79.53 43627.99 88888.00 2010-07-12 20:31:29.000 193 30788.42 79.53 43627.99 88888.00 2010-07-12 20:31:30.000 193 30788.40 79.53 43627.97 53391.98 2010-07-12 20:31:31.000 193 30788.38 79.54 43627.99 88888.00 2010-07-12 20:31:32.000 193 30788.40 79.54 43628.04 88888.00 2010-07-12 20:31:33.000 193 30788.40 79.51 43628.07 88888.00 2010-07-12 20:31:34.000 193 30788.41 79.48 43628.06 88888.00 2010-07-12 20:31:35.000 193 30788.40 79.52 43628.04 53391.92 2010-07-12 20:31:36.000 193 30788.40 79.52 43628.03 88888.00 2010-07-12 20:31:37.000 193 30788.38 79.52 43628.08 88888.00 2010-07-12 20:31:38.000 193 30788.40 79.53 43628.11 88888.00 2010-07-12 20:31:39.000 193 30788.39 79.54 43628.07 88888.00 2010-07-12 20:31:40.000 193 30788.39 79.51 43628.02 53391.98 2010-07-12 20:31:41.000 193 30788.41 79.52 43628.04 88888.00 2010-07-12 20:31:42.000 193 30788.42 79.47 43628.09 88888.00 2010-07-12 20:31:43.000 193 30788.41 79.52 43628.06 88888.00 2010-07-12 20:31:44.000 193 30788.45 79.58 43628.07 88888.00 2010-07-12 20:31:45.000 193 30788.45 79.57 43628.06 53391.98 2010-07-12 20:31:46.000 193 30788.47 79.60 43628.05 88888.00 2010-07-12 20:31:47.000 193 30788.43 79.67 43628.09 88888.00 2010-07-12 20:31:48.000 193 30788.46 79.67 43628.06 88888.00 2010-07-12 20:31:49.000 193 30788.49 79.70 43628.03 88888.00 2010-07-12 20:31:50.000 193 30788.52 79.72 43628.07 53392.03 2010-07-12 20:31:51.000 193 30788.51 79.71 43628.07 88888.00 2010-07-12 20:31:52.000 193 30788.50 79.70 43628.05 88888.00 2010-07-12 20:31:53.000 193 30788.51 79.69 43628.01 88888.00 2010-07-12 20:31:54.000 193 30788.49 79.69 43628.01 88888.00 2010-07-12 20:31:55.000 193 30788.50 79.71 43628.01 53392.03 2010-07-12 20:31:56.000 193 30788.47 79.72 43628.03 88888.00 2010-07-12 20:31:57.000 193 30788.45 79.70 43628.06 88888.00 2010-07-12 20:31:58.000 193 30788.43 79.66 43628.05 88888.00 2010-07-12 20:31:59.000 193 30788.47 79.67 43628.02 88888.00 2010-07-12 20:32:00.000 193 30788.45 79.66 43628.02 53392.03 2010-07-12 20:32:01.000 193 30788.43 79.66 43628.09 88888.00 2010-07-12 20:32:02.000 193 30788.42 79.67 43628.07 88888.00 2010-07-12 20:32:03.000 193 30788.44 79.62 43627.99 88888.00 2010-07-12 20:32:04.000 193 30788.46 79.65 43627.96 88888.00 2010-07-12 20:32:05.000 193 30788.48 79.70 43627.93 53392.02 2010-07-12 20:32:06.000 193 30788.48 79.73 43627.94 88888.00 2010-07-12 20:32:07.000 193 30788.48 79.76 43627.98 88888.00 2010-07-12 20:32:08.000 193 30788.46 79.69 43627.96 88888.00 2010-07-12 20:32:09.000 193 30788.48 79.69 43627.99 88888.00 2010-07-12 20:32:10.000 193 30788.47 79.68 43627.98 53391.99 2010-07-12 20:32:11.000 193 30788.49 79.71 43627.96 88888.00 2010-07-12 20:32:12.000 193 30788.51 79.72 43628.01 88888.00 2010-07-12 20:32:13.000 193 30788.49 79.70 43628.02 88888.00 2010-07-12 20:32:14.000 193 30788.51 79.71 43627.98 88888.00 2010-07-12 20:32:15.000 193 30788.53 79.70 43628.01 53392.04 2010-07-12 20:32:16.000 193 30788.55 79.74 43628.02 88888.00 2010-07-12 20:32:17.000 193 30788.57 79.73 43627.97 88888.00 2010-07-12 20:32:18.000 193 30788.58 79.72 43627.99 88888.00 2010-07-12 20:32:19.000 193 30788.59 79.76 43628.02 88888.00 2010-07-12 20:32:20.000 193 30788.57 79.76 43628.00 53392.05 2010-07-12 20:32:21.000 193 30788.54 79.77 43627.98 88888.00 2010-07-12 20:32:22.000 193 30788.54 79.78 43627.95 88888.00 2010-07-12 20:32:23.000 193 30788.54 79.73 43627.96 88888.00 2010-07-12 20:32:24.000 193 30788.54 79.71 43627.96 88888.00 2010-07-12 20:32:25.000 193 30788.57 79.75 43627.94 53392.04 2010-07-12 20:32:26.000 193 30788.58 79.77 43627.93 88888.00 2010-07-12 20:32:27.000 193 30788.58 79.78 43627.96 88888.00 2010-07-12 20:32:28.000 193 30788.58 79.76 43627.94 88888.00 2010-07-12 20:32:29.000 193 30788.55 79.76 43627.92 88888.00 2010-07-12 20:32:30.000 193 30788.52 79.75 43627.93 53392.05 2010-07-12 20:32:31.000 193 30788.52 79.76 43627.90 88888.00 2010-07-12 20:32:32.000 193 30788.53 79.78 43627.91 88888.00 2010-07-12 20:32:33.000 193 30788.55 79.80 43627.91 88888.00 2010-07-12 20:32:34.000 193 30788.55 79.80 43627.89 88888.00 2010-07-12 20:32:35.000 193 30788.58 79.79 43627.90 53392.01 2010-07-12 20:32:36.000 193 30788.55 79.81 43627.91 88888.00 2010-07-12 20:32:37.000 193 30788.56 79.80 43627.94 88888.00 2010-07-12 20:32:38.000 193 30788.56 79.80 43627.98 88888.00 2010-07-12 20:32:39.000 193 30788.53 79.77 43627.93 88888.00 2010-07-12 20:32:40.000 193 30788.51 79.76 43627.90 53392.00 2010-07-12 20:32:41.000 193 30788.49 79.78 43627.92 88888.00 2010-07-12 20:32:42.000 193 30788.52 79.75 43627.91 88888.00 2010-07-12 20:32:43.000 193 30788.51 79.75 43627.94 88888.00 2010-07-12 20:32:44.000 193 30788.52 79.76 43627.92 88888.00 2010-07-12 20:32:45.000 193 30788.51 79.74 43627.80 53391.97 2010-07-12 20:32:46.000 193 30788.44 79.68 43627.86 88888.00 2010-07-12 20:32:47.000 193 30788.47 79.71 43627.92 88888.00 2010-07-12 20:32:48.000 193 30788.49 79.73 43627.85 88888.00 2010-07-12 20:32:49.000 193 30788.51 79.72 43627.83 88888.00 2010-07-12 20:32:50.000 193 30788.50 79.75 43627.82 53391.96 2010-07-12 20:32:51.000 193 30788.49 79.75 43627.85 88888.00 2010-07-12 20:32:52.000 193 30788.48 79.74 43627.83 88888.00 2010-07-12 20:32:53.000 193 30788.48 79.70 43627.80 88888.00 2010-07-12 20:32:54.000 193 30788.45 79.70 43627.85 88888.00 2010-07-12 20:32:55.000 193 30788.43 79.70 43627.85 53391.95 2010-07-12 20:32:56.000 193 30788.44 79.72 43627.85 88888.00 2010-07-12 20:32:57.000 193 30788.45 79.69 43627.86 88888.00 2010-07-12 20:32:58.000 193 30788.46 79.67 43627.88 88888.00 2010-07-12 20:32:59.000 193 30788.43 79.67 43627.92 88888.00 2010-07-12 20:33:00.000 193 30788.46 79.70 43627.95 53391.99 2010-07-12 20:33:01.000 193 30788.49 79.72 43627.92 88888.00 2010-07-12 20:33:02.000 193 30788.48 79.72 43627.96 88888.00 2010-07-12 20:33:03.000 193 30788.46 79.70 43627.98 88888.00 2010-07-12 20:33:04.000 193 30788.48 79.71 43627.95 88888.00 2010-07-12 20:33:05.000 193 30788.51 79.74 43627.91 53391.96 2010-07-12 20:33:06.000 193 30788.50 79.72 43627.90 88888.00 2010-07-12 20:33:07.000 193 30788.51 79.78 43627.89 88888.00 2010-07-12 20:33:08.000 193 30788.51 79.77 43627.89 88888.00 2010-07-12 20:33:09.000 193 30788.51 79.75 43627.89 88888.00 2010-07-12 20:33:10.000 193 30788.51 79.75 43627.88 53391.93 2010-07-12 20:33:11.000 193 30788.49 79.72 43627.89 88888.00 2010-07-12 20:33:12.000 193 30788.50 79.73 43627.89 88888.00 2010-07-12 20:33:13.000 193 30788.51 79.75 43627.91 88888.00 2010-07-12 20:33:14.000 193 30788.51 79.79 43627.90 88888.00 2010-07-12 20:33:15.000 193 30788.50 79.79 43627.94 53391.94 2010-07-12 20:33:16.000 193 30788.50 79.77 43627.97 88888.00 2010-07-12 20:33:17.000 193 30788.50 79.77 43627.96 88888.00 2010-07-12 20:33:18.000 193 30788.48 79.79 43627.93 88888.00 2010-07-12 20:33:19.000 193 30788.52 79.80 43627.90 88888.00 2010-07-12 20:33:20.000 193 30788.54 79.79 43627.91 53391.97 2010-07-12 20:33:21.000 193 30788.54 79.82 43627.95 88888.00 2010-07-12 20:33:22.000 193 30788.51 79.80 43627.95 88888.00 2010-07-12 20:33:23.000 193 30788.53 79.81 43627.90 88888.00 2010-07-12 20:33:24.000 193 30788.53 79.82 43627.93 88888.00 2010-07-12 20:33:25.000 193 30788.54 79.83 43627.96 53391.94 2010-07-12 20:33:26.000 193 30788.54 79.83 43627.95 88888.00 2010-07-12 20:33:27.000 193 30788.54 79.81 43627.95 88888.00 2010-07-12 20:33:28.000 193 30788.51 79.81 43627.97 88888.00 2010-07-12 20:33:29.000 193 30788.53 79.80 43628.00 88888.00 2010-07-12 20:33:30.000 193 30788.51 79.75 43628.04 53391.99 2010-07-12 20:33:31.000 193 30788.50 79.71 43628.00 88888.00 2010-07-12 20:33:32.000 193 30788.51 79.76 43627.95 88888.00 2010-07-12 20:33:33.000 193 30788.52 79.75 43627.89 88888.00 2010-07-12 20:33:34.000 193 30788.52 79.75 43627.88 88888.00 2010-07-12 20:33:35.000 193 30788.51 79.77 43627.87 53391.94 2010-07-12 20:33:36.000 193 30788.50 79.74 43627.90 88888.00 2010-07-12 20:33:37.000 193 30788.48 79.74 43627.95 88888.00 2010-07-12 20:33:38.000 193 30788.46 79.77 43627.94 88888.00 2010-07-12 20:33:39.000 193 30788.46 79.80 43627.95 88888.00 2010-07-12 20:33:40.000 193 30788.47 79.78 43627.92 53391.90 2010-07-12 20:33:41.000 193 30788.47 79.76 43627.92 88888.00 2010-07-12 20:33:42.000 193 30788.44 79.75 43627.91 88888.00 2010-07-12 20:33:43.000 193 30788.42 79.77 43627.94 88888.00 2010-07-12 20:33:44.000 193 30788.44 79.72 43627.93 88888.00 2010-07-12 20:33:45.000 193 30788.42 79.72 43627.97 53391.88 2010-07-12 20:33:46.000 193 30788.44 79.73 43627.94 88888.00 2010-07-12 20:33:47.000 193 30788.45 79.73 43627.89 88888.00 2010-07-12 20:33:48.000 193 30788.42 79.76 43627.88 88888.00 2010-07-12 20:33:49.000 193 30788.40 79.73 43627.88 88888.00 2010-07-12 20:33:50.000 193 30788.40 79.75 43627.87 53391.92 2010-07-12 20:33:51.000 193 30788.39 79.76 43627.92 88888.00 2010-07-12 20:33:52.000 193 30788.38 79.75 43628.00 88888.00 2010-07-12 20:33:53.000 193 30788.40 79.77 43628.01 88888.00 2010-07-12 20:33:54.000 193 30788.39 79.79 43627.98 88888.00 2010-07-12 20:33:55.000 193 30788.41 79.77 43627.93 53391.88 2010-07-12 20:33:56.000 193 30788.41 79.79 43627.94 88888.00 2010-07-12 20:33:57.000 193 30788.40 79.80 43627.95 88888.00 2010-07-12 20:33:58.000 193 30788.42 79.78 43627.95 88888.00 2010-07-12 20:33:59.000 193 30788.44 79.75 43627.94 88888.00 2010-07-12 20:34:00.000 193 30788.42 79.78 43627.94 53391.91 2010-07-12 20:34:01.000 193 30788.41 79.77 43627.96 88888.00 2010-07-12 20:34:02.000 193 30788.42 79.80 43627.91 88888.00 2010-07-12 20:34:03.000 193 30788.42 79.80 43627.90 88888.00 2010-07-12 20:34:04.000 193 30788.45 79.82 43627.89 88888.00 2010-07-12 20:34:05.000 193 30788.49 79.83 43627.93 53391.92 2010-07-12 20:34:06.000 193 30788.49 79.79 43627.89 88888.00 2010-07-12 20:34:07.000 193 30788.49 79.77 43627.92 88888.00 2010-07-12 20:34:08.000 193 30788.50 79.77 43627.90 88888.00 2010-07-12 20:34:09.000 193 30788.51 79.78 43627.95 88888.00 2010-07-12 20:34:10.000 193 30788.50 79.80 43627.98 53391.92 2010-07-12 20:34:11.000 193 30788.49 79.76 43627.96 88888.00 2010-07-12 20:34:12.000 193 30788.48 79.76 43627.95 88888.00 2010-07-12 20:34:13.000 193 30788.53 79.74 43627.96 88888.00 2010-07-12 20:34:14.000 193 30788.54 79.75 43627.95 88888.00 2010-07-12 20:34:15.000 193 30788.54 79.74 43627.95 53391.92 2010-07-12 20:34:16.000 193 30788.55 79.72 43627.97 88888.00 2010-07-12 20:34:17.000 193 30788.55 79.74 43627.98 88888.00 2010-07-12 20:34:18.000 193 30788.56 79.78 43627.96 88888.00 2010-07-12 20:34:19.000 193 30788.57 79.74 43627.94 88888.00 2010-07-12 20:34:20.000 193 30788.55 79.71 43627.93 53391.97 2010-07-12 20:34:21.000 193 30788.53 79.75 43627.91 88888.00 2010-07-12 20:34:22.000 193 30788.53 79.75 43627.96 88888.00 2010-07-12 20:34:23.000 193 30788.54 79.76 43627.99 88888.00 2010-07-12 20:34:24.000 193 30788.58 79.74 43627.94 88888.00 2010-07-12 20:34:25.000 193 30788.60 79.73 43627.92 53391.97 2010-07-12 20:34:26.000 193 30788.61 79.76 43627.95 88888.00 2010-07-12 20:34:27.000 193 30788.58 79.77 43628.00 88888.00 2010-07-12 20:34:28.000 193 30788.58 79.73 43627.99 88888.00 2010-07-12 20:34:29.000 193 30788.60 79.73 43628.00 88888.00 2010-07-12 20:34:30.000 193 30788.62 79.74 43628.01 53391.99 2010-07-12 20:34:31.000 193 30788.63 79.70 43628.00 88888.00 2010-07-12 20:34:32.000 193 30788.61 79.67 43627.99 88888.00 2010-07-12 20:34:33.000 193 30788.61 79.65 43627.98 88888.00 2010-07-12 20:34:34.000 193 30788.63 79.66 43628.00 88888.00 2010-07-12 20:34:35.000 193 30788.56 79.58 43628.11 53392.01 2010-07-12 20:34:36.000 193 30788.71 79.64 43628.05 88888.00 2010-07-12 20:34:37.000 193 30788.74 79.62 43627.99 88888.00 2010-07-12 20:34:38.000 193 30788.73 79.57 43627.96 88888.00 2010-07-12 20:34:39.000 193 30788.74 79.59 43627.94 88888.00 2010-07-12 20:34:40.000 193 30788.76 79.58 43627.92 53392.07 2010-07-12 20:34:41.000 193 30788.75 79.55 43627.94 88888.00 2010-07-12 20:34:42.000 193 30788.77 79.53 43627.94 88888.00 2010-07-12 20:34:43.000 193 30788.76 79.47 43627.92 88888.00 2010-07-12 20:34:44.000 193 30788.78 79.44 43627.89 88888.00 2010-07-12 20:34:45.000 193 30788.81 79.40 43627.84 53392.08 2010-07-12 20:34:46.000 193 30788.82 79.37 43627.84 88888.00 2010-07-12 20:34:47.000 193 30788.84 79.38 43627.83 88888.00 2010-07-12 20:34:48.000 193 30788.87 79.35 43627.88 88888.00 2010-07-12 20:34:49.000 193 30788.89 79.33 43627.88 88888.00 2010-07-12 20:34:50.000 193 30788.91 79.29 43627.88 53392.17 2010-07-12 20:34:51.000 193 30788.92 79.25 43627.92 88888.00 2010-07-12 20:34:52.000 193 30788.92 79.27 43627.92 88888.00 2010-07-12 20:34:53.000 193 30788.91 79.28 43627.92 88888.00 2010-07-12 20:34:54.000 193 30788.92 79.21 43627.92 88888.00 2010-07-12 20:34:55.000 193 30788.95 79.15 43627.91 53392.19 2010-07-12 20:34:56.000 193 30788.97 79.15 43627.95 88888.00 2010-07-12 20:34:57.000 193 30788.97 79.13 43627.95 88888.00 2010-07-12 20:34:58.000 193 30788.97 79.12 43627.93 88888.00 2010-07-12 20:34:59.000 193 30789.00 79.13 43627.95 88888.00 2010-07-12 20:35:00.000 193 30789.05 79.07 43627.97 53392.27 2010-07-12 20:35:01.000 193 30789.06 79.08 43627.92 88888.00 2010-07-12 20:35:02.000 193 30789.07 79.14 43627.96 88888.00 2010-07-12 20:35:03.000 193 30789.06 79.18 43627.94 88888.00 2010-07-12 20:35:04.000 193 30789.09 79.19 43627.95 88888.00 2010-07-12 20:35:05.000 193 30789.11 79.19 43627.96 53392.33 2010-07-12 20:35:06.000 193 30789.09 79.21 43628.00 88888.00 2010-07-12 20:35:07.000 193 30789.03 79.26 43628.04 88888.00 2010-07-12 20:35:08.000 193 30789.01 79.30 43628.03 88888.00 2010-07-12 20:35:09.000 193 30788.97 79.35 43627.98 88888.00 2010-07-12 20:35:10.000 193 30788.93 79.36 43627.98 53392.28 2010-07-12 20:35:11.000 193 30788.93 79.45 43628.01 88888.00 2010-07-12 20:35:12.000 193 30788.88 79.45 43628.02 88888.00 2010-07-12 20:35:13.000 193 30788.82 79.49 43628.01 88888.00 2010-07-12 20:35:14.000 193 30788.81 79.51 43628.00 88888.00 2010-07-12 20:35:15.000 193 30788.77 79.53 43627.99 53392.19 2010-07-12 20:35:16.000 193 30788.72 79.58 43627.96 88888.00 2010-07-12 20:35:17.000 193 30788.67 79.65 43627.98 88888.00 2010-07-12 20:35:18.000 193 30788.62 79.73 43628.01 88888.00 2010-07-12 20:35:19.000 193 30788.57 79.79 43628.00 88888.00 2010-07-12 20:35:20.000 193 30788.50 79.80 43627.99 53392.04 2010-07-12 20:35:21.000 193 30788.44 79.86 43628.00 88888.00 2010-07-12 20:35:22.000 193 30788.41 79.91 43628.02 88888.00 2010-07-12 20:35:23.000 193 30788.36 79.95 43627.99 88888.00 2010-07-12 20:35:24.000 193 30788.33 79.99 43627.94 88888.00 2010-07-12 20:35:25.000 193 30788.28 80.01 43627.92 53391.89 2010-07-12 20:35:26.000 193 30788.24 80.06 43627.91 88888.00 2010-07-12 20:35:27.000 193 30788.24 80.12 43627.96 88888.00 2010-07-12 20:35:28.000 193 30788.21 80.21 43627.91 88888.00 2010-07-12 20:35:29.000 193 30788.20 80.25 43627.90 88888.00 2010-07-12 20:35:30.000 193 30788.21 80.25 43627.94 53391.76 2010-07-12 20:35:31.000 193 30788.16 80.27 43627.98 88888.00 2010-07-12 20:35:32.000 193 30788.09 80.28 43627.95 88888.00 2010-07-12 20:35:33.000 193 30788.09 80.32 43627.92 88888.00 2010-07-12 20:35:34.000 193 30788.08 80.34 43627.89 88888.00 2010-07-12 20:35:35.000 193 30788.07 80.38 43627.95 53391.68 2010-07-12 20:35:36.000 193 30788.04 80.38 43627.97 88888.00 2010-07-12 20:35:37.000 193 30788.02 80.39 43627.94 88888.00 2010-07-12 20:35:38.000 193 30788.06 80.40 43627.92 88888.00 2010-07-12 20:35:39.000 193 30788.05 80.41 43627.96 88888.00 2010-07-12 20:35:40.000 193 30788.03 80.39 43627.96 53391.63 2010-07-12 20:35:41.000 193 30788.03 80.37 43627.93 88888.00 2010-07-12 20:35:42.000 193 30788.01 80.37 43627.90 88888.00 2010-07-12 20:35:43.000 193 30788.01 80.36 43627.86 88888.00 2010-07-12 20:35:44.000 193 30788.00 80.31 43627.88 88888.00 2010-07-12 20:35:45.000 193 30788.00 80.27 43627.81 53391.61 2010-07-12 20:35:46.000 193 30788.02 80.26 43627.79 88888.00 2010-07-12 20:35:47.000 193 30788.05 80.26 43627.78 88888.00 2010-07-12 20:35:48.000 193 30788.07 80.26 43627.82 88888.00 2010-07-12 20:35:49.000 193 30788.09 80.26 43627.86 88888.00 2010-07-12 20:35:50.000 193 30788.10 80.22 43627.88 53391.58 2010-07-12 20:35:51.000 193 30788.11 80.18 43627.83 88888.00 2010-07-12 20:35:52.000 193 30788.14 80.14 43627.85 88888.00 2010-07-12 20:35:53.000 193 30788.14 80.10 43627.84 88888.00 2010-07-12 20:35:54.000 193 30788.14 80.09 43627.81 88888.00 2010-07-12 20:35:55.000 193 30788.15 80.07 43627.82 53391.59 2010-07-12 20:35:56.000 193 30788.19 79.97 43627.81 88888.00 2010-07-12 20:35:57.000 193 30788.22 79.94 43627.80 88888.00 2010-07-12 20:35:58.000 193 30788.24 79.96 43627.81 88888.00 2010-07-12 20:35:59.000 193 30788.23 79.92 43627.83 88888.00 2010-07-12 20:36:00.000 193 30788.29 79.90 43627.84 53391.69 2010-07-12 20:36:01.000 193 30788.33 79.90 43627.89 88888.00 2010-07-12 20:36:02.000 193 30788.33 79.88 43627.93 88888.00 2010-07-12 20:36:03.000 193 30788.37 79.87 43627.83 88888.00 2010-07-12 20:36:04.000 193 30788.38 79.85 43627.83 88888.00 2010-07-12 20:36:05.000 193 30788.39 79.83 43627.86 53391.77 2010-07-12 20:36:06.000 193 30788.43 79.83 43627.87 88888.00 2010-07-12 20:36:07.000 193 30788.47 79.88 43627.93 88888.00 2010-07-12 20:36:08.000 193 30788.50 79.81 43627.91 88888.00 2010-07-12 20:36:09.000 193 30788.50 79.83 43627.89 88888.00 2010-07-12 20:36:10.000 193 30788.57 79.87 43627.91 53391.89 2010-07-12 20:36:11.000 193 30788.57 79.91 43627.91 88888.00 2010-07-12 20:36:12.000 193 30788.62 79.88 43627.98 88888.00 2010-07-12 20:36:13.000 193 30788.63 79.92 43627.99 88888.00 2010-07-12 20:36:14.000 193 30788.65 79.95 43628.00 88888.00 2010-07-12 20:36:15.000 193 30788.68 79.95 43627.97 53392.00 2010-07-12 20:36:16.000 193 30788.68 79.92 43627.99 88888.00 2010-07-12 20:36:17.000 193 30788.71 79.91 43628.00 88888.00 2010-07-12 20:36:18.000 193 30788.74 79.95 43627.99 88888.00 2010-07-12 20:36:19.000 193 30788.74 79.95 43628.01 88888.00 2010-07-12 20:36:20.000 193 30788.73 79.95 43627.99 53392.13 2010-07-12 20:36:21.000 193 30788.74 80.00 43628.02 88888.00 2010-07-12 20:36:22.000 193 30788.76 80.01 43628.02 88888.00 2010-07-12 20:36:23.000 193 30788.81 80.04 43628.05 88888.00 2010-07-12 20:36:24.000 193 30788.84 80.01 43628.05 88888.00 2010-07-12 20:36:25.000 193 30788.86 80.04 43627.99 53392.15 2010-07-12 20:36:26.000 193 30788.89 80.08 43627.97 88888.00 2010-07-12 20:36:27.000 193 30788.90 80.08 43627.96 88888.00 2010-07-12 20:36:28.000 193 30788.92 80.12 43628.00 88888.00 2010-07-12 20:36:29.000 193 30788.94 80.13 43627.99 88888.00 2010-07-12 20:36:30.000 193 30788.95 80.12 43627.90 53392.23 2010-07-12 20:36:31.000 193 30788.98 80.10 43627.85 88888.00 2010-07-12 20:36:32.000 193 30788.98 80.13 43627.91 88888.00 2010-07-12 20:36:33.000 193 30788.97 80.13 43627.89 88888.00 2010-07-12 20:36:34.000 193 30788.97 80.10 43627.92 88888.00 2010-07-12 20:36:35.000 193 30788.96 80.08 43627.91 53392.27 2010-07-12 20:36:36.000 193 30788.98 80.04 43627.91 88888.00 2010-07-12 20:36:37.000 193 30788.96 80.04 43627.95 88888.00 2010-07-12 20:36:38.000 193 30788.96 80.03 43627.96 88888.00 2010-07-12 20:36:39.000 193 30788.99 80.00 43627.89 88888.00 2010-07-12 20:36:40.000 193 30788.96 79.95 43627.90 53392.24 2010-07-12 20:36:41.000 193 30788.94 79.95 43627.94 88888.00 2010-07-12 20:36:42.000 193 30788.97 79.94 43627.98 88888.00 2010-07-12 20:36:43.000 193 30788.97 79.95 43628.01 88888.00 2010-07-12 20:36:44.000 193 30788.96 79.97 43628.00 88888.00 2010-07-12 20:36:45.000 193 30788.94 79.94 43627.95 53392.24 2010-07-12 20:36:46.000 193 30788.97 79.88 43627.93 88888.00 2010-07-12 20:36:47.000 193 30788.97 79.87 43627.91 88888.00 2010-07-12 20:36:48.000 193 30789.01 79.83 43627.95 88888.00 2010-07-12 20:36:49.000 193 30789.03 79.82 43627.97 88888.00 2010-07-12 20:36:50.000 193 30789.01 79.82 43627.91 53392.26 2010-07-12 20:36:51.000 193 30789.00 79.83 43627.88 88888.00 2010-07-12 20:36:52.000 193 30789.03 79.83 43627.91 88888.00 2010-07-12 20:36:53.000 193 30789.05 79.83 43627.93 88888.00 2010-07-12 20:36:54.000 193 30789.04 79.78 43627.91 88888.00 2010-07-12 20:36:55.000 193 30789.05 79.72 43627.91 53392.25 2010-07-12 20:36:56.000 193 30789.08 79.70 43627.92 88888.00 2010-07-12 20:36:57.000 193 30789.07 79.70 43627.92 88888.00 2010-07-12 20:36:58.000 193 30789.07 79.71 43627.93 88888.00 2010-07-12 20:36:59.000 193 30789.08 79.69 43627.88 88888.00 2010-07-12 20:37:00.000 193 30789.11 79.72 43627.88 53392.35 2010-07-12 20:37:01.000 193 30789.13 79.76 43627.84 88888.00 2010-07-12 20:37:02.000 193 30789.19 79.83 43627.82 88888.00 2010-07-12 20:37:03.000 193 30789.11 79.78 43627.92 88888.00 2010-07-12 20:37:04.000 193 30789.10 79.79 43627.93 88888.00 2010-07-12 20:37:05.000 193 30789.10 79.79 43627.91 53392.29 2010-07-12 20:37:06.000 193 30789.09 79.81 43627.91 88888.00 2010-07-12 20:37:07.000 193 30789.10 79.80 43627.97 88888.00 2010-07-12 20:37:08.000 193 30789.08 79.81 43627.94 88888.00 2010-07-12 20:37:09.000 193 30789.06 79.84 43627.91 88888.00 2010-07-12 20:37:10.000 193 30789.04 79.86 43627.88 53392.29 2010-07-12 20:37:11.000 193 30789.03 79.83 43627.84 88888.00 2010-07-12 20:37:12.000 193 30789.02 79.88 43627.90 88888.00 2010-07-12 20:37:13.000 193 30789.00 79.91 43627.91 88888.00 2010-07-12 20:37:14.000 193 30788.95 79.94 43627.96 88888.00 2010-07-12 20:37:15.000 193 30788.93 80.01 43627.94 53392.26 2010-07-12 20:37:16.000 193 30788.90 80.02 43627.90 88888.00 2010-07-12 20:37:17.000 193 30788.90 80.07 43627.88 88888.00 2010-07-12 20:37:18.000 193 30788.90 80.07 43627.90 88888.00 2010-07-12 20:37:19.000 193 30788.87 80.07 43627.92 88888.00 2010-07-12 20:37:20.000 193 30788.84 80.05 43627.95 53392.22 2010-07-12 20:37:21.000 193 30788.83 80.05 43627.92 88888.00 2010-07-12 20:37:22.000 193 30788.81 80.09 43627.93 88888.00 2010-07-12 20:37:23.000 193 30788.78 80.11 43627.93 88888.00 2010-07-12 20:37:24.000 193 30788.78 80.10 43627.89 88888.00 2010-07-12 20:37:25.000 193 30788.79 80.13 43627.93 53392.14 2010-07-12 20:37:26.000 193 30788.79 80.11 43627.92 88888.00 2010-07-12 20:37:27.000 193 30788.76 80.12 43627.89 88888.00 2010-07-12 20:37:28.000 193 30788.72 80.09 43627.88 88888.00 2010-07-12 20:37:29.000 193 30788.75 80.13 43627.89 88888.00 2010-07-12 20:37:30.000 193 30788.72 80.10 43627.85 53392.07 2010-07-12 20:37:31.000 193 30788.71 80.06 43627.82 88888.00 2010-07-12 20:37:32.000 193 30788.70 80.05 43627.82 88888.00 2010-07-12 20:37:33.000 193 30788.71 80.06 43627.83 88888.00 2010-07-12 20:37:34.000 193 30788.75 80.02 43627.83 88888.00 2010-07-12 20:37:35.000 193 30788.75 80.03 43627.80 53392.06 2010-07-12 20:37:36.000 193 30788.72 80.01 43627.85 88888.00 2010-07-12 20:37:37.000 193 30788.75 80.01 43627.85 88888.00 2010-07-12 20:37:38.000 193 30788.74 80.05 43627.88 88888.00 2010-07-12 20:37:39.000 193 30788.72 80.04 43627.85 88888.00 2010-07-12 20:37:40.000 193 30788.71 79.98 43627.84 53392.06 2010-07-12 20:37:41.000 193 30788.70 79.99 43627.80 88888.00 2010-07-12 20:37:42.000 193 30788.74 79.95 43627.83 88888.00 2010-07-12 20:37:43.000 193 30788.76 79.96 43627.82 88888.00 2010-07-12 20:37:44.000 193 30788.75 79.92 43627.82 88888.00 2010-07-12 20:37:45.000 193 30788.77 79.92 43627.78 53392.05 2010-07-12 20:37:46.000 193 30788.78 79.91 43627.73 88888.00 2010-07-12 20:37:47.000 193 30788.81 79.96 43627.82 88888.00 2010-07-12 20:37:48.000 193 30788.79 79.94 43627.85 88888.00 2010-07-12 20:37:49.000 193 30788.76 79.95 43627.81 88888.00 2010-07-12 20:37:50.000 193 30788.80 80.00 43627.83 53392.12 2010-07-12 20:37:51.000 193 30788.79 79.98 43627.81 88888.00 2010-07-12 20:37:52.000 193 30788.80 79.97 43627.81 88888.00 2010-07-12 20:37:53.000 193 30788.82 80.00 43627.81 88888.00 2010-07-12 20:37:54.000 193 30788.84 80.07 43627.80 88888.00 2010-07-12 20:37:55.000 193 30788.87 80.10 43627.82 53392.10 2010-07-12 20:37:56.000 193 30788.84 80.15 43627.86 88888.00 2010-07-12 20:37:57.000 193 30788.86 80.20 43627.83 88888.00 2010-07-12 20:37:58.000 193 30788.83 80.18 43627.77 88888.00 2010-07-12 20:37:59.000 193 30788.78 80.22 43627.79 88888.00 2010-07-12 20:38:00.000 193 30788.78 80.25 43627.83 53392.13 2010-07-12 20:38:01.000 193 30788.80 80.26 43627.84 88888.00 2010-07-12 20:38:02.000 193 30788.80 80.28 43627.83 88888.00 2010-07-12 20:38:03.000 193 30788.77 80.32 43627.86 88888.00 2010-07-12 20:38:04.000 193 30788.81 80.33 43627.87 88888.00 2010-07-12 20:38:05.000 193 30788.80 80.28 43627.83 53392.12 2010-07-12 20:38:06.000 193 30788.79 80.28 43627.83 88888.00 2010-07-12 20:38:07.000 193 30788.80 80.24 43627.79 88888.00 2010-07-12 20:38:08.000 193 30788.77 80.23 43627.82 88888.00 2010-07-12 20:38:09.000 193 30788.74 80.25 43627.81 88888.00 2010-07-12 20:38:10.000 193 30788.74 80.25 43627.77 53392.08 2010-07-12 20:38:11.000 193 30788.76 80.24 43627.73 88888.00 2010-07-12 20:38:12.000 193 30788.76 80.23 43627.82 88888.00 2010-07-12 20:38:13.000 193 30788.79 80.22 43627.83 88888.00 2010-07-12 20:38:14.000 193 30788.79 80.22 43627.78 88888.00 2010-07-12 20:38:15.000 193 30788.81 80.16 43627.77 53392.08 2010-07-12 20:38:16.000 193 30788.82 80.10 43627.75 88888.00 2010-07-12 20:38:17.000 193 30788.83 80.06 43627.76 88888.00 2010-07-12 20:38:18.000 193 30788.86 80.05 43627.80 88888.00 2010-07-12 20:38:19.000 193 30788.86 80.01 43627.78 88888.00 2010-07-12 20:38:20.000 193 30788.88 79.95 43627.78 53392.16 2010-07-12 20:38:21.000 193 30788.90 79.93 43627.76 88888.00 2010-07-12 20:38:22.000 193 30788.91 79.91 43627.75 88888.00 2010-07-12 20:38:23.000 193 30788.92 79.92 43627.77 88888.00 2010-07-12 20:38:24.000 193 30788.93 79.93 43627.81 88888.00 2010-07-12 20:38:25.000 193 30788.97 79.95 43627.82 53392.17 2010-07-12 20:38:26.000 193 30788.97 79.91 43627.75 88888.00 2010-07-12 20:38:27.000 193 30789.01 79.88 43627.80 88888.00 2010-07-12 20:38:28.000 193 30789.03 79.87 43627.82 88888.00 2010-07-12 20:38:29.000 193 30789.03 79.87 43627.83 88888.00 2010-07-12 20:38:30.000 193 30789.06 79.88 43627.81 53392.21 2010-07-12 20:38:31.000 193 30789.05 79.87 43627.78 88888.00 2010-07-12 20:38:32.000 193 30789.06 79.89 43627.83 88888.00 2010-07-12 20:38:33.000 193 30789.06 79.89 43627.86 88888.00 2010-07-12 20:38:34.000 193 30789.06 79.93 43627.89 88888.00 2010-07-12 20:38:35.000 193 30789.08 79.95 43627.90 53392.25 2010-07-12 20:38:36.000 193 30789.09 79.95 43627.93 88888.00 2010-07-12 20:38:37.000 193 30789.05 79.94 43627.95 88888.00 2010-07-12 20:38:38.000 193 30789.06 79.95 43627.98 88888.00 2010-07-12 20:38:39.000 193 30789.09 80.01 43627.93 88888.00 2010-07-12 20:38:40.000 193 30789.07 80.02 43627.93 53392.27 2010-07-12 20:38:41.000 193 30789.07 80.03 43627.90 88888.00 2010-07-12 20:38:42.000 193 30789.08 80.03 43627.89 88888.00 2010-07-12 20:38:43.000 193 30789.09 80.05 43627.91 88888.00 2010-07-12 20:38:44.000 193 30789.08 80.03 43627.88 88888.00 2010-07-12 20:38:45.000 193 30789.04 80.02 43627.88 53392.26 2010-07-12 20:38:46.000 193 30789.02 79.99 43627.97 88888.00 2010-07-12 20:38:47.000 193 30789.01 80.00 43627.93 88888.00 2010-07-12 20:38:48.000 193 30789.01 80.03 43627.89 88888.00 2010-07-12 20:38:49.000 193 30789.03 80.00 43627.90 88888.00 2010-07-12 20:38:50.000 193 30789.02 79.99 43627.93 53392.29 2010-07-12 20:38:51.000 193 30789.00 80.00 43627.92 88888.00 2010-07-12 20:38:52.000 193 30789.00 80.03 43627.89 88888.00 2010-07-12 20:38:53.000 193 30789.01 80.02 43627.89 88888.00 2010-07-12 20:38:54.000 193 30789.11 80.11 43627.87 88888.00 2010-07-12 20:38:55.000 193 30789.07 80.04 43627.80 53392.25 2010-07-12 20:38:56.000 193 30789.00 79.99 43627.93 88888.00 2010-07-12 20:38:57.000 193 30789.00 80.02 43627.96 88888.00 2010-07-12 20:38:58.000 193 30789.02 80.06 43627.95 88888.00 2010-07-12 20:38:59.000 193 30789.00 80.07 43627.97 88888.00 2010-07-12 20:39:00.000 193 30788.97 80.06 43627.97 53392.31 2010-07-12 20:39:01.000 193 30789.01 80.06 43627.93 88888.00 2010-07-12 20:39:02.000 193 30789.02 80.06 43627.90 88888.00 2010-07-12 20:39:03.000 193 30789.02 80.02 43627.97 88888.00 2010-07-12 20:39:04.000 193 30789.03 80.04 43628.01 88888.00 2010-07-12 20:39:05.000 193 30789.03 80.08 43627.98 53392.27 2010-07-12 20:39:06.000 193 30789.02 80.07 43627.94 88888.00 2010-07-12 20:39:07.000 193 30789.02 80.10 43627.90 88888.00 2010-07-12 20:39:08.000 193 30789.01 80.08 43627.93 88888.00 2010-07-12 20:39:09.000 193 30789.03 80.05 43627.95 88888.00 2010-07-12 20:39:10.000 193 30789.01 80.03 43627.91 53392.27 2010-07-12 20:39:11.000 193 30789.01 79.99 43627.89 88888.00 2010-07-12 20:39:12.000 193 30789.01 79.97 43627.90 88888.00 2010-07-12 20:39:13.000 193 30789.03 79.98 43627.92 88888.00 2010-07-12 20:39:14.000 193 30789.05 79.99 43627.89 88888.00 2010-07-12 20:39:15.000 193 30789.07 80.00 43627.84 53392.28 2010-07-12 20:39:16.000 193 30789.08 80.02 43627.83 88888.00 2010-07-12 20:39:17.000 193 30789.09 80.00 43627.90 88888.00 2010-07-12 20:39:18.000 193 30789.15 79.92 43627.92 88888.00 2010-07-12 20:39:19.000 193 30789.19 79.92 43627.92 88888.00 2010-07-12 20:39:20.000 193 30789.15 79.88 43627.94 53392.30 2010-07-12 20:39:21.000 193 30789.11 79.89 43627.91 88888.00 2010-07-12 20:39:22.000 193 30789.11 79.84 43627.90 88888.00 2010-07-12 20:39:23.000 193 30789.09 79.86 43627.93 88888.00 2010-07-12 20:39:24.000 193 30789.13 79.78 43627.98 88888.00 2010-07-12 20:39:25.000 193 30789.18 79.77 43627.90 53392.31 2010-07-12 20:39:26.000 193 30789.17 79.77 43627.86 88888.00 2010-07-12 20:39:27.000 193 30789.16 79.74 43627.88 88888.00 2010-07-12 20:39:28.000 193 30789.14 79.71 43627.87 88888.00 2010-07-12 20:39:29.000 193 30789.12 79.66 43627.91 88888.00 2010-07-12 20:39:30.000 193 30789.12 79.69 43627.95 53392.35 2010-07-12 20:39:31.000 193 30789.15 79.71 43627.93 88888.00 2010-07-12 20:39:32.000 193 30789.13 79.70 43627.89 88888.00 2010-07-12 20:39:33.000 193 30789.15 79.70 43627.85 88888.00 2010-07-12 20:39:34.000 193 30789.16 79.73 43627.89 88888.00 2010-07-12 20:39:35.000 193 30789.18 79.73 43627.98 53392.34 2010-07-12 20:39:36.000 193 30789.18 79.70 43627.96 88888.00 2010-07-12 20:39:37.000 193 30789.21 79.70 43627.95 88888.00 2010-07-12 20:39:38.000 193 30789.19 79.75 43627.95 88888.00 2010-07-12 20:39:39.000 193 30789.17 79.77 43627.98 88888.00 2010-07-12 20:39:40.000 193 30789.21 79.77 43627.97 53392.40 2010-07-12 20:39:41.000 193 30789.22 79.78 43628.01 88888.00 2010-07-12 20:39:42.000 193 30789.20 79.81 43628.01 88888.00 2010-07-12 20:39:43.000 193 30789.19 79.82 43627.95 88888.00 2010-07-12 20:39:44.000 193 30789.17 79.84 43627.96 88888.00 2010-07-12 20:39:45.000 193 30789.13 79.88 43627.98 53392.38 2010-07-12 20:39:46.000 193 30789.13 79.89 43627.95 88888.00 2010-07-12 20:39:47.000 193 30789.13 79.88 43627.96 88888.00 2010-07-12 20:39:48.000 193 30789.12 79.84 43627.98 88888.00 2010-07-12 20:39:49.000 193 30789.10 79.86 43628.03 88888.00 2010-07-12 20:39:50.000 193 30789.11 79.86 43627.93 53392.35 2010-07-12 20:39:51.000 193 30789.09 79.83 43627.84 88888.00 2010-07-12 20:39:52.000 193 30789.06 79.85 43627.83 88888.00 2010-07-12 20:39:53.000 193 30789.07 79.84 43627.81 88888.00 2010-07-12 20:39:54.000 193 30789.09 79.82 43627.87 88888.00 2010-07-12 20:39:55.000 193 30789.08 79.77 43627.88 53392.29 2010-07-12 20:39:56.000 193 30789.04 79.80 43627.90 88888.00 2010-07-12 20:39:57.000 193 30789.05 79.80 43627.89 88888.00 2010-07-12 20:39:58.000 193 30789.03 79.78 43627.88 88888.00 2010-07-12 20:39:59.000 193 30789.01 79.78 43627.94 88888.00 2010-07-12 20:40:00.000 193 30789.02 79.76 43627.92 53392.23 2010-07-12 20:40:01.000 193 30789.00 79.76 43627.92 88888.00 2010-07-12 20:40:02.000 193 30789.01 79.78 43627.96 88888.00 2010-07-12 20:40:03.000 193 30789.03 79.82 43627.95 88888.00 2010-07-12 20:40:04.000 193 30789.01 79.81 43627.92 88888.00 2010-07-12 20:40:05.000 193 30789.02 79.81 43627.94 53392.21 2010-07-12 20:40:06.000 193 30789.03 79.78 43627.94 88888.00 2010-07-12 20:40:07.000 193 30789.05 79.75 43627.91 88888.00 2010-07-12 20:40:08.000 193 30789.03 79.75 43627.91 88888.00 2010-07-12 20:40:09.000 193 30789.01 79.77 43627.90 88888.00 2010-07-12 20:40:10.000 193 30789.01 79.76 43627.86 53392.23 2010-07-12 20:40:11.000 193 30789.02 79.75 43627.87 88888.00 2010-07-12 20:40:12.000 193 30789.01 79.79 43627.84 88888.00 2010-07-12 20:40:13.000 193 30789.00 79.79 43627.80 88888.00 2010-07-12 20:40:14.000 193 30789.02 79.81 43627.81 88888.00 2010-07-12 20:40:15.000 193 30789.06 79.81 43627.82 53392.27 2010-07-12 20:40:16.000 193 30789.04 79.78 43627.85 88888.00 2010-07-12 20:40:17.000 193 30789.09 79.77 43627.85 88888.00 2010-07-12 20:40:18.000 193 30789.10 79.80 43627.91 88888.00 2010-07-12 20:40:19.000 193 30789.08 79.84 43627.95 88888.00 2010-07-12 20:40:20.000 193 30789.10 79.87 43627.96 53392.32 2010-07-12 20:40:21.000 193 30789.12 79.89 43627.96 88888.00 2010-07-12 20:40:22.000 193 30789.10 79.86 43628.01 88888.00 2010-07-12 20:40:23.000 193 30789.13 79.83 43627.97 88888.00 2010-07-12 20:40:24.000 193 30789.11 79.84 43628.02 88888.00 2010-07-12 20:40:25.000 193 30789.12 79.89 43628.04 53392.32 2010-07-12 20:40:26.000 193 30789.12 79.89 43627.97 88888.00 2010-07-12 20:40:27.000 193 30789.12 79.88 43627.98 88888.00 2010-07-12 20:40:28.000 193 30789.14 79.91 43628.04 88888.00 2010-07-12 20:40:29.000 193 30789.11 79.90 43628.09 88888.00 2010-07-12 20:40:30.000 193 30789.10 79.88 43628.03 53392.32 2010-07-12 20:40:31.000 193 30789.10 79.85 43627.96 88888.00 2010-07-12 20:40:32.000 193 30789.11 79.86 43627.95 88888.00 2010-07-12 20:40:33.000 193 30789.10 79.89 43627.98 88888.00 2010-07-12 20:40:34.000 193 30789.09 79.90 43627.98 88888.00 2010-07-12 20:40:35.000 193 30789.04 79.91 43627.99 53392.30 2010-07-12 20:40:36.000 193 30789.01 79.89 43628.01 88888.00 2010-07-12 20:40:37.000 193 30788.99 79.87 43627.95 88888.00 2010-07-12 20:40:38.000 193 30789.01 79.89 43627.90 88888.00 2010-07-12 20:40:39.000 193 30789.03 79.89 43627.88 88888.00 2010-07-12 20:40:40.000 193 30789.04 79.91 43627.90 53392.26 2010-07-12 20:40:41.000 193 30789.00 79.94 43627.93 88888.00 2010-07-12 20:40:42.000 193 30789.04 79.92 43627.94 88888.00 2010-07-12 20:40:43.000 193 30788.98 79.91 43627.94 88888.00 2010-07-12 20:40:44.000 193 30788.94 79.92 43627.98 88888.00 2010-07-12 20:40:45.000 193 30788.94 79.93 43627.98 53392.18 2010-07-12 20:40:46.000 193 30788.97 79.96 43627.91 88888.00 2010-07-12 20:40:47.000 193 30788.98 79.97 43627.79 88888.00 2010-07-12 20:40:48.000 193 30788.96 79.95 43627.86 88888.00 2010-07-12 20:40:49.000 193 30788.96 79.95 43627.88 88888.00 2010-07-12 20:40:50.000 193 30788.94 79.95 43627.83 53392.17 2010-07-12 20:40:51.000 193 30788.92 79.97 43627.79 88888.00 2010-07-12 20:40:52.000 193 30788.92 79.94 43627.82 88888.00 2010-07-12 20:40:53.000 193 30788.92 79.94 43627.87 88888.00 2010-07-12 20:40:54.000 193 30788.89 79.92 43627.89 88888.00 2010-07-12 20:40:55.000 193 30788.88 79.95 43627.92 53392.14 2010-07-12 20:40:56.000 193 30788.91 79.94 43627.91 88888.00 2010-07-12 20:40:57.000 193 30788.92 79.92 43627.90 88888.00 2010-07-12 20:40:58.000 193 30788.90 79.95 43627.89 88888.00 2010-07-12 20:40:59.000 193 30788.90 79.96 43627.89 88888.00 2010-07-12 20:41:00.000 193 30788.92 79.94 43627.94 53392.13 2010-07-12 20:41:01.000 193 30788.93 79.95 43627.95 88888.00 2010-07-12 20:41:02.000 193 30788.93 79.96 43627.94 88888.00 2010-07-12 20:41:03.000 193 30788.94 79.91 43627.91 88888.00 2010-07-12 20:41:04.000 193 30788.96 79.90 43627.85 88888.00 2010-07-12 20:41:05.000 193 30788.93 79.90 43627.87 53392.16 2010-07-12 20:41:06.000 193 30789.01 79.88 43627.90 88888.00 2010-07-12 20:41:07.000 193 30789.03 79.89 43627.88 88888.00 2010-07-12 20:41:08.000 193 30789.06 79.90 43627.92 88888.00 2010-07-12 20:41:09.000 193 30789.07 79.89 43627.97 88888.00 2010-07-12 20:41:10.000 193 30789.07 79.82 43627.95 53392.21 2010-07-12 20:41:11.000 193 30789.08 79.79 43627.89 88888.00 2010-07-12 20:41:12.000 193 30789.10 79.75 43627.83 88888.00 2010-07-12 20:41:13.000 193 30789.07 79.75 43627.90 88888.00 2010-07-12 20:41:14.000 193 30789.14 79.74 43627.90 88888.00 2010-07-12 20:41:15.000 193 30789.17 79.75 43627.88 53392.27 2010-07-12 20:41:16.000 193 30789.18 79.74 43627.88 88888.00 2010-07-12 20:41:17.000 193 30789.21 79.72 43627.93 88888.00 2010-07-12 20:41:18.000 193 30789.24 79.69 43627.86 88888.00 2010-07-12 20:41:19.000 193 30789.25 79.69 43627.87 88888.00 2010-07-12 20:41:20.000 193 30789.26 79.72 43627.94 53392.36 2010-07-12 20:41:21.000 193 30789.29 79.67 43627.95 88888.00 2010-07-12 20:41:22.000 193 30789.32 79.64 43627.96 88888.00 2010-07-12 20:41:23.000 193 30789.34 79.62 43628.01 88888.00 2010-07-12 20:41:24.000 193 30789.34 79.60 43628.00 88888.00 2010-07-12 20:41:25.000 193 30789.36 79.59 43627.98 53392.42 2010-07-12 20:41:26.000 193 30789.36 79.59 43627.99 88888.00 2010-07-12 20:41:27.000 193 30789.38 79.58 43628.00 88888.00 2010-07-12 20:41:28.000 193 30789.41 79.60 43628.00 88888.00 2010-07-12 20:41:29.000 193 30789.42 79.59 43627.96 88888.00 2010-07-12 20:41:30.000 193 30789.43 79.54 43627.97 53392.51 2010-07-12 20:41:31.000 193 30789.46 79.55 43627.95 88888.00 2010-07-12 20:41:32.000 193 30789.47 79.54 43627.94 88888.00 2010-07-12 20:41:33.000 193 30789.48 79.50 43627.95 88888.00 2010-07-12 20:41:34.000 193 30789.46 79.52 43627.99 88888.00 2010-07-12 20:41:35.000 193 30789.47 79.52 43628.00 53392.55 2010-07-12 20:41:36.000 193 30789.50 79.48 43627.99 88888.00 2010-07-12 20:41:37.000 193 30789.51 79.48 43627.99 88888.00 2010-07-12 20:41:38.000 193 30789.50 79.50 43627.95 88888.00 2010-07-12 20:41:39.000 193 30789.51 79.48 43628.02 88888.00 2010-07-12 20:41:40.000 193 30789.54 79.48 43628.00 53392.59 2010-07-12 20:41:41.000 193 30789.53 79.43 43627.99 88888.00 2010-07-12 20:41:42.000 193 30789.54 79.44 43627.98 88888.00 2010-07-12 20:41:43.000 193 30789.56 79.45 43627.98 88888.00 2010-07-12 20:41:44.000 193 30789.58 79.39 43627.94 88888.00 2010-07-12 20:41:45.000 193 30789.58 79.34 43627.95 53392.60 2010-07-12 20:41:46.000 193 30789.54 79.35 43627.98 88888.00 2010-07-12 20:41:47.000 193 30789.55 79.32 43628.01 88888.00 2010-07-12 20:41:48.000 193 30789.56 79.31 43628.02 88888.00 2010-07-12 20:41:49.000 193 30789.52 79.27 43628.00 88888.00 2010-07-12 20:41:50.000 193 30789.51 79.23 43627.96 53392.60 2010-07-12 20:41:51.000 193 30789.50 79.27 43627.97 88888.00 2010-07-12 20:41:52.000 193 30789.54 79.30 43627.93 88888.00 2010-07-12 20:41:53.000 193 30789.53 79.28 43627.91 88888.00 2010-07-12 20:41:54.000 193 30789.52 79.28 43627.92 88888.00 2010-07-12 20:41:55.000 193 30789.53 79.23 43627.93 53392.55 2010-07-12 20:41:56.000 193 30789.51 79.25 43627.93 88888.00 2010-07-12 20:41:57.000 193 30789.53 79.32 43627.97 88888.00 2010-07-12 20:41:58.000 193 30789.52 79.32 43628.02 88888.00 2010-07-12 20:41:59.000 193 30789.54 79.34 43628.01 88888.00 2010-07-12 20:42:00.000 193 30789.54 79.32 43628.00 53392.55 2010-07-12 20:42:01.000 193 30789.53 79.35 43627.96 88888.00 2010-07-12 20:42:02.000 193 30789.53 79.36 43627.96 88888.00 2010-07-12 20:42:03.000 193 30789.52 79.39 43627.95 88888.00 2010-07-12 20:42:04.000 193 30789.53 79.42 43627.94 88888.00 2010-07-12 20:42:05.000 193 30789.54 79.43 43627.97 53392.54 2010-07-12 20:42:06.000 193 30789.48 79.46 43627.98 88888.00 2010-07-12 20:42:07.000 193 30789.43 79.48 43628.00 88888.00 2010-07-12 20:42:08.000 193 30789.42 79.50 43627.97 88888.00 2010-07-12 20:42:09.000 193 30789.40 79.53 43628.00 88888.00 2010-07-12 20:42:10.000 193 30789.41 79.53 43627.97 53392.52 2010-07-12 20:42:11.000 193 30789.41 79.56 43628.00 88888.00 2010-07-12 20:42:12.000 193 30789.42 79.56 43628.02 88888.00 2010-07-12 20:42:13.000 193 30789.41 79.58 43628.00 88888.00 2010-07-12 20:42:14.000 193 30789.37 79.60 43627.99 88888.00 2010-07-12 20:42:15.000 193 30789.31 79.56 43627.96 53392.45 2010-07-12 20:42:16.000 193 30789.30 79.58 43628.00 88888.00 2010-07-12 20:42:17.000 193 30789.31 79.60 43628.04 88888.00 2010-07-12 20:42:18.000 193 30789.27 79.60 43627.98 88888.00 2010-07-12 20:42:19.000 193 30789.25 79.59 43627.91 88888.00 2010-07-12 20:42:20.000 193 30789.23 79.61 43627.85 53392.43 2010-07-12 20:42:21.000 193 30789.19 79.60 43627.88 88888.00 2010-07-12 20:42:22.000 193 30789.17 79.57 43627.89 88888.00 2010-07-12 20:42:23.000 193 30789.17 79.61 43627.91 88888.00 2010-07-12 20:42:24.000 193 30789.15 79.61 43627.92 88888.00 2010-07-12 20:42:25.000 193 30789.12 79.64 43627.89 53392.27 2010-07-12 20:42:26.000 193 30789.10 79.64 43627.87 88888.00 2010-07-12 20:42:27.000 193 30789.08 79.68 43627.88 88888.00 2010-07-12 20:42:28.000 193 30789.08 79.66 43627.90 88888.00 2010-07-12 20:42:29.000 193 30789.07 79.63 43627.86 88888.00 2010-07-12 20:42:30.000 193 30789.04 79.65 43627.85 53392.21 2010-07-12 20:42:31.000 193 30789.04 79.64 43627.82 88888.00 2010-07-12 20:42:32.000 193 30789.00 79.64 43627.83 88888.00 2010-07-12 20:42:33.000 193 30789.02 79.64 43627.87 88888.00 2010-07-12 20:42:34.000 193 30788.99 79.69 43627.89 88888.00 2010-07-12 20:42:35.000 193 30788.97 79.71 43627.84 53392.15 2010-07-12 20:42:36.000 193 30788.95 79.74 43627.85 88888.00 2010-07-12 20:42:37.000 193 30788.91 79.74 43627.87 88888.00 2010-07-12 20:42:38.000 193 30788.90 79.72 43627.91 88888.00 2010-07-12 20:42:39.000 193 30788.92 79.75 43627.85 88888.00 2010-07-12 20:42:40.000 193 30788.90 79.76 43627.82 53392.10 2010-07-12 20:42:41.000 193 30788.87 79.78 43627.82 88888.00 2010-07-12 20:42:42.000 193 30788.81 79.74 43627.81 88888.00 2010-07-12 20:42:43.000 193 30788.79 79.72 43627.81 88888.00 2010-07-12 20:42:44.000 193 30788.80 79.69 43627.76 88888.00 2010-07-12 20:42:45.000 193 30788.78 79.72 43627.78 53392.04 2010-07-12 20:42:46.000 193 30788.74 79.75 43627.78 88888.00 2010-07-12 20:42:47.000 193 30788.77 79.74 43627.72 88888.00 2010-07-12 20:42:48.000 193 30788.75 79.74 43627.74 88888.00 2010-07-12 20:42:49.000 193 30788.72 79.76 43627.77 88888.00 2010-07-12 20:42:50.000 193 30788.70 79.75 43627.75 53391.98 2010-07-12 20:42:51.000 193 30788.70 79.75 43627.80 88888.00 2010-07-12 20:42:52.000 193 30788.72 79.79 43627.74 88888.00 2010-07-12 20:42:53.000 193 30788.69 79.81 43627.74 88888.00 2010-07-12 20:42:54.000 193 30788.69 79.78 43627.74 88888.00 2010-07-12 20:42:55.000 193 30788.68 79.76 43627.76 53391.92 2010-07-12 20:42:56.000 193 30788.66 79.75 43627.78 88888.00 2010-07-12 20:42:57.000 193 30788.66 79.78 43627.79 88888.00 2010-07-12 20:42:58.000 193 30788.66 79.76 43627.79 88888.00 2010-07-12 20:42:59.000 193 30788.68 79.78 43627.82 88888.00 2010-07-12 20:43:00.000 193 30788.69 79.77 43627.80 53391.96 2010-07-12 20:43:01.000 193 30788.71 79.78 43627.78 88888.00 2010-07-12 20:43:02.000 193 30788.71 79.78 43627.82 88888.00 2010-07-12 20:43:03.000 193 30788.70 79.80 43627.86 88888.00 2010-07-12 20:43:04.000 193 30788.70 79.78 43627.83 88888.00 2010-07-12 20:43:05.000 193 30788.73 79.76 43627.81 53392.00 2010-07-12 20:43:06.000 193 30788.76 79.81 43627.84 88888.00 2010-07-12 20:43:07.000 193 30788.79 79.80 43627.82 88888.00 2010-07-12 20:43:08.000 193 30788.81 79.81 43627.91 88888.00 2010-07-12 20:43:09.000 193 30788.83 79.83 43627.91 88888.00 2010-07-12 20:43:10.000 193 30788.84 79.79 43627.85 53392.08 2010-07-12 20:43:11.000 193 30788.84 79.78 43627.86 88888.00 2010-07-12 20:43:12.000 193 30788.88 79.78 43627.82 88888.00 2010-07-12 20:43:13.000 193 30788.91 79.76 43627.89 88888.00 2010-07-12 20:43:14.000 193 30788.92 79.74 43627.93 88888.00 2010-07-12 20:43:15.000 193 30788.95 79.74 43627.88 53392.15 2010-07-12 20:43:16.000 193 30788.98 79.75 43627.86 88888.00 2010-07-12 20:43:17.000 193 30789.02 79.74 43627.84 88888.00 2010-07-12 20:43:18.000 193 30789.01 79.75 43627.89 88888.00 2010-07-12 20:43:19.000 193 30789.00 79.74 43627.90 88888.00 2010-07-12 20:43:20.000 193 30789.02 79.74 43627.88 53392.18 2010-07-12 20:43:21.000 193 30789.03 79.74 43627.84 88888.00 2010-07-12 20:43:22.000 193 30789.04 79.72 43627.85 88888.00 2010-07-12 20:43:23.000 193 30789.08 79.71 43627.88 88888.00 2010-07-12 20:43:24.000 193 30789.09 79.72 43627.89 88888.00 2010-07-12 20:43:25.000 193 30789.13 79.71 43627.87 53392.23 2010-07-12 20:43:26.000 193 30789.13 79.66 43627.83 88888.00 2010-07-12 20:43:27.000 193 30789.15 79.62 43627.85 88888.00 2010-07-12 20:43:28.000 193 30789.16 79.60 43627.89 88888.00 2010-07-12 20:43:29.000 193 30789.14 79.55 43627.87 88888.00 2010-07-12 20:43:30.000 193 30789.16 79.53 43627.82 53392.26 2010-07-12 20:43:31.000 193 30789.19 79.54 43627.82 88888.00 2010-07-12 20:43:32.000 193 30789.24 79.50 43627.79 88888.00 2010-07-12 20:43:33.000 193 30789.26 79.46 43627.83 88888.00 2010-07-12 20:43:34.000 193 30789.26 79.45 43627.83 88888.00 2010-07-12 20:43:35.000 193 30789.24 79.41 43627.83 53392.31 2010-07-12 20:43:36.000 193 30789.24 79.40 43627.84 88888.00 2010-07-12 20:43:37.000 193 30789.24 79.36 43627.91 88888.00 2010-07-12 20:43:38.000 193 30789.31 79.39 43627.88 88888.00 2010-07-12 20:43:39.000 193 30789.31 79.42 43627.81 88888.00 2010-07-12 20:43:40.000 193 30789.31 79.37 43627.71 53392.38 2010-07-12 20:43:41.000 193 30789.31 79.34 43627.72 88888.00 2010-07-12 20:43:42.000 193 30789.31 79.36 43627.76 88888.00 2010-07-12 20:43:43.000 193 30789.30 79.34 43627.81 88888.00 2010-07-12 20:43:44.000 193 30789.31 79.35 43627.88 88888.00 2010-07-12 20:43:45.000 193 30789.30 79.35 43627.89 53392.34 2010-07-12 20:43:46.000 193 30789.33 79.30 43627.88 88888.00 2010-07-12 20:43:47.000 193 30789.34 79.35 43627.86 88888.00 2010-07-12 20:43:48.000 193 30789.33 79.36 43627.85 88888.00 2010-07-12 20:43:49.000 193 30789.31 79.42 43627.87 88888.00 2010-07-12 20:43:50.000 193 30789.35 79.42 43627.87 53392.41 2010-07-12 20:43:51.000 193 30789.34 79.43 43627.87 88888.00 2010-07-12 20:43:52.000 193 30789.36 79.42 43627.86 88888.00 2010-07-12 20:43:53.000 193 30789.35 79.41 43627.83 88888.00 2010-07-12 20:43:54.000 193 30789.31 79.41 43627.86 88888.00 2010-07-12 20:43:55.000 193 30789.32 79.42 43627.91 53392.39 2010-07-12 20:43:56.000 193 30789.33 79.42 43627.90 88888.00 2010-07-12 20:43:57.000 193 30789.31 79.42 43627.84 88888.00 2010-07-12 20:43:58.000 193 30789.38 79.43 43627.79 88888.00 2010-07-12 20:43:59.000 193 30789.32 79.44 43627.79 88888.00 2010-07-12 20:44:00.000 193 30789.32 79.47 43627.85 53392.39 2010-07-12 20:44:01.000 193 30789.35 79.47 43627.89 88888.00 2010-07-12 20:44:02.000 193 30789.39 79.46 43627.89 88888.00 2010-07-12 20:44:03.000 193 30789.38 79.49 43627.85 88888.00 2010-07-12 20:44:04.000 193 30789.32 79.46 43627.84 88888.00 2010-07-12 20:44:05.000 193 30789.30 79.47 43627.91 53392.39 2010-07-12 20:44:06.000 193 30789.31 79.46 43627.92 88888.00 2010-07-12 20:44:07.000 193 30789.31 79.43 43627.83 88888.00 2010-07-12 20:44:08.000 193 30789.33 79.42 43627.86 88888.00 2010-07-12 20:44:09.000 193 30789.32 79.43 43627.84 88888.00 2010-07-12 20:44:10.000 193 30789.29 79.39 43627.84 53392.37 2010-07-12 20:44:11.000 193 30789.27 79.39 43627.84 88888.00 2010-07-12 20:44:12.000 193 30789.30 79.37 43627.85 88888.00 2010-07-12 20:44:13.000 193 30789.32 79.35 43627.81 88888.00 2010-07-12 20:44:14.000 193 30789.31 79.34 43627.77 88888.00 2010-07-12 20:44:15.000 193 30789.30 79.35 43627.78 53392.34 2010-07-12 20:44:16.000 193 30789.28 79.35 43627.77 88888.00 2010-07-12 20:44:17.000 193 30789.27 79.36 43627.77 88888.00 2010-07-12 20:44:18.000 193 30789.24 79.35 43627.80 88888.00 2010-07-12 20:44:19.000 193 30789.18 79.31 43627.82 88888.00 2010-07-12 20:44:20.000 193 30789.19 79.32 43627.85 53392.29 2010-07-12 20:44:21.000 193 30789.19 79.33 43627.82 88888.00 2010-07-12 20:44:22.000 193 30789.22 79.34 43627.85 88888.00 2010-07-12 20:44:23.000 193 30789.21 79.33 43627.83 88888.00 2010-07-12 20:44:24.000 193 30789.21 79.32 43627.79 88888.00 2010-07-12 20:44:25.000 193 30789.18 79.31 43627.78 53392.28 2010-07-12 20:44:26.000 193 30789.16 79.33 43627.81 88888.00 2010-07-12 20:44:27.000 193 30789.15 79.32 43627.77 88888.00 2010-07-12 20:44:28.000 193 30789.13 79.37 43627.78 88888.00 2010-07-12 20:44:29.000 193 30789.11 79.39 43627.80 88888.00 2010-07-12 20:44:30.000 193 30789.11 79.40 43627.75 53392.22 2010-07-12 20:44:31.000 193 30789.12 79.39 43627.74 88888.00 2010-07-12 20:44:32.000 193 30789.13 79.44 43627.77 88888.00 2010-07-12 20:44:33.000 193 30789.13 79.45 43627.80 88888.00 2010-07-12 20:44:34.000 193 30789.08 79.46 43627.80 88888.00 2010-07-12 20:44:35.000 193 30789.06 79.46 43627.82 53392.23 2010-07-12 20:44:36.000 193 30789.04 79.44 43627.84 88888.00 2010-07-12 20:44:37.000 193 30789.04 79.42 43627.82 88888.00 2010-07-12 20:44:38.000 193 30789.04 79.41 43627.78 88888.00 2010-07-12 20:44:39.000 193 30789.03 79.39 43627.77 88888.00 2010-07-12 20:44:40.000 193 30789.01 79.35 43627.73 53392.17 2010-07-12 20:44:41.000 193 30788.98 79.37 43627.79 88888.00 2010-07-12 20:44:42.000 193 30788.93 79.37 43627.81 88888.00 2010-07-12 20:44:43.000 193 30788.92 79.37 43627.79 88888.00 2010-07-12 20:44:44.000 193 30788.96 79.39 43627.81 88888.00 2010-07-12 20:44:45.000 193 30788.97 79.35 43627.77 53392.03 2010-07-12 20:44:46.000 193 30788.94 79.32 43627.79 88888.00 2010-07-12 20:44:47.000 193 30788.92 79.33 43627.83 88888.00 2010-07-12 20:44:48.000 193 30788.95 79.34 43627.78 88888.00 2010-07-12 20:44:49.000 193 30788.97 79.31 43627.73 88888.00 2010-07-12 20:44:50.000 193 30788.97 79.31 43627.78 53392.09 2010-07-12 20:44:51.000 193 30788.96 79.29 43627.80 88888.00 2010-07-12 20:44:52.000 193 30788.95 79.28 43627.81 88888.00 2010-07-12 20:44:53.000 193 30788.97 79.28 43627.85 88888.00 2010-07-12 20:44:54.000 193 30788.99 79.29 43627.79 88888.00 2010-07-12 20:44:55.000 193 30788.98 79.30 43627.82 53392.08 2010-07-12 20:44:56.000 193 30788.97 79.28 43627.79 88888.00 2010-07-12 20:44:57.000 193 30788.97 79.25 43627.77 88888.00 2010-07-12 20:44:58.000 193 30788.98 79.29 43627.79 88888.00 2010-07-12 20:44:59.000 193 30788.96 79.32 43627.83 88888.00 2010-07-12 20:45:00.000 193 30788.94 79.28 43627.79 53392.08 2010-07-12 20:45:01.000 193 30788.96 79.25 43627.74 88888.00 2010-07-12 20:45:02.000 193 30788.95 79.22 43627.81 88888.00 2010-07-12 20:45:03.000 193 30788.93 79.18 43627.89 88888.00 2010-07-12 20:45:04.000 193 30789.00 79.20 43627.84 88888.00 2010-07-12 20:45:05.000 193 30788.99 79.21 43627.85 53392.09 2010-07-12 20:45:06.000 193 30788.95 79.19 43627.80 88888.00 2010-07-12 20:45:07.000 193 30788.95 79.23 43627.84 88888.00 2010-07-12 20:45:08.000 193 30788.97 79.25 43627.83 88888.00 2010-07-12 20:45:09.000 193 30788.97 79.28 43627.81 88888.00 2010-07-12 20:45:10.000 193 30789.00 79.26 43627.78 53392.08 2010-07-12 20:45:11.000 193 30788.96 79.22 43627.77 88888.00 2010-07-12 20:45:12.000 193 30788.98 79.22 43627.77 88888.00 2010-07-12 20:45:13.000 193 30788.99 79.25 43627.77 88888.00 2010-07-12 20:45:14.000 193 30788.98 79.28 43627.83 88888.00 2010-07-12 20:45:15.000 193 30788.95 79.30 43627.86 53392.10 2010-07-12 20:45:16.000 193 30788.94 79.28 43627.83 88888.00 2010-07-12 20:45:17.000 193 30788.96 79.21 43627.84 88888.00 2010-07-12 20:45:18.000 193 30788.99 79.20 43627.86 88888.00 2010-07-12 20:45:19.000 193 30788.99 79.19 43627.86 88888.00 2010-07-12 20:45:20.000 193 30788.98 79.20 43627.86 53392.13 2010-07-12 20:45:21.000 193 30788.98 79.20 43627.85 88888.00 2010-07-12 20:45:22.000 193 30789.01 79.16 43627.88 88888.00 2010-07-12 20:45:23.000 193 30789.06 79.21 43627.86 88888.00 2010-07-12 20:45:24.000 193 30788.97 79.20 43627.91 88888.00 2010-07-12 20:45:25.000 193 30788.94 79.17 43628.00 53392.15 2010-07-12 20:45:26.000 193 30788.97 79.22 43628.04 88888.00 2010-07-12 20:45:27.000 193 30789.00 79.25 43627.91 88888.00 2010-07-12 20:45:28.000 193 30789.04 79.25 43627.89 88888.00 2010-07-12 20:45:29.000 193 30789.06 79.23 43627.93 88888.00 2010-07-12 20:45:30.000 193 30789.04 79.24 43627.89 53392.21 2010-07-12 20:45:31.000 193 30789.03 79.22 43627.89 88888.00 2010-07-12 20:45:32.000 193 30789.05 79.25 43627.88 88888.00 2010-07-12 20:45:33.000 193 30789.05 79.25 43627.82 88888.00 2010-07-12 20:45:34.000 193 30789.08 79.24 43627.82 88888.00 2010-07-12 20:45:35.000 193 30789.07 79.22 43627.85 53392.18 2010-07-12 20:45:36.000 193 30789.06 79.19 43627.82 88888.00 2010-07-12 20:45:37.000 193 30789.07 79.17 43627.80 88888.00 2010-07-12 20:45:38.000 193 30789.06 79.13 43627.81 88888.00 2010-07-12 20:45:39.000 193 30789.07 79.15 43627.78 88888.00 2010-07-12 20:45:40.000 193 30789.08 79.19 43627.83 53392.19 2010-07-12 20:45:41.000 193 30789.10 79.19 43627.83 88888.00 2010-07-12 20:45:42.000 193 30789.06 79.18 43627.82 88888.00 2010-07-12 20:45:43.000 193 30789.04 79.18 43627.82 88888.00 2010-07-12 20:45:44.000 193 30789.07 79.13 43627.80 88888.00 2010-07-12 20:45:45.000 193 30789.05 79.16 43627.82 53392.22 2010-07-12 20:45:46.000 193 30789.08 79.17 43627.84 88888.00 2010-07-12 20:45:47.000 193 30789.12 79.20 43627.81 88888.00 2010-07-12 20:45:48.000 193 30789.10 79.17 43627.81 88888.00 2010-07-12 20:45:49.000 193 30789.09 79.25 43627.81 88888.00 2010-07-12 20:45:50.000 193 30789.13 79.26 43627.80 53392.22 2010-07-12 20:45:51.000 193 30789.13 79.22 43627.82 88888.00 2010-07-12 20:45:52.000 193 30789.11 79.24 43627.77 88888.00 2010-07-12 20:45:53.000 193 30789.10 79.20 43627.76 88888.00 2010-07-12 20:45:54.000 193 30789.09 79.22 43627.79 88888.00 2010-07-12 20:45:55.000 193 30789.10 79.24 43627.79 53392.21 2010-07-12 20:45:56.000 193 30789.11 79.22 43627.80 88888.00 2010-07-12 20:45:57.000 193 30789.10 79.24 43627.80 88888.00 2010-07-12 20:45:58.000 193 30789.08 79.24 43627.82 88888.00 2010-07-12 20:45:59.000 193 30789.08 79.22 43627.88 88888.00 2010-07-12 20:46:00.000 193 30789.07 79.23 43627.94 53392.20 2010-07-12 20:46:01.000 193 30789.01 79.22 43627.97 88888.00 2010-07-12 20:46:02.000 193 30789.06 79.27 43627.89 88888.00 2010-07-12 20:46:03.000 193 30789.07 79.27 43627.90 88888.00 2010-07-12 20:46:04.000 193 30789.10 79.23 43627.86 88888.00 2010-07-12 20:46:05.000 193 30789.06 79.22 43627.85 53392.21 2010-07-12 20:46:06.000 193 30789.03 79.25 43627.83 88888.00 2010-07-12 20:46:07.000 193 30789.08 79.25 43627.86 88888.00 2010-07-12 20:46:08.000 193 30789.08 79.26 43627.87 88888.00 2010-07-12 20:46:09.000 193 30789.08 79.25 43627.87 88888.00 2010-07-12 20:46:10.000 193 30789.08 79.18 43627.88 53392.19 2010-07-12 20:46:11.000 193 30789.06 79.20 43627.84 88888.00 2010-07-12 20:46:12.000 193 30789.07 79.27 43627.81 88888.00 2010-07-12 20:46:13.000 193 30789.01 79.29 43627.83 88888.00 2010-07-12 20:46:14.000 193 30789.01 79.28 43627.81 88888.00 2010-07-12 20:46:15.000 193 30789.05 79.30 43627.77 53392.19 2010-07-12 20:46:16.000 193 30789.08 79.27 43627.81 88888.00 2010-07-12 20:46:17.000 193 30789.09 79.28 43627.82 88888.00 2010-07-12 20:46:18.000 193 30789.07 79.31 43627.80 88888.00 2010-07-12 20:46:19.000 193 30789.08 79.28 43627.75 88888.00 2010-07-12 20:46:20.000 193 30789.05 79.31 43627.74 53392.19 2010-07-12 20:46:21.000 193 30789.06 79.37 43627.74 88888.00 2010-07-12 20:46:22.000 193 30789.03 79.38 43627.78 88888.00 2010-07-12 20:46:23.000 193 30789.01 79.35 43627.79 88888.00 2010-07-12 20:46:24.000 193 30788.98 79.36 43627.82 88888.00 2010-07-12 20:46:25.000 193 30788.97 79.37 43627.82 53392.18 2010-07-12 20:46:26.000 193 30789.01 79.36 43627.85 88888.00 2010-07-12 20:46:27.000 193 30788.98 79.33 43627.82 88888.00 2010-07-12 20:46:28.000 193 30788.97 79.35 43627.80 88888.00 2010-07-12 20:46:29.000 193 30789.00 79.36 43627.81 88888.00 2010-07-12 20:46:30.000 193 30789.01 79.37 43627.81 53392.13 2010-07-12 20:46:31.000 193 30789.00 79.36 43627.83 88888.00 2010-07-12 20:46:32.000 193 30789.01 79.36 43627.86 88888.00 2010-07-12 20:46:33.000 193 30789.01 79.39 43627.84 88888.00 2010-07-12 20:46:34.000 193 30788.98 79.40 43627.86 88888.00 2010-07-12 20:46:35.000 193 30788.99 79.41 43627.82 53392.10 2010-07-12 20:46:36.000 193 30788.98 79.35 43627.77 88888.00 2010-07-12 20:46:37.000 193 30788.95 79.34 43627.81 88888.00 2010-07-12 20:46:38.000 193 30788.93 79.34 43627.82 88888.00 2010-07-12 20:46:39.000 193 30788.95 79.33 43627.77 88888.00 2010-07-12 20:46:40.000 193 30788.95 79.28 43627.76 53392.06 2010-07-12 20:46:41.000 193 30788.92 79.28 43627.72 88888.00 2010-07-12 20:46:42.000 193 30788.92 79.33 43627.74 88888.00 2010-07-12 20:46:43.000 193 30788.89 79.35 43627.74 88888.00 2010-07-12 20:46:44.000 193 30788.87 79.30 43627.72 88888.00 2010-07-12 20:46:45.000 193 30788.90 79.26 43627.72 53392.02 2010-07-12 20:46:46.000 193 30788.86 79.25 43627.69 88888.00 2010-07-12 20:46:47.000 193 30788.83 79.28 43627.69 88888.00 2010-07-12 20:46:48.000 193 30788.88 79.27 43627.71 88888.00 2010-07-12 20:46:49.000 193 30788.86 79.28 43627.72 88888.00 2010-07-12 20:46:50.000 193 30788.86 79.31 43627.75 53392.01 2010-07-12 20:46:51.000 193 30788.81 79.31 43627.76 88888.00 2010-07-12 20:46:52.000 193 30788.80 79.29 43627.74 88888.00 2010-07-12 20:46:53.000 193 30788.79 79.30 43627.75 88888.00 2010-07-12 20:46:54.000 193 30788.80 79.26 43627.73 88888.00 2010-07-12 20:46:55.000 193 30788.78 79.25 43627.71 53391.96 2010-07-12 20:46:56.000 193 30788.76 79.28 43627.75 88888.00 2010-07-12 20:46:57.000 193 30788.76 79.25 43627.75 88888.00 2010-07-12 20:46:58.000 193 30788.78 79.22 43627.78 88888.00 2010-07-12 20:46:59.000 193 30788.76 79.25 43627.74 88888.00 2010-07-12 20:47:00.000 193 30788.76 79.23 43627.68 53391.90 2010-07-12 20:47:01.000 193 30788.76 79.25 43627.68 88888.00 2010-07-12 20:47:02.000 193 30788.76 79.25 43627.67 88888.00 2010-07-12 20:47:03.000 193 30788.77 79.25 43627.67 88888.00 2010-07-12 20:47:04.000 193 30788.72 79.24 43627.69 88888.00 2010-07-12 20:47:05.000 193 30788.72 79.27 43627.70 53391.89 2010-07-12 20:47:06.000 193 30788.73 79.25 43627.67 88888.00 2010-07-12 20:47:07.000 193 30788.71 79.23 43627.65 88888.00 2010-07-12 20:47:08.000 193 30788.72 79.21 43627.70 88888.00 2010-07-12 20:47:09.000 193 30788.70 79.17 43627.71 88888.00 2010-07-12 20:47:10.000 193 30788.69 79.17 43627.67 53391.91 2010-07-12 20:47:11.000 193 30788.71 79.15 43627.69 88888.00 2010-07-12 20:47:12.000 193 30788.72 79.14 43627.70 88888.00 2010-07-12 20:47:13.000 193 30788.70 79.19 43627.67 88888.00 2010-07-12 20:47:14.000 193 30788.71 79.14 43627.61 88888.00 2010-07-12 20:47:15.000 193 30788.72 79.12 43627.68 53391.86 2010-07-12 20:47:16.000 193 30788.73 79.13 43627.72 88888.00 2010-07-12 20:47:17.000 193 30788.74 79.16 43627.76 88888.00 2010-07-12 20:47:18.000 193 30788.74 79.15 43627.77 88888.00 2010-07-12 20:47:19.000 193 30788.73 79.15 43627.72 88888.00 2010-07-12 20:47:20.000 193 30788.68 79.12 43627.72 53391.88 2010-07-12 20:47:21.000 193 30788.67 79.09 43627.74 88888.00 2010-07-12 20:47:22.000 193 30788.71 79.13 43627.70 88888.00 2010-07-12 20:47:23.000 193 30788.72 79.08 43627.71 88888.00 2010-07-12 20:47:24.000 193 30788.73 79.05 43627.71 88888.00 2010-07-12 20:47:25.000 193 30788.75 79.09 43627.74 53391.88 2010-07-12 20:47:26.000 193 30788.76 79.13 43627.75 88888.00 2010-07-12 20:47:27.000 193 30788.78 79.15 43627.71 88888.00 2010-07-12 20:47:28.000 193 30788.80 79.13 43627.74 88888.00 2010-07-12 20:47:29.000 193 30788.81 79.09 43627.72 88888.00 2010-07-12 20:47:30.000 193 30788.77 79.07 43627.68 53391.92 2010-07-12 20:47:31.000 193 30788.79 79.03 43627.71 88888.00 2010-07-12 20:47:32.000 193 30788.79 79.00 43627.68 88888.00 2010-07-12 20:47:33.000 193 30788.78 79.03 43627.67 88888.00 2010-07-12 20:47:34.000 193 30788.79 79.01 43627.69 88888.00 2010-07-12 20:47:35.000 193 30788.79 78.99 43627.67 53391.90 2010-07-12 20:47:36.000 193 30788.78 78.97 43627.63 88888.00 2010-07-12 20:47:37.000 193 30788.77 78.97 43627.61 88888.00 2010-07-12 20:47:38.000 193 30788.78 78.97 43627.63 88888.00 2010-07-12 20:47:39.000 193 30788.78 79.01 43627.58 88888.00 2010-07-12 20:47:40.000 193 30788.77 78.97 43627.62 53391.92 2010-07-12 20:47:41.000 193 30788.76 78.98 43627.63 88888.00 2010-07-12 20:47:42.000 193 30788.76 78.98 43627.60 88888.00 2010-07-12 20:47:43.000 193 30788.74 78.97 43627.61 88888.00 2010-07-12 20:47:44.000 193 30788.77 78.94 43627.63 88888.00 2010-07-12 20:47:45.000 193 30788.75 78.94 43627.67 53391.91 2010-07-12 20:47:46.000 193 30788.77 78.94 43627.70 88888.00 2010-07-12 20:47:47.000 193 30788.79 79.00 43627.67 88888.00 2010-07-12 20:47:48.000 193 30788.81 79.02 43627.67 88888.00 2010-07-12 20:47:49.000 193 30788.84 79.02 43627.68 88888.00 2010-07-12 20:47:50.000 193 30788.89 79.01 43627.58 53391.90 2010-07-12 20:47:51.000 193 30788.84 78.96 43627.54 88888.00 2010-07-12 20:47:52.000 193 30788.79 78.90 43627.61 88888.00 2010-07-12 20:47:53.000 193 30788.78 78.94 43627.67 88888.00 2010-07-12 20:47:54.000 193 30788.79 78.91 43627.70 88888.00 2010-07-12 20:47:55.000 193 30788.79 78.89 43627.66 53391.91 2010-07-12 20:47:56.000 193 30788.81 78.90 43627.67 88888.00 2010-07-12 20:47:57.000 193 30788.81 78.91 43627.68 88888.00 2010-07-12 20:47:58.000 193 30788.82 78.92 43627.67 88888.00 2010-07-12 20:47:59.000 193 30788.80 78.93 43627.66 88888.00 2010-07-12 20:48:00.000 193 30788.85 78.93 43627.64 53391.96 2010-07-12 20:48:01.000 193 30788.85 78.94 43627.65 88888.00 2010-07-12 20:48:02.000 193 30788.87 78.94 43627.64 88888.00 2010-07-12 20:48:03.000 193 30788.84 78.90 43627.64 88888.00 2010-07-12 20:48:04.000 193 30788.85 78.91 43627.66 88888.00 2010-07-12 20:48:05.000 193 30788.81 78.94 43627.69 53391.95 2010-07-12 20:48:06.000 193 30788.78 78.95 43627.71 88888.00 2010-07-12 20:48:07.000 193 30788.82 78.93 43627.74 88888.00 2010-07-12 20:48:08.000 193 30788.83 78.94 43627.73 88888.00 2010-07-12 20:48:09.000 193 30788.84 78.98 43627.71 88888.00 2010-07-12 20:48:10.000 193 30788.83 78.96 43627.72 53391.95 2010-07-12 20:48:11.000 193 30788.85 78.95 43627.70 88888.00 2010-07-12 20:48:12.000 193 30788.82 78.97 43627.67 88888.00 2010-07-12 20:48:13.000 193 30788.83 78.94 43627.68 88888.00 2010-07-12 20:48:14.000 193 30788.83 78.94 43627.71 88888.00 2010-07-12 20:48:15.000 193 30788.82 78.93 43627.72 53391.97 2010-07-12 20:48:16.000 193 30788.81 78.95 43627.71 88888.00 2010-07-12 20:48:17.000 193 30788.78 78.94 43627.69 88888.00 2010-07-12 20:48:18.000 193 30788.81 78.92 43627.67 88888.00 2010-07-12 20:48:19.000 193 30788.79 78.91 43627.75 88888.00 2010-07-12 20:48:20.000 193 30788.76 78.88 43627.74 53391.96 2010-07-12 20:48:21.000 193 30788.75 78.92 43627.75 88888.00 2010-07-12 20:48:22.000 193 30788.79 78.94 43627.72 88888.00 2010-07-12 20:48:23.000 193 30788.82 78.95 43627.71 88888.00 2010-07-12 20:48:24.000 193 30788.78 78.97 43627.72 88888.00 2010-07-12 20:48:25.000 193 30788.74 78.97 43627.68 53391.92 2010-07-12 20:48:26.000 193 30788.74 78.92 43627.67 88888.00 2010-07-12 20:48:27.000 193 30788.76 78.94 43627.69 88888.00 2010-07-12 20:48:28.000 193 30788.75 78.93 43627.70 88888.00 2010-07-12 20:48:29.000 193 30788.75 78.95 43627.70 88888.00 2010-07-12 20:48:30.000 193 30788.74 78.95 43627.72 53391.93 2010-07-12 20:48:31.000 193 30788.73 78.95 43627.72 88888.00 2010-07-12 20:48:32.000 193 30788.72 78.91 43627.66 88888.00 2010-07-12 20:48:33.000 193 30788.73 78.91 43627.65 88888.00 2010-07-12 20:48:34.000 193 30788.71 78.92 43627.71 88888.00 2010-07-12 20:48:35.000 193 30788.70 78.95 43627.74 53391.90 2010-07-12 20:48:36.000 193 30788.69 78.98 43627.73 88888.00 2010-07-12 20:48:37.000 193 30788.73 78.99 43627.72 88888.00 2010-07-12 20:48:38.000 193 30788.72 79.00 43627.72 88888.00 2010-07-12 20:48:39.000 193 30788.67 78.97 43627.77 88888.00 2010-07-12 20:48:40.000 193 30788.65 79.00 43627.75 53391.87 2010-07-12 20:48:41.000 193 30788.65 79.00 43627.78 88888.00 2010-07-12 20:48:42.000 193 30788.67 79.01 43627.72 88888.00 2010-07-12 20:48:43.000 193 30788.68 79.03 43627.74 88888.00 2010-07-12 20:48:44.000 193 30788.71 79.05 43627.73 88888.00 2010-07-12 20:48:45.000 193 30788.72 79.03 43627.72 53391.86 2010-07-12 20:48:46.000 193 30788.68 79.04 43627.69 88888.00 2010-07-12 20:48:47.000 193 30788.71 79.01 43627.68 88888.00 2010-07-12 20:48:48.000 193 30788.72 79.00 43627.68 88888.00 2010-07-12 20:48:49.000 193 30788.69 79.01 43627.70 88888.00 2010-07-12 20:48:50.000 193 30788.68 79.03 43627.71 53391.85 2010-07-12 20:48:51.000 193 30788.69 79.03 43627.73 88888.00 2010-07-12 20:48:52.000 193 30788.69 79.05 43627.66 88888.00 2010-07-12 20:48:53.000 193 30788.75 79.07 43627.71 88888.00 2010-07-12 20:48:54.000 193 30788.73 79.07 43627.77 88888.00 2010-07-12 20:48:55.000 193 30788.71 79.08 43627.72 53391.84 2010-07-12 20:48:56.000 193 30788.70 79.06 43627.71 88888.00 2010-07-12 20:48:57.000 193 30788.69 79.08 43627.70 88888.00 2010-07-12 20:48:58.000 193 30788.70 79.08 43627.67 88888.00 2010-07-12 20:48:59.000 193 30788.66 79.10 43627.67 88888.00 2010-07-12 20:49:00.000 193 30788.63 79.08 43627.61 53391.84 2010-07-12 20:49:01.000 193 30788.62 79.09 43627.64 88888.00 2010-07-12 20:49:02.000 193 30788.64 79.15 43627.67 88888.00 2010-07-12 20:49:03.000 193 30788.65 79.16 43627.72 88888.00 2010-07-12 20:49:04.000 193 30788.67 79.16 43627.76 88888.00 2010-07-12 20:49:05.000 193 30788.64 79.15 43627.73 53391.83 2010-07-12 20:49:06.000 193 30788.62 79.12 43627.65 88888.00 2010-07-12 20:49:07.000 193 30788.62 79.11 43627.60 88888.00 2010-07-12 20:49:08.000 193 30788.62 79.07 43627.65 88888.00 2010-07-12 20:49:09.000 193 30788.60 79.06 43627.65 88888.00 2010-07-12 20:49:10.000 193 30788.63 79.06 43627.63 53391.80 2010-07-12 20:49:11.000 193 30788.62 79.05 43627.62 88888.00 2010-07-12 20:49:12.000 193 30788.62 79.02 43627.62 88888.00 2010-07-12 20:49:13.000 193 30788.58 79.02 43627.60 88888.00 2010-07-12 20:49:14.000 193 30788.61 79.03 43627.61 88888.00 2010-07-12 20:49:15.000 193 30788.64 79.05 43627.61 53391.83 2010-07-12 20:49:16.000 193 30788.63 79.06 43627.60 88888.00 2010-07-12 20:49:17.000 193 30788.60 79.07 43627.61 88888.00 2010-07-12 20:49:18.000 193 30788.57 79.06 43627.63 88888.00 2010-07-12 20:49:19.000 193 30788.57 79.03 43627.63 88888.00 2010-07-12 20:49:20.000 193 30788.62 79.05 43627.68 53391.81 2010-07-12 20:49:21.000 193 30788.63 79.04 43627.69 88888.00 2010-07-12 20:49:22.000 193 30788.64 79.07 43627.69 88888.00 2010-07-12 20:49:23.000 193 30788.63 79.09 43627.69 88888.00 2010-07-12 20:49:24.000 193 30788.63 79.08 43627.66 88888.00 2010-07-12 20:49:25.000 193 30788.63 79.06 43627.60 53391.80 2010-07-12 20:49:26.000 193 30788.62 79.03 43627.57 88888.00 2010-07-12 20:49:27.000 193 30788.60 79.05 43627.61 88888.00 2010-07-12 20:49:28.000 193 30788.61 79.04 43627.61 88888.00 2010-07-12 20:49:29.000 193 30788.66 79.03 43627.61 88888.00 2010-07-12 20:49:30.000 193 30788.64 79.05 43627.62 53391.78 2010-07-12 20:49:31.000 193 30788.61 79.03 43627.64 88888.00 2010-07-12 20:49:32.000 193 30788.64 79.04 43627.68 88888.00 2010-07-12 20:49:33.000 193 30788.63 79.06 43627.63 88888.00 2010-07-12 20:49:34.000 193 30788.62 79.08 43627.61 88888.00 2010-07-12 20:49:35.000 193 30788.63 79.06 43627.63 53391.79 2010-07-12 20:49:36.000 193 30788.63 79.06 43627.64 88888.00 2010-07-12 20:49:37.000 193 30788.64 79.06 43627.61 88888.00 2010-07-12 20:49:38.000 193 30788.61 79.05 43627.64 88888.00 2010-07-12 20:49:39.000 193 30788.60 79.05 43627.68 88888.00 2010-07-12 20:49:40.000 193 30788.60 79.03 43627.64 53391.77 2010-07-12 20:49:41.000 193 30788.61 79.01 43627.58 88888.00 2010-07-12 20:49:42.000 193 30788.63 79.04 43627.61 88888.00 2010-07-12 20:49:43.000 193 30788.65 79.04 43627.62 88888.00 2010-07-12 20:49:44.000 193 30788.59 78.99 43627.65 88888.00 2010-07-12 20:49:45.000 193 30788.58 79.03 43627.68 53391.76 2010-07-12 20:49:46.000 193 30788.62 79.05 43627.61 88888.00 2010-07-12 20:49:47.000 193 30788.67 79.07 43627.59 88888.00 2010-07-12 20:49:48.000 193 30788.67 79.07 43627.67 88888.00 2010-07-12 20:49:49.000 193 30788.68 79.04 43627.66 88888.00 2010-07-12 20:49:50.000 193 30788.66 79.04 43627.66 53391.81 2010-07-12 20:49:51.000 193 30788.67 79.01 43627.64 88888.00 2010-07-12 20:49:52.000 193 30788.66 78.98 43627.65 88888.00 2010-07-12 20:49:53.000 193 30788.61 78.97 43627.63 88888.00 2010-07-12 20:49:54.000 193 30788.62 78.98 43627.64 88888.00 2010-07-12 20:49:55.000 193 30788.63 78.96 43627.64 53391.77 2010-07-12 20:49:56.000 193 30788.65 78.97 43627.61 88888.00 2010-07-12 20:49:57.000 193 30788.65 78.96 43627.64 88888.00 2010-07-12 20:49:58.000 193 30788.63 79.00 43627.68 88888.00 2010-07-12 20:49:59.000 193 30788.61 79.00 43627.63 88888.00 2010-07-12 20:50:00.000 193 30788.61 78.99 43627.58 53391.76 2010-07-12 20:50:01.000 193 30788.59 78.99 43627.56 88888.00 2010-07-12 20:50:02.000 193 30788.62 78.99 43627.59 88888.00 2010-07-12 20:50:03.000 193 30788.66 78.97 43627.59 88888.00 2010-07-12 20:50:04.000 193 30788.65 78.92 43627.63 88888.00 2010-07-12 20:50:05.000 193 30788.67 78.91 43627.58 53391.77 2010-07-12 20:50:06.000 193 30788.67 78.92 43627.53 88888.00 2010-07-12 20:50:07.000 193 30788.64 78.95 43627.55 88888.00 2010-07-12 20:50:08.000 193 30788.65 78.92 43627.59 88888.00 2010-07-12 20:50:09.000 193 30788.67 78.94 43627.56 88888.00 2010-07-12 20:50:10.000 193 30788.67 78.93 43627.56 53391.79 2010-07-12 20:50:11.000 193 30788.64 78.95 43627.57 88888.00 2010-07-12 20:50:12.000 193 30788.65 78.93 43627.60 88888.00 2010-07-12 20:50:13.000 193 30788.65 78.86 43627.56 88888.00 2010-07-12 20:50:14.000 193 30788.64 78.85 43627.61 88888.00 2010-07-12 20:50:15.000 193 30788.67 78.86 43627.63 53391.75 2010-07-12 20:50:16.000 193 30788.70 78.90 43627.58 88888.00 2010-07-12 20:50:17.000 193 30788.68 78.94 43627.59 88888.00 2010-07-12 20:50:18.000 193 30788.63 78.95 43627.61 88888.00 2010-07-12 20:50:19.000 193 30788.62 78.92 43627.59 88888.00 2010-07-12 20:50:20.000 193 30788.60 78.88 43627.59 53391.77 2010-07-12 20:50:21.000 193 30788.56 78.88 43627.61 88888.00 2010-07-12 20:50:22.000 193 30788.60 78.89 43627.61 88888.00 2010-07-12 20:50:23.000 193 30788.60 78.84 43627.62 88888.00 2010-07-12 20:50:24.000 193 30788.62 78.83 43627.61 88888.00 2010-07-12 20:50:25.000 193 30788.59 78.83 43627.52 53391.75 2010-07-12 20:50:26.000 193 30788.60 78.84 43627.52 88888.00 2010-07-12 20:50:27.000 193 30788.59 78.84 43627.54 88888.00 2010-07-12 20:50:28.000 193 30788.62 78.84 43627.59 88888.00 2010-07-12 20:50:29.000 193 30788.62 78.83 43627.62 88888.00 2010-07-12 20:50:30.000 193 30788.63 78.82 43627.58 53391.74 2010-07-12 20:50:31.000 193 30788.58 78.84 43627.55 88888.00 2010-07-12 20:50:32.000 193 30788.59 78.83 43627.54 88888.00 2010-07-12 20:50:33.000 193 30788.61 78.84 43627.55 88888.00 2010-07-12 20:50:34.000 193 30788.61 78.89 43627.57 88888.00 2010-07-12 20:50:35.000 193 30788.58 78.91 43627.61 53391.74 2010-07-12 20:50:36.000 193 30788.56 79.13 43627.87 88888.00 2010-07-12 20:50:37.000 193 30788.57 78.99 43627.84 88888.00 2010-07-12 20:50:38.000 193 30788.61 78.93 43627.64 88888.00 2010-07-12 20:50:39.000 193 30788.63 78.90 43627.63 88888.00 2010-07-12 20:50:40.000 193 30788.59 78.91 43627.65 53391.80 2010-07-12 20:50:41.000 193 30788.59 78.92 43627.68 88888.00 2010-07-12 20:50:42.000 193 30788.61 78.89 43627.68 88888.00 2010-07-12 20:50:43.000 193 30788.62 78.88 43627.67 88888.00 2010-07-12 20:50:44.000 193 30788.60 78.91 43627.66 88888.00 2010-07-12 20:50:45.000 193 30788.58 78.89 43627.61 53391.72 2010-07-12 20:50:46.000 193 30788.61 78.86 43627.60 88888.00 2010-07-12 20:50:47.000 193 30788.63 78.84 43627.58 88888.00 2010-07-12 20:50:48.000 193 30788.61 78.88 43627.59 88888.00 2010-07-12 20:50:49.000 193 30788.63 78.90 43627.57 88888.00 2010-07-12 20:50:50.000 193 30788.61 78.92 43627.56 53391.73 2010-07-12 20:50:51.000 193 30788.60 78.92 43627.55 88888.00 2010-07-12 20:50:52.000 193 30788.57 78.89 43627.55 88888.00 2010-07-12 20:50:53.000 193 30788.56 78.88 43627.54 88888.00 2010-07-12 20:50:54.000 193 30788.57 78.87 43627.58 88888.00 2010-07-12 20:50:55.000 193 30788.61 78.84 43627.57 53391.71 2010-07-12 20:50:56.000 193 30788.61 78.85 43627.57 88888.00 2010-07-12 20:50:57.000 193 30788.57 78.85 43627.58 88888.00 2010-07-12 20:50:58.000 193 30788.57 78.83 43627.61 88888.00 2010-07-12 20:50:59.000 193 30788.58 78.83 43627.63 88888.00 2010-07-12 20:51:00.000 193 30788.56 78.83 43627.63 53391.69 2010-07-12 20:51:01.000 193 30788.54 78.80 43627.61 88888.00 2010-07-12 20:51:02.000 193 30788.52 78.84 43627.59 88888.00 2010-07-12 20:51:03.000 193 30788.56 78.88 43627.64 88888.00 2010-07-12 20:51:04.000 193 30788.58 78.87 43627.61 88888.00 2010-07-12 20:51:05.000 193 30788.56 78.85 43627.56 53391.67 2010-07-12 20:51:06.000 193 30788.56 78.87 43627.61 88888.00 2010-07-12 20:51:07.000 193 30788.57 78.84 43627.61 88888.00 2010-07-12 20:51:08.000 193 30788.60 78.85 43627.64 88888.00 2010-07-12 20:51:09.000 193 30788.57 78.85 43627.64 88888.00 2010-07-12 20:51:10.000 193 30788.55 78.83 43627.58 53391.66 2010-07-12 20:51:11.000 193 30788.52 78.88 43627.53 88888.00 2010-07-12 20:51:12.000 193 30788.48 78.93 43627.54 88888.00 2010-07-12 20:51:13.000 193 30788.44 78.91 43627.57 88888.00 2010-07-12 20:51:14.000 193 30788.46 78.86 43627.54 88888.00 2010-07-12 20:51:15.000 193 30788.47 78.92 43627.53 53391.68 2010-07-12 20:51:16.000 193 30788.47 78.95 43627.54 88888.00 2010-07-12 20:51:17.000 193 30788.48 78.95 43627.56 88888.00 2010-07-12 20:51:18.000 193 30788.50 78.96 43627.56 88888.00 2010-07-12 20:51:19.000 193 30788.53 78.99 43627.57 88888.00 2010-07-12 20:51:20.000 193 30788.52 78.95 43627.57 53391.66 2010-07-12 20:51:21.000 193 30788.50 78.92 43627.55 88888.00 2010-07-12 20:51:22.000 193 30788.49 78.90 43627.58 88888.00 2010-07-12 20:51:23.000 193 30788.52 78.93 43627.58 88888.00 2010-07-12 20:51:24.000 193 30788.51 78.88 43627.57 88888.00 2010-07-12 20:51:25.000 193 30788.53 78.90 43627.59 53391.68 2010-07-12 20:51:26.000 193 30788.54 78.90 43627.58 88888.00 2010-07-12 20:51:27.000 193 30788.67 79.11 43627.45 88888.00 2010-07-12 20:51:28.000 193 30788.52 79.14 43627.14 88888.00 2010-07-12 20:51:29.000 193 30788.48 79.09 43627.41 88888.00 2010-07-12 20:51:30.000 193 30788.52 79.03 43627.52 53391.35 2010-07-12 20:51:31.000 193 30788.52 79.01 43627.59 88888.00 2010-07-12 20:51:32.000 193 30788.51 78.99 43627.59 88888.00 2010-07-12 20:51:33.000 193 30788.53 78.97 43627.52 88888.00 2010-07-12 20:51:34.000 193 30788.52 78.95 43627.48 88888.00 2010-07-12 20:51:35.000 193 30788.52 78.97 43627.48 53391.63 2010-07-12 20:51:36.000 193 30788.54 78.97 43627.49 88888.00 2010-07-12 20:51:37.000 193 30788.53 78.93 43627.52 88888.00 2010-07-12 20:51:38.000 193 30788.55 78.93 43627.53 88888.00 2010-07-12 20:51:39.000 193 30788.54 78.95 43627.50 88888.00 2010-07-12 20:51:40.000 193 30788.54 78.94 43627.48 53391.66 2010-07-12 20:51:41.000 193 30788.53 78.93 43627.49 88888.00 2010-07-12 20:51:42.000 193 30788.55 78.95 43627.54 88888.00 2010-07-12 20:51:43.000 193 30788.56 78.97 43627.58 88888.00 2010-07-12 20:51:44.000 193 30788.53 78.96 43627.57 88888.00 2010-07-12 20:51:45.000 193 30788.51 78.98 43627.57 53391.67 2010-07-12 20:51:46.000 193 30788.46 78.93 43627.60 88888.00 2010-07-12 20:51:47.000 193 30788.56 79.01 43627.54 88888.00 2010-07-12 20:51:48.000 193 30788.56 79.02 43627.50 88888.00 2010-07-12 20:51:49.000 193 30788.57 79.00 43627.54 88888.00 2010-07-12 20:51:50.000 193 30788.55 78.98 43627.52 53391.67 2010-07-12 20:51:51.000 193 30788.51 78.97 43627.56 88888.00 2010-07-12 20:51:52.000 193 30788.40 78.83 43627.71 88888.00 2010-07-12 20:51:53.000 193 30788.55 78.95 43627.68 88888.00 2010-07-12 20:51:54.000 193 30788.56 78.99 43627.61 88888.00 2010-07-12 20:51:55.000 193 30788.54 78.92 43627.55 53391.82 2010-07-12 20:51:56.000 193 30788.56 78.91 43627.51 88888.00 2010-07-12 20:51:57.000 193 30788.54 78.91 43627.54 88888.00 2010-07-12 20:51:58.000 193 30788.56 78.92 43627.55 88888.00 2010-07-12 20:51:59.000 193 30788.56 78.93 43627.52 88888.00 2010-07-12 20:52:00.000 193 30788.55 78.91 43627.50 53391.69 2010-07-12 20:52:01.000 193 30788.55 78.90 43627.51 88888.00 2010-07-12 20:52:02.000 193 30788.53 78.93 43627.54 88888.00 2010-07-12 20:52:03.000 193 30788.53 78.93 43627.55 88888.00 2010-07-12 20:52:04.000 193 30788.53 78.91 43627.54 88888.00 2010-07-12 20:52:05.000 193 30788.54 78.87 43627.49 53391.71 2010-07-12 20:52:06.000 193 30788.60 78.89 43627.44 88888.00 2010-07-12 20:52:07.000 193 30788.58 78.91 43627.50 88888.00 2010-07-12 20:52:08.000 193 30788.57 78.91 43627.54 88888.00 2010-07-12 20:52:09.000 193 30788.57 78.90 43627.51 88888.00 2010-07-12 20:52:10.000 193 30788.54 78.88 43627.53 53391.65 2010-07-12 20:52:11.000 193 30788.56 78.87 43627.53 88888.00 2010-07-12 20:52:12.000 193 30788.58 78.89 43627.55 88888.00 2010-07-12 20:52:13.000 193 30788.57 78.92 43627.51 88888.00 2010-07-12 20:52:14.000 193 30788.57 78.92 43627.52 88888.00 2010-07-12 20:52:15.000 193 30788.57 78.93 43627.49 53391.68 2010-07-12 20:52:16.000 193 30788.57 78.93 43627.47 88888.00 2010-07-12 20:52:17.000 193 30788.53 78.88 43627.50 88888.00 2010-07-12 20:52:18.000 193 30788.52 78.91 43627.52 88888.00 2010-07-12 20:52:19.000 193 30788.53 78.88 43627.51 88888.00 2010-07-12 20:52:20.000 193 30788.54 78.88 43627.52 53391.65 2010-07-12 20:52:21.000 193 30788.54 78.89 43627.49 88888.00 2010-07-12 20:52:22.000 193 30788.54 78.88 43627.47 88888.00 2010-07-12 20:52:23.000 193 30788.54 78.85 43627.44 88888.00 2010-07-12 20:52:24.000 193 30788.51 78.86 43627.47 88888.00 2010-07-12 20:52:25.000 193 30788.56 78.87 43627.50 53391.68 2010-07-12 20:52:26.000 193 30788.58 78.91 43627.47 88888.00 2010-07-12 20:52:27.000 193 30788.56 78.90 43627.47 88888.00 2010-07-12 20:52:28.000 193 30788.50 78.91 43627.49 88888.00 2010-07-12 20:52:29.000 193 30788.50 78.92 43627.53 88888.00 2010-07-12 20:52:30.000 193 30788.51 78.93 43627.56 53391.64 2010-07-12 20:52:31.000 193 30788.52 78.94 43627.50 88888.00 2010-07-12 20:52:32.000 193 30788.51 78.88 43627.52 88888.00 2010-07-12 20:52:33.000 193 30788.54 78.85 43627.56 88888.00 2010-07-12 20:52:34.000 193 30788.53 78.84 43627.59 88888.00 2010-07-12 20:52:35.000 193 30788.55 78.85 43627.56 53391.66 2010-07-12 20:52:36.000 193 30788.53 78.86 43627.52 88888.00 2010-07-12 20:52:37.000 193 30788.56 78.84 43627.51 88888.00 2010-07-12 20:52:38.000 193 30788.54 78.86 43627.51 88888.00 2010-07-12 20:52:39.000 193 30788.55 78.86 43627.51 88888.00 2010-07-12 20:52:40.000 193 30788.50 78.91 43627.52 53391.65 2010-07-12 20:52:41.000 193 30788.46 78.92 43627.54 88888.00 2010-07-12 20:52:42.000 193 30788.48 78.90 43627.57 88888.00 2010-07-12 20:52:43.000 193 30788.49 78.87 43627.58 88888.00 2010-07-12 20:52:44.000 193 30788.52 78.90 43627.54 88888.00 2010-07-12 20:52:45.000 193 30788.51 78.90 43627.54 53391.64 2010-07-12 20:52:46.000 193 30788.52 78.86 43627.58 88888.00 2010-07-12 20:52:47.000 193 30788.51 78.85 43627.63 88888.00 2010-07-12 20:52:48.000 193 30788.52 78.85 43627.56 88888.00 2010-07-12 20:52:49.000 193 30788.52 78.89 43627.58 88888.00 2010-07-12 20:52:50.000 193 30788.52 78.89 43627.62 53391.66 2010-07-12 20:52:51.000 193 30788.50 78.88 43627.57 88888.00 2010-07-12 20:52:52.000 193 30788.47 78.88 43627.50 88888.00 2010-07-12 20:52:53.000 193 30788.46 78.90 43627.55 88888.00 2010-07-12 20:52:54.000 193 30788.48 78.91 43627.58 88888.00 2010-07-12 20:52:55.000 193 30788.53 78.89 43627.52 53391.66 2010-07-12 20:52:56.000 193 30788.47 78.90 43627.48 88888.00 2010-07-12 20:52:57.000 193 30788.48 78.95 43627.53 88888.00 2010-07-12 20:52:58.000 193 30788.49 78.94 43627.56 88888.00 2010-07-12 20:52:59.000 193 30788.51 78.93 43627.51 88888.00 2010-07-12 20:53:00.000 193 30788.49 78.96 43627.50 53391.64 2010-07-12 20:53:01.000 193 30788.47 78.95 43627.54 88888.00 2010-07-12 20:53:02.000 193 30788.48 78.96 43627.57 88888.00 2010-07-12 20:53:03.000 193 30788.47 78.95 43627.63 88888.00 2010-07-12 20:53:04.000 193 30788.47 78.94 43627.61 88888.00 2010-07-12 20:53:05.000 193 30788.50 78.94 43627.58 53391.68 2010-07-12 20:53:06.000 193 30788.51 78.90 43627.56 88888.00 2010-07-12 20:53:07.000 193 30788.49 78.89 43627.55 88888.00 2010-07-12 20:53:08.000 193 30788.51 78.91 43627.56 88888.00 2010-07-12 20:53:09.000 193 30788.51 78.92 43627.59 88888.00 2010-07-12 20:53:10.000 193 30788.52 78.87 43627.58 53391.65 2010-07-12 20:53:11.000 193 30788.51 78.87 43627.62 88888.00 2010-07-12 20:53:12.000 193 30788.49 78.92 43627.67 88888.00 2010-07-12 20:53:13.000 193 30788.52 78.91 43627.65 88888.00 2010-07-12 20:53:14.000 193 30788.49 78.92 43627.67 88888.00 2010-07-12 20:53:15.000 193 30788.50 78.95 43627.70 53391.65 2010-07-12 20:53:16.000 193 30788.49 78.94 43627.66 88888.00 2010-07-12 20:53:17.000 193 30788.49 78.95 43627.60 88888.00 2010-07-12 20:53:18.000 193 30788.49 78.93 43627.58 88888.00 2010-07-12 20:53:19.000 193 30788.46 78.90 43627.60 88888.00 2010-07-12 20:53:20.000 193 30788.50 78.90 43627.63 53391.65 2010-07-12 20:53:21.000 193 30788.48 78.87 43627.66 88888.00 2010-07-12 20:53:22.000 193 30788.46 78.90 43627.66 88888.00 2010-07-12 20:53:23.000 193 30788.46 78.90 43627.63 88888.00 2010-07-12 20:53:24.000 193 30788.47 78.87 43627.65 88888.00 2010-07-12 20:53:25.000 193 30788.46 78.90 43627.60 53391.64 2010-07-12 20:53:26.000 193 30788.49 78.94 43627.58 88888.00 2010-07-12 20:53:27.000 193 30788.45 78.96 43627.56 88888.00 2010-07-12 20:53:28.000 193 30788.45 78.93 43627.56 88888.00 2010-07-12 20:53:29.000 193 30788.45 78.94 43627.59 88888.00 2010-07-12 20:53:30.000 193 30788.44 78.95 43627.59 53391.62 2010-07-12 20:53:31.000 193 30788.44 78.92 43627.57 88888.00 2010-07-12 20:53:32.000 193 30788.44 78.89 43627.57 88888.00 2010-07-12 20:53:33.000 193 30788.44 78.88 43627.57 88888.00 2010-07-12 20:53:34.000 193 30788.41 78.88 43627.57 88888.00 2010-07-12 20:53:35.000 193 30788.40 78.87 43627.54 53391.59 2010-07-12 20:53:36.000 193 30788.43 78.87 43627.54 88888.00 2010-07-12 20:53:37.000 193 30788.45 78.86 43627.53 88888.00 2010-07-12 20:53:38.000 193 30788.44 78.85 43627.54 88888.00 2010-07-12 20:53:39.000 193 30788.45 78.85 43627.55 88888.00 2010-07-12 20:53:40.000 193 30788.45 78.85 43627.58 53391.59 2010-07-12 20:53:41.000 193 30788.45 78.85 43627.59 88888.00 2010-07-12 20:53:42.000 193 30788.44 78.82 43627.55 88888.00 2010-07-12 20:53:43.000 193 30788.42 78.84 43627.56 88888.00 2010-07-12 20:53:44.000 193 30788.45 78.85 43627.54 88888.00 2010-07-12 20:53:45.000 193 30788.46 78.81 43627.51 53391.58 2010-07-12 20:53:46.000 193 30788.46 78.83 43627.55 88888.00 2010-07-12 20:53:47.000 193 30788.43 78.78 43627.56 88888.00 2010-07-12 20:53:48.000 193 30788.40 78.78 43627.50 88888.00 2010-07-12 20:53:49.000 193 30788.41 78.85 43627.54 88888.00 2010-07-12 20:53:50.000 193 30788.46 78.87 43627.51 53391.58 2010-07-12 20:53:51.000 193 30788.43 78.85 43627.50 88888.00 2010-07-12 20:53:52.000 193 30788.42 78.86 43627.51 88888.00 2010-07-12 20:53:53.000 193 30788.43 78.86 43627.50 88888.00 2010-07-12 20:53:54.000 193 30788.43 78.90 43627.50 88888.00 2010-07-12 20:53:55.000 193 30788.43 78.90 43627.51 53391.54 2010-07-12 20:53:56.000 193 30788.43 78.89 43627.53 88888.00 2010-07-12 20:53:57.000 193 30788.41 78.89 43627.54 88888.00 2010-07-12 20:53:58.000 193 30788.37 78.88 43627.58 88888.00 2010-07-12 20:53:59.000 193 30788.38 78.88 43627.60 88888.00 2010-07-12 20:54:00.000 193 30788.38 78.90 43627.59 53391.58 2010-07-12 20:54:01.000 193 30788.40 78.91 43627.54 88888.00 2010-07-12 20:54:02.000 193 30788.42 78.93 43627.51 88888.00 2010-07-12 20:54:03.000 193 30788.55 79.03 43627.41 88888.00 2010-07-12 20:54:04.000 193 30788.44 78.92 43627.46 88888.00 2010-07-12 20:54:05.000 193 30788.42 78.85 43627.48 53391.59 2010-07-12 20:54:06.000 193 30788.43 78.86 43627.53 88888.00 2010-07-12 20:54:07.000 193 30788.41 78.86 43627.52 88888.00 2010-07-12 20:54:08.000 193 30788.42 78.83 43627.47 88888.00 2010-07-12 20:54:09.000 193 30788.45 78.83 43627.51 88888.00 2010-07-12 20:54:10.000 193 30788.46 78.81 43627.48 53391.58 2010-07-12 20:54:11.000 193 30788.41 78.85 43627.46 88888.00 2010-07-12 20:54:12.000 193 30788.43 78.87 43627.51 88888.00 2010-07-12 20:54:13.000 193 30788.44 78.86 43627.52 88888.00 2010-07-12 20:54:14.000 193 30788.42 78.86 43627.51 88888.00 2010-07-12 20:54:15.000 193 30788.44 78.86 43627.54 53391.57 2010-07-12 20:54:16.000 193 30788.44 78.84 43627.54 88888.00 2010-07-12 20:54:17.000 193 30788.48 78.83 43627.60 88888.00 2010-07-12 20:54:18.000 193 30788.47 78.83 43627.57 88888.00 2010-07-12 20:54:19.000 193 30788.42 78.80 43627.51 88888.00 2010-07-12 20:54:20.000 193 30788.41 78.81 43627.53 53391.61 2010-07-12 20:54:21.000 193 30788.41 78.81 43627.50 88888.00 2010-07-12 20:54:22.000 193 30788.42 78.85 43627.47 88888.00 2010-07-12 20:54:23.000 193 30788.45 78.82 43627.47 88888.00 2010-07-12 20:54:24.000 193 30788.43 78.81 43627.52 88888.00 2010-07-12 20:54:25.000 193 30788.41 78.79 43627.53 53391.54 2010-07-12 20:54:26.000 193 30788.39 78.78 43627.54 88888.00 2010-07-12 20:54:27.000 193 30788.35 78.77 43627.48 88888.00 2010-07-12 20:54:28.000 193 30788.37 78.79 43627.50 88888.00 2010-07-12 20:54:29.000 193 30788.39 78.76 43627.53 88888.00 2010-07-12 20:54:30.000 193 30788.37 78.80 43627.56 53391.56 2010-07-12 20:54:31.000 193 30788.36 78.83 43627.53 88888.00 2010-07-12 20:54:32.000 193 30788.36 78.83 43627.54 88888.00 2010-07-12 20:54:33.000 193 30788.35 78.83 43627.59 88888.00 2010-07-12 20:54:34.000 193 30788.34 78.79 43627.59 88888.00 2010-07-12 20:54:35.000 193 30788.34 78.81 43627.55 53391.52 2010-07-12 20:54:36.000 193 30788.34 78.79 43627.51 88888.00 2010-07-12 20:54:37.000 193 30788.36 78.81 43627.53 88888.00 2010-07-12 20:54:38.000 193 30788.36 78.77 43627.50 88888.00 2010-07-12 20:54:39.000 193 30788.35 78.73 43627.51 88888.00 2010-07-12 20:54:40.000 193 30788.35 78.72 43627.51 53391.51 2010-07-12 20:54:41.000 193 30788.31 78.74 43627.50 88888.00 2010-07-12 20:54:42.000 193 30788.31 78.78 43627.53 88888.00 2010-07-12 20:54:43.000 193 30788.33 78.79 43627.56 88888.00 2010-07-12 20:54:44.000 193 30788.35 78.78 43627.54 88888.00 2010-07-12 20:54:45.000 193 30788.35 78.76 43627.55 53391.54 2010-07-12 20:54:46.000 193 30788.34 78.81 43627.55 88888.00 2010-07-12 20:54:47.000 193 30788.33 78.80 43627.55 88888.00 2010-07-12 20:54:48.000 193 30788.32 78.80 43627.58 88888.00 2010-07-12 20:54:49.000 193 30788.34 78.82 43627.50 88888.00 2010-07-12 20:54:50.000 193 30788.33 78.78 43627.50 53391.54 2010-07-12 20:54:51.000 193 30788.31 78.77 43627.49 88888.00 2010-07-12 20:54:52.000 193 30788.30 78.76 43627.47 88888.00 2010-07-12 20:54:53.000 193 30788.30 78.79 43627.45 88888.00 2010-07-12 20:54:54.000 193 30788.29 78.78 43627.46 88888.00 2010-07-12 20:54:55.000 193 30788.30 78.79 43627.46 53391.49 2010-07-12 20:54:56.000 193 30788.27 78.82 43627.48 88888.00 2010-07-12 20:54:57.000 193 30788.27 78.81 43627.45 88888.00 2010-07-12 20:54:58.000 193 30788.29 78.82 43627.43 88888.00 2010-07-12 20:54:59.000 193 30788.31 78.84 43627.44 88888.00 2010-07-12 20:55:00.000 193 30788.30 78.87 43627.48 53391.49 2010-07-12 20:55:01.000 193 30788.27 78.87 43627.51 88888.00 2010-07-12 20:55:02.000 193 30788.27 78.95 43627.47 88888.00 2010-07-12 20:55:03.000 193 30788.28 78.93 43627.40 88888.00 2010-07-12 20:55:04.000 193 30788.28 78.89 43627.43 88888.00 2010-07-12 20:55:05.000 193 30788.23 78.82 43627.52 53391.37 2010-07-12 20:55:06.000 193 30788.15 78.71 43627.63 88888.00 2010-07-12 20:55:07.000 193 30788.26 78.83 43627.48 88888.00 2010-07-12 20:55:08.000 193 30788.26 78.85 43627.46 88888.00 2010-07-12 20:55:09.000 193 30788.26 78.83 43627.47 88888.00 2010-07-12 20:55:10.000 193 30788.23 78.80 43627.47 53391.47 2010-07-12 20:55:11.000 193 30788.24 78.80 43627.46 88888.00 2010-07-12 20:55:12.000 193 30788.26 78.84 43627.49 88888.00 2010-07-12 20:55:13.000 193 30788.25 78.85 43627.50 88888.00 2010-07-12 20:55:14.000 193 30788.22 78.85 43627.52 88888.00 2010-07-12 20:55:15.000 193 30788.24 78.80 43627.53 53391.48 2010-07-12 20:55:16.000 193 30788.23 78.79 43627.48 88888.00 2010-07-12 20:55:17.000 193 30788.26 78.83 43627.52 88888.00 2010-07-12 20:55:18.000 193 30788.25 78.83 43627.52 88888.00 2010-07-12 20:55:19.000 193 30788.23 78.84 43627.49 88888.00 2010-07-12 20:55:20.000 193 30788.24 78.86 43627.50 53391.46 2010-07-12 20:55:21.000 193 30788.29 78.88 43627.53 88888.00 2010-07-12 20:55:22.000 193 30788.29 78.86 43627.50 88888.00 2010-07-12 20:55:23.000 193 30788.26 78.88 43627.55 88888.00 2010-07-12 20:55:24.000 193 30788.24 78.88 43627.48 88888.00 2010-07-12 20:55:25.000 193 30788.24 78.92 43627.47 53391.46 2010-07-12 20:55:26.000 193 30788.23 78.93 43627.49 88888.00 2010-07-12 20:55:27.000 193 30788.22 78.96 43627.55 88888.00 2010-07-12 20:55:28.000 193 30788.18 78.97 43627.53 88888.00 2010-07-12 20:55:29.000 193 30788.22 78.96 43627.52 88888.00 2010-07-12 20:55:30.000 193 30788.22 78.92 43627.51 53391.47 2010-07-12 20:55:31.000 193 30788.25 78.94 43627.53 88888.00 2010-07-12 20:55:32.000 193 30788.26 78.95 43627.57 88888.00 2010-07-12 20:55:33.000 193 30788.24 78.95 43627.59 88888.00 2010-07-12 20:55:34.000 193 30788.22 78.94 43627.58 88888.00 2010-07-12 20:55:35.000 193 30788.27 78.92 43627.50 53391.50 2010-07-12 20:55:36.000 193 30788.25 78.93 43627.53 88888.00 2010-07-12 20:55:37.000 193 30788.22 78.95 43627.54 88888.00 2010-07-12 20:55:38.000 193 30788.25 78.98 43627.59 88888.00 2010-07-12 20:55:39.000 193 30788.25 78.99 43627.58 88888.00 2010-07-12 20:55:40.000 193 30788.32 79.05 43627.46 53391.51 2010-07-12 20:55:41.000 193 30788.24 78.94 43627.50 88888.00 2010-07-12 20:55:42.000 193 30788.25 78.91 43627.56 88888.00 2010-07-12 20:55:43.000 193 30788.23 78.90 43627.51 88888.00 2010-07-12 20:55:44.000 193 30788.23 78.89 43627.49 88888.00 2010-07-12 20:55:45.000 193 30788.23 78.90 43627.51 53391.50 2010-07-12 20:55:46.000 193 30788.22 78.90 43627.51 88888.00 2010-07-12 20:55:47.000 193 30788.24 78.89 43627.48 88888.00 2010-07-12 20:55:48.000 193 30788.22 78.90 43627.48 88888.00 2010-07-12 20:55:49.000 193 30788.22 78.91 43627.51 88888.00 2010-07-12 20:55:50.000 193 30788.24 78.91 43627.51 53391.48 2010-07-12 20:55:51.000 193 30788.26 78.92 43627.49 88888.00 2010-07-12 20:55:52.000 193 30788.26 78.90 43627.48 88888.00 2010-07-12 20:55:53.000 193 30788.31 78.89 43627.36 88888.00 2010-07-12 20:55:54.000 193 30788.24 78.77 43627.40 88888.00 2010-07-12 20:55:55.000 193 30788.19 78.81 43627.43 53391.47 2010-07-12 20:55:56.000 193 30788.19 78.85 43627.48 88888.00 2010-07-12 20:55:57.000 193 30788.16 78.86 43627.50 88888.00 2010-07-12 20:55:58.000 193 30788.17 78.90 43627.54 88888.00 2010-07-12 20:55:59.000 193 30788.17 78.88 43627.51 88888.00 2010-07-12 20:56:00.000 193 30788.15 78.86 43627.54 53391.44 2010-07-12 20:56:01.000 193 30788.11 78.82 43627.50 88888.00 2010-07-12 20:56:02.000 193 30788.11 78.83 43627.47 88888.00 2010-07-12 20:56:03.000 193 30788.14 78.88 43627.50 88888.00 2010-07-12 20:56:04.000 193 30788.13 78.86 43627.50 88888.00 2010-07-12 20:56:05.000 193 30788.14 78.88 43627.52 53391.41 2010-07-12 20:56:06.000 193 30788.15 78.89 43627.57 88888.00 2010-07-12 20:56:07.000 193 30788.16 78.91 43627.60 88888.00 2010-07-12 20:56:08.000 193 30788.15 78.88 43627.58 88888.00 2010-07-12 20:56:09.000 193 30788.11 78.86 43627.59 88888.00 2010-07-12 20:56:10.000 193 30788.11 78.84 43627.56 53391.40 2010-07-12 20:56:11.000 193 30788.10 78.88 43627.54 88888.00 2010-07-12 20:56:12.000 193 30788.10 78.89 43627.56 88888.00 2010-07-12 20:56:13.000 193 30788.07 78.90 43627.53 88888.00 2010-07-12 20:56:14.000 193 30788.07 78.89 43627.52 88888.00 2010-07-12 20:56:15.000 193 30788.11 78.90 43627.58 53391.40 2010-07-12 20:56:16.000 193 30788.11 78.86 43627.66 88888.00 2010-07-12 20:56:17.000 193 30788.14 78.86 43627.63 88888.00 2010-07-12 20:56:18.000 193 30788.13 78.84 43627.66 88888.00 2010-07-12 20:56:19.000 193 30788.12 78.84 43627.72 88888.00 2010-07-12 20:56:20.000 193 30788.13 78.86 43627.65 53391.40 2010-07-12 20:56:21.000 193 30788.15 78.87 43627.58 88888.00 2010-07-12 20:56:22.000 193 30788.12 78.82 43627.60 88888.00 2010-07-12 20:56:23.000 193 30788.13 78.85 43627.61 88888.00 2010-07-12 20:56:24.000 193 30788.13 78.88 43627.58 88888.00 2010-07-12 20:56:25.000 193 30788.12 78.82 43627.59 53391.40 2010-07-12 20:56:26.000 193 30788.10 78.82 43627.60 88888.00 2010-07-12 20:56:27.000 193 30788.11 78.88 43627.59 88888.00 2010-07-12 20:56:28.000 193 30788.13 78.89 43627.65 88888.00 2010-07-12 20:56:29.000 193 30788.11 78.82 43627.63 88888.00 2010-07-12 20:56:30.000 193 30788.09 78.84 43627.61 53391.42 2010-07-12 20:56:31.000 193 30788.09 78.87 43627.60 88888.00 2010-07-12 20:56:32.000 193 30788.11 78.86 43627.61 88888.00 2010-07-12 20:56:33.000 193 30788.11 78.87 43627.62 88888.00 2010-07-12 20:56:34.000 193 30788.11 78.89 43627.61 88888.00 2010-07-12 20:56:35.000 193 30788.11 78.92 43627.60 53391.41 2010-07-12 20:56:36.000 193 30788.13 78.93 43627.56 88888.00 2010-07-12 20:56:37.000 193 30788.12 78.90 43627.60 88888.00 2010-07-12 20:56:38.000 193 30788.12 78.91 43627.61 88888.00 2010-07-12 20:56:39.000 193 30788.09 78.93 43627.57 88888.00 2010-07-12 20:56:40.000 193 30788.07 78.97 43627.63 53391.40 2010-07-12 20:56:41.000 193 30788.08 78.97 43627.67 88888.00 2010-07-12 20:56:42.000 193 30788.03 78.93 43627.64 88888.00 2010-07-12 20:56:43.000 193 30788.03 78.94 43627.62 88888.00 2010-07-12 20:56:44.000 193 30788.04 78.93 43627.59 88888.00 2010-07-12 20:56:45.000 193 30788.08 78.88 43627.54 53391.39 2010-07-12 20:56:46.000 193 30788.06 78.89 43627.53 88888.00 2010-07-12 20:56:47.000 193 30788.07 78.92 43627.54 88888.00 2010-07-12 20:56:48.000 193 30788.07 78.93 43627.52 88888.00 2010-07-12 20:56:49.000 193 30788.03 78.91 43627.50 88888.00 2010-07-12 20:56:50.000 193 30788.00 78.92 43627.55 53391.39 2010-07-12 20:56:51.000 193 30788.05 78.96 43627.55 88888.00 2010-07-12 20:56:52.000 193 30788.05 78.94 43627.54 88888.00 2010-07-12 20:56:53.000 193 30788.05 78.91 43627.54 88888.00 2010-07-12 20:56:54.000 193 30788.07 78.89 43627.54 88888.00 2010-07-12 20:56:55.000 193 30788.06 78.89 43627.52 53391.38 2010-07-12 20:56:56.000 193 30788.03 78.93 43627.53 88888.00 2010-07-12 20:56:57.000 193 30788.03 78.90 43627.56 88888.00 2010-07-12 20:56:58.000 193 30788.02 78.89 43627.58 88888.00 2010-07-12 20:56:59.000 193 30788.04 78.91 43627.54 88888.00 2010-07-12 20:57:00.000 193 30788.06 78.92 43627.54 53391.36 2010-07-12 20:57:01.000 193 30788.05 78.90 43627.54 88888.00 2010-07-12 20:57:02.000 193 30788.02 78.88 43627.54 88888.00 2010-07-12 20:57:03.000 193 30788.04 78.90 43627.53 88888.00 2010-07-12 20:57:04.000 193 30788.05 78.94 43627.53 88888.00 2010-07-12 20:57:05.000 193 30788.03 78.89 43627.56 53391.37 2010-07-12 20:57:06.000 193 30788.02 78.87 43627.54 88888.00 2010-07-12 20:57:07.000 193 30788.02 78.90 43627.52 88888.00 2010-07-12 20:57:08.000 193 30788.04 78.90 43627.47 88888.00 2010-07-12 20:57:09.000 193 30788.03 78.88 43627.48 88888.00 2010-07-12 20:57:10.000 193 30788.03 78.93 43627.50 53391.38 2010-07-12 20:57:11.000 193 30788.04 78.93 43627.49 88888.00 2010-07-12 20:57:12.000 193 30788.06 78.89 43627.46 88888.00 2010-07-12 20:57:13.000 193 30788.04 78.89 43627.47 88888.00 2010-07-12 20:57:14.000 193 30788.02 78.85 43627.50 88888.00 2010-07-12 20:57:15.000 193 30788.00 78.87 43627.48 53391.36 2010-07-12 20:57:16.000 193 30788.03 78.87 43627.47 88888.00 2010-07-12 20:57:17.000 193 30788.02 78.86 43627.46 88888.00 2010-07-12 20:57:18.000 193 30788.04 78.88 43627.49 88888.00 2010-07-12 20:57:19.000 193 30788.04 78.88 43627.51 88888.00 2010-07-12 20:57:20.000 193 30788.04 78.84 43627.51 53391.38 2010-07-12 20:57:21.000 193 30788.04 78.86 43627.50 88888.00 2010-07-12 20:57:22.000 193 30788.04 78.88 43627.49 88888.00 2010-07-12 20:57:23.000 193 30788.06 78.84 43627.50 88888.00 2010-07-12 20:57:24.000 193 30788.05 78.83 43627.49 88888.00 2010-07-12 20:57:25.000 193 30788.05 78.89 43627.49 53391.38 2010-07-12 20:57:26.000 193 30788.07 78.88 43627.50 88888.00 2010-07-12 20:57:27.000 193 30788.06 78.87 43627.52 88888.00 2010-07-12 20:57:28.000 193 30788.06 78.86 43627.56 88888.00 2010-07-12 20:57:29.000 193 30788.05 78.87 43627.52 88888.00 2010-07-12 20:57:30.000 193 30788.05 78.89 43627.47 53391.41 2010-07-12 20:57:31.000 193 30788.05 78.90 43627.46 88888.00 2010-07-12 20:57:32.000 193 30788.08 78.92 43627.48 88888.00 2010-07-12 20:57:33.000 193 30788.04 78.92 43627.51 88888.00 2010-07-12 20:57:34.000 193 30788.03 78.93 43627.50 88888.00 2010-07-12 20:57:35.000 193 30788.02 78.94 43627.50 53391.42 2010-07-12 20:57:36.000 193 30788.01 78.90 43627.51 88888.00 2010-07-12 20:57:37.000 193 30788.02 78.92 43627.49 88888.00 2010-07-12 20:57:38.000 193 30788.02 78.92 43627.58 88888.00 2010-07-12 20:57:39.000 193 30788.00 78.94 43627.56 88888.00 2010-07-12 20:57:40.000 193 30788.01 78.94 43627.52 53391.41 2010-07-12 20:57:41.000 193 30788.01 78.95 43627.56 88888.00 2010-07-12 20:57:42.000 193 30788.00 78.93 43627.51 88888.00 2010-07-12 20:57:43.000 193 30788.01 78.92 43627.52 88888.00 2010-07-12 20:57:44.000 193 30788.00 78.93 43627.48 88888.00 2010-07-12 20:57:45.000 193 30788.01 78.95 43627.49 53391.41 2010-07-12 20:57:46.000 193 30788.03 78.99 43627.51 88888.00 2010-07-12 20:57:47.000 193 30788.04 78.98 43627.51 88888.00 2010-07-12 20:57:48.000 193 30788.03 78.95 43627.49 88888.00 2010-07-12 20:57:49.000 193 30787.99 78.97 43627.53 88888.00 2010-07-12 20:57:50.000 193 30788.01 78.98 43627.49 53391.44 2010-07-12 20:57:51.000 193 30788.03 78.95 43627.47 88888.00 2010-07-12 20:57:52.000 193 30788.01 78.93 43627.40 88888.00 2010-07-12 20:57:53.000 193 30788.01 78.95 43627.44 88888.00 2010-07-12 20:57:54.000 193 30787.96 78.92 43627.48 88888.00 2010-07-12 20:57:55.000 193 30787.98 78.93 43627.50 53391.42 2010-07-12 20:57:56.000 193 30788.02 78.99 43627.47 88888.00 2010-07-12 20:57:57.000 193 30787.99 78.99 43627.47 88888.00 2010-07-12 20:57:58.000 193 30787.98 78.99 43627.48 88888.00 2010-07-12 20:57:59.000 193 30787.99 79.02 43627.49 88888.00 2010-07-12 20:58:00.000 193 30787.99 78.98 43627.45 53391.43 2010-07-12 20:58:01.000 193 30787.97 79.01 43627.49 88888.00 2010-07-12 20:58:02.000 193 30787.97 79.02 43627.50 88888.00 2010-07-12 20:58:03.000 193 30787.97 79.02 43627.49 88888.00 2010-07-12 20:58:04.000 193 30787.98 79.02 43627.52 88888.00 2010-07-12 20:58:05.000 193 30787.98 79.00 43627.51 53391.43 2010-07-12 20:58:06.000 193 30787.99 78.99 43627.47 88888.00 2010-07-12 20:58:07.000 193 30788.04 79.00 43627.51 88888.00 2010-07-12 20:58:08.000 193 30788.06 79.03 43627.55 88888.00 2010-07-12 20:58:09.000 193 30788.05 79.04 43627.55 88888.00 2010-07-12 20:58:10.000 193 30788.03 79.04 43627.56 53391.42 2010-07-12 20:58:11.000 193 30787.99 79.02 43627.54 88888.00 2010-07-12 20:58:12.000 193 30788.00 79.02 43627.54 88888.00 2010-07-12 20:58:13.000 193 30788.01 79.04 43627.57 88888.00 2010-07-12 20:58:14.000 193 30788.04 79.05 43627.60 88888.00 2010-07-12 20:58:15.000 193 30788.05 79.07 43627.62 53391.44 2010-07-12 20:58:16.000 193 30788.06 79.06 43627.64 88888.00 2010-07-12 20:58:17.000 193 30788.05 79.07 43627.63 88888.00 2010-07-12 20:58:18.000 193 30788.06 79.08 43627.59 88888.00 2010-07-12 20:58:19.000 193 30788.03 79.12 43627.61 88888.00 2010-07-12 20:58:20.000 193 30788.04 79.12 43627.64 53391.44 2010-07-12 20:58:21.000 193 30788.05 79.11 43627.63 88888.00 2010-07-12 20:58:22.000 193 30788.04 79.10 43627.58 88888.00 2010-07-12 20:58:23.000 193 30788.01 79.12 43627.60 88888.00 2010-07-12 20:58:24.000 193 30788.02 79.14 43627.64 88888.00 2010-07-12 20:58:25.000 193 30788.01 79.12 43627.62 53391.43 2010-07-12 20:58:26.000 193 30788.03 79.13 43627.59 88888.00 2010-07-12 20:58:27.000 193 30788.05 79.13 43627.60 88888.00 2010-07-12 20:58:28.000 193 30788.04 79.12 43627.57 88888.00 2010-07-12 20:58:29.000 193 30788.05 79.13 43627.53 88888.00 2010-07-12 20:58:30.000 193 30788.05 79.14 43627.50 53391.44 2010-07-12 20:58:31.000 193 30788.09 79.13 43627.49 88888.00 2010-07-12 20:58:32.000 193 30788.07 79.08 43627.49 88888.00 2010-07-12 20:58:33.000 193 30788.07 79.07 43627.51 88888.00 2010-07-12 20:58:34.000 193 30788.05 79.06 43627.51 88888.00 2010-07-12 20:58:35.000 193 30788.01 79.07 43627.55 53391.41 2010-07-12 20:58:36.000 193 30788.02 79.10 43627.53 88888.00 2010-07-12 20:58:37.000 193 30788.04 79.13 43627.54 88888.00 2010-07-12 20:58:38.000 193 30788.02 79.11 43627.55 88888.00 2010-07-12 20:58:39.000 193 30788.03 79.12 43627.49 88888.00 2010-07-12 20:58:40.000 193 30788.03 79.11 43627.53 53391.40 2010-07-12 20:58:41.000 193 30788.01 79.09 43627.54 88888.00 2010-07-12 20:58:42.000 193 30787.98 79.08 43627.53 88888.00 2010-07-12 20:58:43.000 193 30787.98 79.11 43627.55 88888.00 2010-07-12 20:58:44.000 193 30788.00 79.15 43627.56 88888.00 2010-07-12 20:58:45.000 193 30788.01 79.11 43627.50 53391.41 2010-07-12 20:58:46.000 193 30788.01 79.10 43627.54 88888.00 2010-07-12 20:58:47.000 193 30788.00 79.09 43627.57 88888.00 2010-07-12 20:58:48.000 193 30788.01 79.11 43627.60 88888.00 2010-07-12 20:58:49.000 193 30787.99 79.19 43627.61 88888.00 2010-07-12 20:58:50.000 193 30788.00 79.15 43627.60 53391.39 2010-07-12 20:58:51.000 193 30788.03 79.12 43627.59 88888.00 2010-07-12 20:58:52.000 193 30788.02 79.15 43627.56 88888.00 2010-07-12 20:58:53.000 193 30788.00 79.19 43627.52 88888.00 2010-07-12 20:58:54.000 193 30787.98 79.15 43627.49 88888.00 2010-07-12 20:58:55.000 193 30787.96 79.13 43627.46 53391.38 2010-07-12 20:58:56.000 193 30787.99 79.13 43627.46 88888.00 2010-07-12 20:58:57.000 193 30787.97 79.16 43627.49 88888.00 2010-07-12 20:58:58.000 193 30787.94 79.15 43627.47 88888.00 2010-07-12 20:58:59.000 193 30787.94 79.16 43627.49 88888.00 2010-07-12 20:59:00.000 193 30787.93 79.14 43627.51 53391.37 2010-07-12 20:59:01.000 193 30787.93 79.14 43627.51 88888.00 2010-07-12 20:59:02.000 193 30787.94 79.13 43627.50 88888.00 2010-07-12 20:59:03.000 193 30787.92 79.11 43627.49 88888.00 2010-07-12 20:59:04.000 193 30787.96 79.17 43627.55 88888.00 2010-07-12 20:59:05.000 193 30787.98 79.21 43627.49 53391.40 2010-07-12 20:59:06.000 193 30788.00 79.20 43627.50 88888.00 2010-07-12 20:59:07.000 193 30787.95 79.15 43627.53 88888.00 2010-07-12 20:59:08.000 193 30787.95 79.16 43627.56 88888.00 2010-07-12 20:59:09.000 193 30787.97 79.19 43627.55 88888.00 2010-07-12 20:59:10.000 193 30787.97 79.18 43627.55 53391.35 2010-07-12 20:59:11.000 193 30787.96 79.16 43627.52 88888.00 2010-07-12 20:59:12.000 193 30787.96 79.19 43627.48 88888.00 2010-07-12 20:59:13.000 193 30787.95 79.19 43627.44 88888.00 2010-07-12 20:59:14.000 193 30787.95 79.15 43627.46 88888.00 2010-07-12 20:59:15.000 193 30787.96 79.16 43627.49 53391.37 2010-07-12 20:59:16.000 193 30787.94 79.15 43627.47 88888.00 2010-07-12 20:59:17.000 193 30787.96 79.12 43627.50 88888.00 2010-07-12 20:59:18.000 193 30787.98 79.19 43627.52 88888.00 2010-07-12 20:59:19.000 193 30787.97 79.21 43627.56 88888.00 2010-07-12 20:59:20.000 193 30787.94 79.18 43627.60 53391.41 2010-07-12 20:59:21.000 193 30787.93 79.19 43627.56 88888.00 2010-07-12 20:59:22.000 193 30787.96 79.19 43627.57 88888.00 2010-07-12 20:59:23.000 193 30788.00 79.21 43627.54 88888.00 2010-07-12 20:59:24.000 193 30788.00 79.22 43627.56 88888.00 2010-07-12 20:59:25.000 193 30788.01 79.21 43627.56 53391.39 2010-07-12 20:59:26.000 193 30788.00 79.21 43627.55 88888.00 2010-07-12 20:59:27.000 193 30788.00 79.21 43627.51 88888.00 2010-07-12 20:59:28.000 193 30787.95 79.21 43627.50 88888.00 2010-07-12 20:59:29.000 193 30787.97 79.19 43627.50 88888.00 2010-07-12 20:59:30.000 193 30788.01 79.19 43627.56 53391.42 2010-07-12 20:59:31.000 193 30788.02 79.18 43627.55 88888.00 2010-07-12 20:59:32.000 193 30788.02 79.20 43627.56 88888.00 2010-07-12 20:59:33.000 193 30788.01 79.18 43627.54 88888.00 2010-07-12 20:59:34.000 193 30788.03 79.20 43627.56 88888.00 2010-07-12 20:59:35.000 193 30788.02 79.21 43627.57 53391.41 2010-07-12 20:59:36.000 193 30788.03 79.19 43627.58 88888.00 2010-07-12 20:59:37.000 193 30788.00 79.22 43627.62 88888.00 2010-07-12 20:59:38.000 193 30788.04 79.25 43627.65 88888.00 2010-07-12 20:59:39.000 193 30788.04 79.24 43627.64 88888.00 2010-07-12 20:59:40.000 193 30788.03 79.24 43627.60 53391.41 2010-07-12 20:59:41.000 193 30788.02 79.25 43627.60 88888.00 2010-07-12 20:59:42.000 193 30788.03 79.25 43627.59 88888.00 2010-07-12 20:59:43.000 193 30788.03 79.24 43627.57 88888.00 2010-07-12 20:59:44.000 193 30788.02 79.25 43627.57 88888.00 2010-07-12 20:59:45.000 193 30787.99 79.27 43627.62 53391.39 2010-07-12 20:59:46.000 193 30787.97 79.28 43627.68 88888.00 2010-07-12 20:59:47.000 193 30787.99 79.28 43627.68 88888.00 2010-07-12 20:59:48.000 193 30788.00 79.28 43627.67 88888.00 2010-07-12 20:59:49.000 193 30788.01 79.28 43627.61 88888.00 2010-07-12 20:59:50.000 193 30788.00 79.25 43627.66 53391.43 2010-07-12 20:59:51.000 193 30787.99 79.24 43627.67 88888.00 2010-07-12 20:59:52.000 193 30788.06 79.27 43627.62 88888.00 2010-07-12 20:59:53.000 193 30788.03 79.27 43627.57 88888.00 2010-07-12 20:59:54.000 193 30788.03 79.26 43627.56 88888.00 2010-07-12 20:59:55.000 193 30788.07 79.26 43627.53 53391.36 2010-07-12 20:59:56.000 193 30788.06 79.26 43627.52 88888.00 2010-07-12 20:59:57.000 193 30788.02 79.28 43627.57 88888.00 2010-07-12 20:59:58.000 193 30788.01 79.28 43627.51 88888.00 2010-07-12 20:59:59.000 193 30788.01 79.27 43627.50 88888.00 2010-07-12 21:00:00.000 193 30788.02 79.27 43627.55 53391.41 2010-07-12 21:00:01.000 193 30788.05 79.29 43627.58 88888.00 2010-07-12 21:00:02.000 193 30788.05 79.37 43627.64 88888.00 2010-07-12 21:00:03.000 193 30788.04 79.38 43627.66 88888.00 2010-07-12 21:00:04.000 193 30788.03 79.34 43627.64 88888.00 2010-07-12 21:00:05.000 193 30788.03 79.33 43627.63 53391.45 2010-07-12 21:00:06.000 193 30788.02 79.30 43627.63 88888.00 2010-07-12 21:00:07.000 193 30788.02 79.30 43627.59 88888.00 2010-07-12 21:00:08.000 193 30787.98 79.31 43627.61 88888.00 2010-07-12 21:00:09.000 193 30787.96 79.30 43627.59 88888.00 2010-07-12 21:00:10.000 193 30787.96 79.26 43627.62 53391.44 2010-07-12 21:00:11.000 193 30787.95 79.27 43627.60 88888.00 2010-07-12 21:00:12.000 193 30787.98 79.30 43627.55 88888.00 2010-07-12 21:00:13.000 193 30787.99 79.28 43627.53 88888.00 2010-07-12 21:00:14.000 193 30788.00 79.30 43627.57 88888.00 2010-07-12 21:00:15.000 193 30788.04 79.29 43627.62 53391.45 2010-07-12 21:00:16.000 193 30788.02 79.27 43627.73 88888.00 2010-07-12 21:00:17.000 193 30788.07 79.31 43627.75 88888.00 2010-07-12 21:00:18.000 193 30788.07 79.33 43627.69 88888.00 2010-07-12 21:00:19.000 193 30788.05 79.36 43627.63 88888.00 2010-07-12 21:00:20.000 193 30788.06 79.41 43627.63 53391.49 2010-07-12 21:00:21.000 193 30788.06 79.39 43627.60 88888.00 2010-07-12 21:00:22.000 193 30788.06 79.43 43627.61 88888.00 2010-07-12 21:00:23.000 193 30788.10 79.39 43627.61 88888.00 2010-07-12 21:00:24.000 193 30788.11 79.39 43627.56 88888.00 2010-07-12 21:00:25.000 193 30788.08 79.39 43627.60 53391.46 2010-07-12 21:00:26.000 193 30788.07 79.40 43627.65 88888.00 2010-07-12 21:00:27.000 193 30788.08 79.39 43627.67 88888.00 2010-07-12 21:00:28.000 193 30788.09 79.32 43627.68 88888.00 2010-07-12 21:00:29.000 193 30788.06 79.33 43627.72 88888.00 2010-07-12 21:00:30.000 193 30788.07 79.36 43627.71 53391.51 2010-07-12 21:00:31.000 193 30788.11 79.35 43627.65 88888.00 2010-07-12 21:00:32.000 193 30788.07 79.38 43627.67 88888.00 2010-07-12 21:00:33.000 193 30787.94 79.28 43627.74 88888.00 2010-07-12 21:00:34.000 193 30787.85 79.16 43627.75 88888.00 2010-07-12 21:00:35.000 193 30787.86 79.18 43627.70 53391.48 2010-07-12 21:00:36.000 193 30787.89 79.17 43627.77 88888.00 2010-07-12 21:00:37.000 193 30787.96 79.28 43627.75 88888.00 2010-07-12 21:00:38.000 193 30788.11 79.43 43627.71 88888.00 2010-07-12 21:00:39.000 193 30788.11 79.43 43627.72 88888.00 2010-07-12 21:00:40.000 193 30787.94 79.28 43627.78 53391.46 2010-07-12 21:00:41.000 193 30787.89 79.26 43627.78 88888.00 2010-07-12 21:00:42.000 193 30787.87 79.23 43627.73 88888.00 2010-07-12 21:00:43.000 193 30787.86 79.23 43627.70 88888.00 2010-07-12 21:00:44.000 193 30787.95 79.30 43627.73 88888.00 2010-07-12 21:00:45.000 193 30788.07 79.43 43627.66 53391.42 2010-07-12 21:00:46.000 193 30788.07 79.42 43627.64 88888.00 2010-07-12 21:00:47.000 193 30788.07 79.42 43627.63 88888.00 2010-07-12 21:00:48.000 193 30788.08 79.47 43627.64 88888.00 2010-07-12 21:00:49.000 193 30788.09 79.48 43627.66 88888.00 2010-07-12 21:00:50.000 193 30788.08 79.45 43627.64 53391.50 2010-07-12 21:00:51.000 193 30788.07 79.47 43627.62 88888.00 2010-07-12 21:00:52.000 193 30788.08 79.50 43627.62 88888.00 2010-07-12 21:00:53.000 193 30788.09 79.51 43627.63 88888.00 2010-07-12 21:00:54.000 193 30788.10 79.47 43627.61 88888.00 2010-07-12 21:00:55.000 193 30788.12 79.49 43627.60 53391.49 2010-07-12 21:00:56.000 193 30788.10 79.51 43627.61 88888.00 2010-07-12 21:00:57.000 193 30788.11 79.46 43627.61 88888.00 2010-07-12 21:00:58.000 193 30788.10 79.49 43627.62 88888.00 2010-07-12 21:00:59.000 193 30788.07 79.49 43627.64 88888.00 2010-07-12 21:01:00.000 193 30788.08 79.49 43627.63 53391.50 2010-07-12 21:01:01.000 193 30788.08 79.49 43627.64 88888.00 2010-07-12 21:01:02.000 193 30788.09 79.50 43627.68 88888.00 2010-07-12 21:01:03.000 193 30788.09 79.53 43627.70 88888.00 2010-07-12 21:01:04.000 193 30788.11 79.54 43627.65 88888.00 2010-07-12 21:01:05.000 193 30788.11 79.53 43627.63 53391.49 2010-07-12 21:01:06.000 193 30788.10 79.50 43627.68 88888.00 2010-07-12 21:01:07.000 193 30788.10 79.49 43627.70 88888.00 2010-07-12 21:01:08.000 193 30788.10 79.46 43627.66 88888.00 2010-07-12 21:01:09.000 193 30788.12 79.46 43627.61 88888.00 2010-07-12 21:01:10.000 193 30788.11 79.47 43627.62 53391.52 2010-07-12 21:01:11.000 193 30788.12 79.48 43627.63 88888.00 2010-07-12 21:01:12.000 193 30788.12 79.51 43627.64 88888.00 2010-07-12 21:01:13.000 193 30788.14 79.51 43627.70 88888.00 2010-07-12 21:01:14.000 193 30788.13 79.54 43627.71 88888.00 2010-07-12 21:01:15.000 193 30788.12 79.54 43627.70 53391.52 2010-07-12 21:01:16.000 193 30788.10 79.55 43627.72 88888.00 2010-07-12 21:01:17.000 193 30788.14 79.56 43627.72 88888.00 2010-07-12 21:01:18.000 193 30788.15 79.56 43627.72 88888.00 2010-07-12 21:01:19.000 193 30788.16 79.55 43627.75 88888.00 2010-07-12 21:01:20.000 193 30788.17 79.53 43627.74 53391.55 2010-07-12 21:01:21.000 193 30788.15 79.53 43627.72 88888.00 2010-07-12 21:01:22.000 193 30788.16 79.56 43627.66 88888.00 2010-07-12 21:01:23.000 193 30788.16 79.59 43627.65 88888.00 2010-07-12 21:01:24.000 193 30788.16 79.56 43627.69 88888.00 2010-07-12 21:01:25.000 193 30788.19 79.60 43627.67 53391.51 2010-07-12 21:01:26.000 193 30788.22 79.56 43627.65 88888.00 2010-07-12 21:01:27.000 193 30788.19 79.53 43627.67 88888.00 2010-07-12 21:01:28.000 193 30788.19 79.57 43627.67 88888.00 2010-07-12 21:01:29.000 193 30788.18 79.56 43627.65 88888.00 2010-07-12 21:01:30.000 193 30788.20 79.57 43627.64 53391.54 2010-07-12 21:01:31.000 193 30788.24 79.62 43627.65 88888.00 2010-07-12 21:01:32.000 193 30788.23 79.62 43627.64 88888.00 2010-07-12 21:01:33.000 193 30788.23 79.58 43627.65 88888.00 2010-07-12 21:01:34.000 193 30788.16 79.47 43627.65 88888.00 2010-07-12 21:01:35.000 193 30788.01 79.35 43627.71 53391.57 2010-07-12 21:01:36.000 193 30788.13 79.45 43627.66 88888.00 2010-07-12 21:01:37.000 193 30788.44 79.83 43627.59 88888.00 2010-07-12 21:01:38.000 193 30788.47 79.84 43627.57 88888.00 2010-07-12 21:01:39.000 193 30788.32 79.66 43627.65 88888.00 2010-07-12 21:01:40.000 193 30788.04 79.40 43627.74 53391.63 2010-07-12 21:01:41.000 193 30788.04 79.41 43627.75 88888.00 2010-07-12 21:01:42.000 193 30788.26 79.70 43627.69 88888.00 2010-07-12 21:01:43.000 193 30788.42 79.89 43627.61 88888.00 2010-07-12 21:01:44.000 193 30788.42 79.85 43627.61 88888.00 2010-07-12 21:01:45.000 193 30788.14 79.54 43627.68 53391.66 2010-07-12 21:01:46.000 193 30788.04 79.39 43627.78 88888.00 2010-07-12 21:01:47.000 193 30788.12 79.46 43627.76 88888.00 2010-07-12 21:01:48.000 193 30788.45 79.78 43627.63 88888.00 2010-07-12 21:01:49.000 193 30788.51 79.85 43627.59 88888.00 2010-07-12 21:01:50.000 193 30788.44 79.72 43627.61 53391.61 2010-07-12 21:01:51.000 193 30788.31 79.65 43627.65 88888.00 2010-07-12 21:01:52.000 193 30788.29 79.65 43627.69 88888.00 2010-07-12 21:01:53.000 193 30788.28 79.63 43627.68 88888.00 2010-07-12 21:01:54.000 193 30788.29 79.61 43627.70 88888.00 2010-07-12 21:01:55.000 193 30788.27 79.61 43627.72 53391.63 2010-07-12 21:01:56.000 193 30788.24 79.62 43627.77 88888.00 2010-07-12 21:01:57.000 193 30788.26 79.60 43627.76 88888.00 2010-07-12 21:01:58.000 193 30788.23 79.58 43627.78 88888.00 2010-07-12 21:01:59.000 193 30788.22 79.58 43627.76 88888.00 2010-07-12 21:02:00.000 193 30788.24 79.60 43627.72 53391.66 2010-07-12 21:02:01.000 193 30788.23 79.62 43627.70 88888.00 2010-07-12 21:02:02.000 193 30788.27 79.61 43627.67 88888.00 2010-07-12 21:02:03.000 193 30788.29 79.59 43627.65 88888.00 2010-07-12 21:02:04.000 193 30788.29 79.61 43627.63 88888.00 2010-07-12 21:02:05.000 193 30788.28 79.62 43627.70 53391.66 2010-07-12 21:02:06.000 193 30788.30 79.62 43627.69 88888.00 2010-07-12 21:02:07.000 193 30788.30 79.63 43627.63 88888.00 2010-07-12 21:02:08.000 193 30788.30 79.62 43627.68 88888.00 2010-07-12 21:02:09.000 193 30788.25 79.66 43627.71 88888.00 2010-07-12 21:02:10.000 193 30788.25 79.75 43627.87 53391.63 2010-07-12 21:02:11.000 193 30788.30 79.70 43627.77 88888.00 2010-07-12 21:02:12.000 193 30788.31 79.67 43627.70 88888.00 2010-07-12 21:02:13.000 193 30788.31 79.67 43627.73 88888.00 2010-07-12 21:02:14.000 193 30788.31 79.67 43627.72 88888.00 2010-07-12 21:02:15.000 193 30788.33 79.69 43627.73 53391.66 2010-07-12 21:02:16.000 193 30788.33 79.70 43627.75 88888.00 2010-07-12 21:02:17.000 193 30788.34 79.68 43627.78 88888.00 2010-07-12 21:02:18.000 193 30788.36 79.70 43627.76 88888.00 2010-07-12 21:02:19.000 193 30788.35 79.67 43627.76 88888.00 2010-07-12 21:02:20.000 193 30788.32 79.64 43627.78 53391.65 2010-07-12 21:02:21.000 193 30788.30 79.63 43627.80 88888.00 2010-07-12 21:02:22.000 193 30788.30 79.67 43627.77 88888.00 2010-07-12 21:02:23.000 193 30788.29 79.66 43627.79 88888.00 2010-07-12 21:02:24.000 193 30788.31 79.71 43627.77 88888.00 2010-07-12 21:02:25.000 193 30788.29 79.70 43627.80 53391.69 2010-07-12 21:02:26.000 193 30788.31 79.70 43627.76 88888.00 2010-07-12 21:02:27.000 193 30788.31 79.68 43627.75 88888.00 2010-07-12 21:02:28.000 193 30788.32 79.63 43627.75 88888.00 2010-07-12 21:02:29.000 193 30788.31 79.67 43627.70 88888.00 2010-07-12 21:02:30.000 193 30788.29 79.64 43627.72 53391.69 2010-07-12 21:02:31.000 193 30788.32 79.64 43627.77 88888.00 2010-07-12 21:02:32.000 193 30788.36 79.68 43627.77 88888.00 2010-07-12 21:02:33.000 193 30788.32 79.62 43627.81 88888.00 2010-07-12 21:02:34.000 193 30788.15 79.40 43627.87 88888.00 2010-07-12 21:02:35.000 193 30788.13 79.42 43627.90 53391.65 2010-07-12 21:02:36.000 193 30788.40 79.71 43627.79 88888.00 2010-07-12 21:02:37.000 193 30788.54 79.89 43627.78 88888.00 2010-07-12 21:02:38.000 193 30788.46 79.84 43627.83 88888.00 2010-07-12 21:02:39.000 193 30788.15 79.51 43627.92 88888.00 2010-07-12 21:02:40.000 193 30788.06 79.39 43627.90 53391.74 2010-07-12 21:02:41.000 193 30788.18 79.51 43627.86 88888.00 2010-07-12 21:02:42.000 193 30788.50 79.85 43627.78 88888.00 2010-07-12 21:02:43.000 193 30788.54 79.91 43627.78 88888.00 2010-07-12 21:02:44.000 193 30788.36 79.74 43627.82 88888.00 2010-07-12 21:02:45.000 193 30788.08 79.41 43627.90 53391.75 2010-07-12 21:02:46.000 193 30788.07 79.43 43627.97 88888.00 2010-07-12 21:02:47.000 193 30788.33 79.71 43627.87 88888.00 2010-07-12 21:02:48.000 193 30788.57 79.96 43627.76 88888.00 2010-07-12 21:02:49.000 193 30788.54 79.92 43627.74 88888.00 2010-07-12 21:02:50.000 193 30788.38 79.73 43627.83 53391.80 2010-07-12 21:02:51.000 193 30788.34 79.72 43627.82 88888.00 2010-07-12 21:02:52.000 193 30788.31 79.75 43627.79 88888.00 2010-07-12 21:02:53.000 193 30788.31 79.74 43627.81 88888.00 2010-07-12 21:02:54.000 193 30788.29 79.71 43627.82 88888.00 2010-07-12 21:02:55.000 193 30788.29 79.73 43627.84 53391.69 2010-07-12 21:02:56.000 193 30788.31 79.74 43627.81 88888.00 2010-07-12 21:02:57.000 193 30788.33 79.69 43627.79 88888.00 2010-07-12 21:02:58.000 193 30788.32 79.76 43627.80 88888.00 2010-07-12 21:02:59.000 193 30788.34 79.73 43627.81 88888.00 2010-07-12 21:03:00.000 193 30788.35 79.64 43627.90 53391.71 2010-07-12 21:03:01.000 193 30788.34 79.69 43627.90 88888.00 2010-07-12 21:03:02.000 193 30788.34 79.72 43627.83 88888.00 2010-07-12 21:03:03.000 193 30788.38 79.75 43627.83 88888.00 2010-07-12 21:03:04.000 193 30788.38 79.77 43627.85 88888.00 2010-07-12 21:03:05.000 193 30788.38 79.76 43627.84 53391.77 2010-07-12 21:03:06.000 193 30788.35 79.77 43627.84 88888.00 2010-07-12 21:03:07.000 193 30788.38 79.76 43627.83 88888.00 2010-07-12 21:03:08.000 193 30788.40 79.79 43627.79 88888.00 2010-07-12 21:03:09.000 193 30788.38 79.77 43627.79 88888.00 2010-07-12 21:03:10.000 193 30788.38 79.76 43627.83 53391.74 2010-07-12 21:03:11.000 193 30788.39 79.72 43627.84 88888.00 2010-07-12 21:03:12.000 193 30788.40 79.70 43627.80 88888.00 2010-07-12 21:03:13.000 193 30788.40 79.72 43627.82 88888.00 2010-07-12 21:03:14.000 193 30788.38 79.76 43627.83 88888.00 2010-07-12 21:03:15.000 193 30788.37 79.76 43627.79 53391.72 2010-07-12 21:03:16.000 193 30788.39 79.75 43627.80 88888.00 2010-07-12 21:03:17.000 193 30788.40 79.73 43627.80 88888.00 2010-07-12 21:03:18.000 193 30788.39 79.74 43627.80 88888.00 2010-07-12 21:03:19.000 193 30788.41 79.74 43627.79 88888.00 2010-07-12 21:03:20.000 193 30788.40 79.70 43627.81 53391.78 2010-07-12 21:03:21.000 193 30788.42 79.73 43627.81 88888.00 2010-07-12 21:03:22.000 193 30788.39 79.71 43627.77 88888.00 2010-07-12 21:03:23.000 193 30788.37 79.73 43627.80 88888.00 2010-07-12 21:03:24.000 193 30788.37 79.75 43627.81 88888.00 2010-07-12 21:03:25.000 193 30788.33 79.74 43627.79 53391.75 2010-07-12 21:03:26.000 193 30788.34 79.72 43627.75 88888.00 2010-07-12 21:03:27.000 193 30788.35 79.71 43627.75 88888.00 2010-07-12 21:03:28.000 193 30788.35 79.69 43627.74 88888.00 2010-07-12 21:03:29.000 193 30788.36 79.69 43627.77 88888.00 2010-07-12 21:03:30.000 193 30788.40 79.70 43627.82 53391.77 2010-07-12 21:03:31.000 193 30788.39 79.74 43627.85 88888.00 2010-07-12 21:03:32.000 193 30788.36 79.73 43627.81 88888.00 2010-07-12 21:03:33.000 193 30788.21 79.55 43627.80 88888.00 2010-07-12 21:03:34.000 193 30788.14 79.45 43627.88 88888.00 2010-07-12 21:03:35.000 193 30788.15 79.45 43627.85 53391.79 2010-07-12 21:03:36.000 193 30788.14 79.47 43627.90 88888.00 2010-07-12 21:03:37.000 193 30788.20 79.55 43627.87 88888.00 2010-07-12 21:03:38.000 193 30788.32 79.68 43627.86 88888.00 2010-07-12 21:03:39.000 193 30788.36 79.69 43627.87 88888.00 2010-07-12 21:03:40.000 193 30788.37 79.68 43627.87 53391.80 2010-07-12 21:03:41.000 193 30788.35 79.70 43627.80 88888.00 2010-07-12 21:03:42.000 193 30788.35 79.73 43627.77 88888.00 2010-07-12 21:03:43.000 193 30788.37 79.74 43627.78 88888.00 2010-07-12 21:03:44.000 193 30788.37 79.75 43627.82 88888.00 2010-07-12 21:03:45.000 193 30788.37 79.75 43627.84 53391.79 2010-07-12 21:03:46.000 193 30788.37 79.72 43627.77 88888.00 2010-07-12 21:03:47.000 193 30788.41 79.70 43627.80 88888.00 2010-07-12 21:03:48.000 193 30788.42 79.70 43627.80 88888.00 2010-07-12 21:03:49.000 193 30788.42 79.72 43627.81 88888.00 2010-07-12 21:03:50.000 193 30788.40 79.72 43627.81 53391.78 2010-07-12 21:03:51.000 193 30788.39 79.69 43627.79 88888.00 2010-07-12 21:03:52.000 193 30788.41 79.66 43627.75 88888.00 2010-07-12 21:03:53.000 193 30788.45 79.71 43627.77 88888.00 2010-07-12 21:03:54.000 193 30788.43 79.69 43627.75 88888.00 2010-07-12 21:03:55.000 193 30788.39 79.64 43627.73 53391.79 2010-07-12 21:03:56.000 193 30788.41 79.62 43627.79 88888.00 2010-07-12 21:03:57.000 193 30788.40 79.61 43627.83 88888.00 2010-07-12 21:03:58.000 193 30788.37 79.64 43627.82 88888.00 2010-07-12 21:03:59.000 193 30788.41 79.62 43627.84 88888.00 2010-07-12 21:04:00.000 193 30788.43 79.61 43627.76 53391.78 2010-07-12 21:04:01.000 193 30788.43 79.60 43627.77 88888.00 2010-07-12 21:04:02.000 193 30788.47 79.61 43627.79 88888.00 2010-07-12 21:04:03.000 193 30788.48 79.61 43627.77 88888.00 2010-07-12 21:04:04.000 193 30788.45 79.61 43627.76 88888.00 2010-07-12 21:04:05.000 193 30788.44 79.58 43627.80 53391.80 2010-07-12 21:04:06.000 193 30788.44 79.59 43627.81 88888.00 2010-07-12 21:04:07.000 193 30788.44 79.59 43627.76 88888.00 2010-07-12 21:04:08.000 193 30788.45 79.60 43627.79 88888.00 2010-07-12 21:04:09.000 193 30788.44 79.58 43627.75 88888.00 2010-07-12 21:04:10.000 193 30788.41 79.57 43627.76 53391.82 2010-07-12 21:04:11.000 193 30788.41 79.60 43627.75 88888.00 2010-07-12 21:04:12.000 193 30788.44 79.59 43627.82 88888.00 2010-07-12 21:04:13.000 193 30788.44 79.60 43627.83 88888.00 2010-07-12 21:04:14.000 193 30788.42 79.61 43627.85 88888.00 2010-07-12 21:04:15.000 193 30788.43 79.61 43627.85 53391.78 2010-07-12 21:04:16.000 193 30788.41 79.60 43627.83 88888.00 2010-07-12 21:04:17.000 193 30788.41 79.60 43627.80 88888.00 2010-07-12 21:04:18.000 193 30788.45 79.57 43627.79 88888.00 2010-07-12 21:04:19.000 193 30788.41 79.55 43627.81 88888.00 2010-07-12 21:04:20.000 193 30788.42 79.58 43627.77 53391.78 2010-07-12 21:04:21.000 193 30788.39 79.56 43627.80 88888.00 2010-07-12 21:04:22.000 193 30788.35 79.58 43627.89 88888.00 2010-07-12 21:04:23.000 193 30788.38 79.56 43627.86 88888.00 2010-07-12 21:04:24.000 193 30788.35 79.52 43627.82 88888.00 2010-07-12 21:04:25.000 193 30788.35 79.52 43627.83 53391.75 2010-07-12 21:04:26.000 193 30788.36 79.51 43627.83 88888.00 2010-07-12 21:04:27.000 193 30788.36 79.51 43627.86 88888.00 2010-07-12 21:04:28.000 193 30788.34 79.52 43627.84 88888.00 2010-07-12 21:04:29.000 193 30788.33 79.50 43627.85 88888.00 2010-07-12 21:04:30.000 193 30788.33 79.54 43627.87 53391.78 2010-07-12 21:04:31.000 193 30788.38 79.57 43627.89 88888.00 2010-07-12 21:04:32.000 193 30788.37 79.58 43627.92 88888.00 2010-07-12 21:04:33.000 193 30788.22 79.53 43628.05 88888.00 2010-07-12 21:04:34.000 193 30788.12 79.53 43628.13 88888.00 2010-07-12 21:04:35.000 193 30788.11 79.51 43628.12 53391.76 2010-07-12 21:04:36.000 193 30788.12 79.51 43628.14 88888.00 2010-07-12 21:04:37.000 193 30788.22 79.53 43628.09 88888.00 2010-07-12 21:04:38.000 193 30788.36 79.53 43627.91 88888.00 2010-07-12 21:04:39.000 193 30788.37 79.52 43627.91 88888.00 2010-07-12 21:04:40.000 193 30788.24 79.56 43628.12 53391.78 2010-07-12 21:04:41.000 193 30788.14 79.52 43628.15 88888.00 2010-07-12 21:04:42.000 193 30788.14 79.52 43628.19 88888.00 2010-07-12 21:04:43.000 193 30788.15 79.54 43628.20 88888.00 2010-07-12 21:04:44.000 193 30788.22 79.53 43628.11 88888.00 2010-07-12 21:04:45.000 193 30788.35 79.51 43627.95 53391.87 2010-07-12 21:04:46.000 193 30788.36 79.54 43627.92 88888.00 2010-07-12 21:04:47.000 193 30788.38 79.55 43627.92 88888.00 2010-07-12 21:04:48.000 193 30788.36 79.59 43627.92 88888.00 2010-07-12 21:04:49.000 193 30788.34 79.56 43627.95 88888.00 2010-07-12 21:04:50.000 193 30788.36 79.54 43627.92 53391.82 2010-07-12 21:04:51.000 193 30788.33 79.52 43627.86 88888.00 2010-07-12 21:04:52.000 193 30788.33 79.57 43627.86 88888.00 2010-07-12 21:04:53.000 193 30788.31 79.56 43627.85 88888.00 2010-07-12 21:04:54.000 193 30788.36 79.55 43627.81 88888.00 2010-07-12 21:04:55.000 193 30788.34 79.56 43627.85 53391.79 2010-07-12 21:04:56.000 193 30788.30 79.59 43627.91 88888.00 2010-07-12 21:04:57.000 193 30788.34 79.55 43627.87 88888.00 2010-07-12 21:04:58.000 193 30788.34 79.55 43627.88 88888.00 2010-07-12 21:04:59.000 193 30788.33 79.57 43627.94 88888.00 2010-07-12 21:05:00.000 193 30788.34 79.58 43627.91 53391.78 2010-07-12 21:05:01.000 193 30788.35 79.58 43627.89 88888.00 2010-07-12 21:05:02.000 193 30788.35 79.62 43627.89 88888.00 2010-07-12 21:05:03.000 193 30788.37 79.59 43627.92 88888.00 2010-07-12 21:05:04.000 193 30788.35 79.59 43627.93 88888.00 2010-07-12 21:05:05.000 193 30788.35 79.62 43627.96 53391.79 2010-07-12 21:05:06.000 193 30788.35 79.58 43627.92 88888.00 2010-07-12 21:05:07.000 193 30788.36 79.55 43627.91 88888.00 2010-07-12 21:05:08.000 193 30788.35 79.57 43627.92 88888.00 2010-07-12 21:05:09.000 193 30788.35 79.61 43627.90 88888.00 2010-07-12 21:05:10.000 193 30788.36 79.64 43627.88 53391.80 2010-07-12 21:05:11.000 193 30788.38 79.64 43627.90 88888.00 2010-07-12 21:05:12.000 193 30788.37 79.65 43627.96 88888.00 2010-07-12 21:05:13.000 193 30788.40 79.65 43627.96 88888.00 2010-07-12 21:05:14.000 193 30788.40 79.62 43627.92 88888.00 2010-07-12 21:05:15.000 193 30788.42 79.66 43627.87 53391.83 2010-07-12 21:05:16.000 193 30788.45 79.66 43627.87 88888.00 2010-07-12 21:05:17.000 193 30788.45 79.64 43627.82 88888.00 2010-07-12 21:05:18.000 193 30788.46 79.64 43627.83 88888.00 2010-07-12 21:05:19.000 193 30788.44 79.63 43627.84 88888.00 2010-07-12 21:05:20.000 193 30788.45 79.63 43627.84 53391.84 2010-07-12 21:05:21.000 193 30788.43 79.63 43627.85 88888.00 2010-07-12 21:05:22.000 193 30788.39 79.62 43627.86 88888.00 2010-07-12 21:05:23.000 193 30788.42 79.60 43627.84 88888.00 2010-07-12 21:05:24.000 193 30788.43 79.59 43627.84 88888.00 2010-07-12 21:05:25.000 193 30788.40 79.62 43627.85 53391.83 2010-07-12 21:05:26.000 193 30788.40 79.61 43627.82 88888.00 2010-07-12 21:05:27.000 193 30788.41 79.63 43627.92 88888.00 2010-07-12 21:05:28.000 193 30788.44 79.65 43627.93 88888.00 2010-07-12 21:05:29.000 193 30788.42 79.64 43627.92 88888.00 2010-07-12 21:05:30.000 193 30788.42 79.63 43627.90 53391.85 2010-07-12 21:05:31.000 193 30788.46 79.62 43627.87 88888.00 2010-07-12 21:05:32.000 193 30788.43 79.57 43627.91 88888.00 2010-07-12 21:05:33.000 193 30788.44 79.59 43627.86 88888.00 2010-07-12 21:05:34.000 193 30788.35 79.61 43627.99 88888.00 2010-07-12 21:05:35.000 193 30788.22 79.61 43628.12 53391.87 2010-07-12 21:05:36.000 193 30788.33 79.56 43627.96 88888.00 2010-07-12 21:05:37.000 193 30788.64 79.58 43627.56 88888.00 2010-07-12 21:05:38.000 193 30788.64 79.59 43627.53 88888.00 2010-07-12 21:05:39.000 193 30788.46 79.65 43627.77 88888.00 2010-07-12 21:05:40.000 193 30788.25 79.65 43628.12 53391.79 2010-07-12 21:05:41.000 193 30788.26 79.63 43628.10 88888.00 2010-07-12 21:05:42.000 193 30788.53 79.62 43627.78 88888.00 2010-07-12 21:05:43.000 193 30788.67 79.64 43627.56 88888.00 2010-07-12 21:05:44.000 193 30788.63 79.68 43627.66 88888.00 2010-07-12 21:05:45.000 193 30788.39 79.72 43627.99 53391.80 2010-07-12 21:05:46.000 193 30788.28 79.73 43628.17 88888.00 2010-07-12 21:05:47.000 193 30788.38 79.70 43628.07 88888.00 2010-07-12 21:05:48.000 193 30788.67 79.63 43627.67 88888.00 2010-07-12 21:05:49.000 193 30788.73 79.62 43627.61 88888.00 2010-07-12 21:05:50.000 193 30788.59 79.59 43627.77 53391.92 2010-07-12 21:05:51.000 193 30788.45 79.61 43627.85 88888.00 2010-07-12 21:05:52.000 193 30788.48 79.64 43627.85 88888.00 2010-07-12 21:05:53.000 193 30788.50 79.66 43627.90 88888.00 2010-07-12 21:05:54.000 193 30788.48 79.67 43627.86 88888.00 2010-07-12 21:05:55.000 193 30788.49 79.68 43627.83 53391.91 2010-07-12 21:05:56.000 193 30788.46 79.66 43627.82 88888.00 2010-07-12 21:05:57.000 193 30788.46 79.64 43627.81 88888.00 2010-07-12 21:05:58.000 193 30788.47 79.66 43627.83 88888.00 2010-07-12 21:05:59.000 193 30788.48 79.70 43627.86 88888.00 2010-07-12 21:06:00.000 193 30788.43 79.66 43627.86 53391.87 2010-07-12 21:06:01.000 193 30788.44 79.63 43627.86 88888.00 2010-07-12 21:06:02.000 193 30788.44 79.67 43627.88 88888.00 2010-07-12 21:06:03.000 193 30788.44 79.67 43627.86 88888.00 2010-07-12 21:06:04.000 193 30788.45 79.66 43627.85 88888.00 2010-07-12 21:06:05.000 193 30788.47 79.67 43627.84 53391.89 2010-07-12 21:06:06.000 193 30788.44 79.66 43627.80 88888.00 2010-07-12 21:06:07.000 193 30788.43 79.64 43627.83 88888.00 2010-07-12 21:06:08.000 193 30788.45 79.64 43627.84 88888.00 2010-07-12 21:06:09.000 193 30788.42 79.65 43627.84 88888.00 2010-07-12 21:06:10.000 193 30788.40 79.64 43627.86 53391.88 2010-07-12 21:06:11.000 193 30788.39 79.63 43627.88 88888.00 2010-07-12 21:06:12.000 193 30788.40 79.65 43627.91 88888.00 2010-07-12 21:06:13.000 193 30788.44 79.68 43627.88 88888.00 2010-07-12 21:06:14.000 193 30788.45 79.69 43627.83 88888.00 2010-07-12 21:06:15.000 193 30788.42 79.68 43627.86 53391.90 2010-07-12 21:06:16.000 193 30788.44 79.71 43627.88 88888.00 2010-07-12 21:06:17.000 193 30788.44 79.72 43627.93 88888.00 2010-07-12 21:06:18.000 193 30788.43 79.72 43627.88 88888.00 2010-07-12 21:06:19.000 193 30788.47 79.67 43627.79 88888.00 2010-07-12 21:06:20.000 193 30788.46 79.66 43627.80 53391.91 2010-07-12 21:06:21.000 193 30788.45 79.73 43627.85 88888.00 2010-07-12 21:06:22.000 193 30788.48 79.76 43627.85 88888.00 2010-07-12 21:06:23.000 193 30788.51 79.73 43627.82 88888.00 2010-07-12 21:06:24.000 193 30788.49 79.77 43627.87 88888.00 2010-07-12 21:06:25.000 193 30788.45 79.78 43627.90 53391.91 2010-07-12 21:06:26.000 193 30788.45 79.79 43627.89 88888.00 2010-07-12 21:06:27.000 193 30788.46 79.78 43627.86 88888.00 2010-07-12 21:06:28.000 193 30788.45 79.75 43627.91 88888.00 2010-07-12 21:06:29.000 193 30788.45 79.75 43627.89 88888.00 2010-07-12 21:06:30.000 193 30788.42 79.83 43627.86 53391.92 2010-07-12 21:06:31.000 193 30788.42 79.82 43627.86 88888.00 2010-07-12 21:06:32.000 193 30788.44 79.81 43627.91 88888.00 2010-07-12 21:06:33.000 193 30788.41 79.79 43627.98 88888.00 2010-07-12 21:06:34.000 193 30788.22 79.79 43628.17 88888.00 2010-07-12 21:06:35.000 193 30788.24 79.81 43628.17 53391.92 2010-07-12 21:06:36.000 193 30788.52 79.79 43627.82 88888.00 2010-07-12 21:06:37.000 193 30788.65 79.78 43627.64 88888.00 2010-07-12 21:06:38.000 193 30788.59 79.78 43627.74 88888.00 2010-07-12 21:06:39.000 193 30788.33 79.81 43628.13 88888.00 2010-07-12 21:06:40.000 193 30788.22 79.75 43628.18 53391.85 2010-07-12 21:06:41.000 193 30788.32 79.73 43628.03 88888.00 2010-07-12 21:06:42.000 193 30788.65 79.75 43627.70 88888.00 2010-07-12 21:06:43.000 193 30788.67 79.73 43627.67 88888.00 2010-07-12 21:06:44.000 193 30788.51 79.73 43627.84 88888.00 2010-07-12 21:06:45.000 193 30788.24 79.72 43628.14 53391.84 2010-07-12 21:06:46.000 193 30788.24 79.77 43628.17 88888.00 2010-07-12 21:06:47.000 193 30788.51 79.76 43627.88 88888.00 2010-07-12 21:06:48.000 193 30788.67 79.72 43627.67 88888.00 2010-07-12 21:06:49.000 193 30788.62 79.74 43627.73 88888.00 2010-07-12 21:06:50.000 193 30788.48 79.72 43627.95 53391.79 2010-07-12 21:06:51.000 193 30788.45 79.73 43627.95 88888.00 2010-07-12 21:06:52.000 193 30788.45 79.75 43627.94 88888.00 2010-07-12 21:06:53.000 193 30788.42 79.72 43627.89 88888.00 2010-07-12 21:06:54.000 193 30788.38 79.68 43627.91 88888.00 2010-07-12 21:06:55.000 193 30788.41 79.66 43627.97 53391.88 2010-07-12 21:06:56.000 193 30788.40 79.64 43627.96 88888.00 2010-07-12 21:06:57.000 193 30788.39 79.66 43627.93 88888.00 2010-07-12 21:06:58.000 193 30788.40 79.68 43627.92 88888.00 2010-07-12 21:06:59.000 193 30788.38 79.65 43627.90 88888.00 2010-07-12 21:07:00.000 193 30788.37 79.66 43627.93 53391.87 2010-07-12 21:07:01.000 193 30788.38 79.71 43627.90 88888.00 2010-07-12 21:07:02.000 193 30788.42 79.68 43627.89 88888.00 2010-07-12 21:07:03.000 193 30788.44 79.68 43627.91 88888.00 2010-07-12 21:07:04.000 193 30788.43 79.67 43627.89 88888.00 2010-07-12 21:07:05.000 193 30788.41 79.66 43627.86 53391.90 2010-07-12 21:07:06.000 193 30788.39 79.63 43627.89 88888.00 2010-07-12 21:07:07.000 193 30788.38 79.68 43627.95 88888.00 2010-07-12 21:07:08.000 193 30788.44 79.67 43627.95 88888.00 2010-07-12 21:07:09.000 193 30788.42 79.67 43627.88 88888.00 2010-07-12 21:07:10.000 193 30788.40 79.67 43627.92 53391.86 2010-07-12 21:07:11.000 193 30788.39 79.69 43627.97 88888.00 2010-07-12 21:07:12.000 193 30788.36 79.64 43627.95 88888.00 2010-07-12 21:07:13.000 193 30788.35 79.64 43627.93 88888.00 2010-07-12 21:07:14.000 193 30788.38 79.65 43627.93 88888.00 2010-07-12 21:07:15.000 193 30788.37 79.69 43627.95 53391.88 2010-07-12 21:07:16.000 193 30788.37 79.70 43627.94 88888.00 2010-07-12 21:07:17.000 193 30788.34 79.62 43627.92 88888.00 2010-07-12 21:07:18.000 193 30788.36 79.61 43627.91 88888.00 2010-07-12 21:07:19.000 193 30788.36 79.63 43627.93 88888.00 2010-07-12 21:07:20.000 193 30788.34 79.64 43627.93 53391.90 2010-07-12 21:07:21.000 193 30788.36 79.69 43627.91 88888.00 2010-07-12 21:07:22.000 193 30788.36 79.67 43627.95 88888.00 2010-07-12 21:07:23.000 193 30788.37 79.67 43627.99 88888.00 2010-07-12 21:07:24.000 193 30788.38 79.67 43627.99 88888.00 2010-07-12 21:07:25.000 193 30788.37 79.68 43627.98 53391.89 2010-07-12 21:07:26.000 193 30788.36 79.69 43627.97 88888.00 2010-07-12 21:07:27.000 193 30788.37 79.68 43628.00 88888.00 2010-07-12 21:07:28.000 193 30788.35 79.66 43627.99 88888.00 2010-07-12 21:07:29.000 193 30788.34 79.66 43628.01 88888.00 2010-07-12 21:07:30.000 193 30788.34 79.65 43627.98 53391.92 2010-07-12 21:07:31.000 193 30788.34 79.69 43627.96 88888.00 2010-07-12 21:07:32.000 193 30788.38 79.74 43627.98 88888.00 2010-07-12 21:07:33.000 193 30788.24 79.75 43628.14 88888.00 2010-07-12 21:07:34.000 193 30788.14 79.72 43628.25 88888.00 2010-07-12 21:07:35.000 193 30788.15 79.73 43628.24 53391.88 2010-07-12 21:07:36.000 193 30788.14 79.74 43628.27 88888.00 2010-07-12 21:07:37.000 193 30788.18 79.75 43628.19 88888.00 2010-07-12 21:07:38.000 193 30788.31 79.76 43628.04 88888.00 2010-07-12 21:07:39.000 193 30788.32 79.77 43628.03 88888.00 2010-07-12 21:07:40.000 193 30788.31 79.76 43627.96 53391.92 2010-07-12 21:07:41.000 193 30788.37 79.74 43627.96 88888.00 2010-07-12 21:07:42.000 193 30788.33 79.75 43627.97 88888.00 2010-07-12 21:07:43.000 193 30788.34 79.71 43627.96 88888.00 2010-07-12 21:07:44.000 193 30788.35 79.69 43627.97 88888.00 2010-07-12 21:07:45.000 193 30788.36 79.71 43627.98 53391.93 2010-07-12 21:07:46.000 193 30788.36 79.76 43628.05 88888.00 2010-07-12 21:07:47.000 193 30788.39 79.81 43628.05 88888.00 2010-07-12 21:07:48.000 193 30788.38 79.79 43627.98 88888.00 2010-07-12 21:07:49.000 193 30788.38 79.76 43628.03 88888.00 2010-07-12 21:07:50.000 193 30788.36 79.77 43627.95 53391.93 2010-07-12 21:07:51.000 193 30788.31 79.74 43627.93 88888.00 2010-07-12 21:07:52.000 193 30788.33 79.77 43627.98 88888.00 2010-07-12 21:07:53.000 193 30788.33 79.74 43627.97 88888.00 2010-07-12 21:07:54.000 193 30788.33 79.73 43628.01 88888.00 2010-07-12 21:07:55.000 193 30788.34 79.76 43628.04 53391.89 2010-07-12 21:07:56.000 193 30788.32 79.74 43628.04 88888.00 2010-07-12 21:07:57.000 193 30788.33 79.71 43628.03 88888.00 2010-07-12 21:07:58.000 193 30788.33 79.70 43628.03 88888.00 2010-07-12 21:07:59.000 193 30788.30 79.71 43628.05 88888.00 2010-07-12 21:08:00.000 193 30788.30 79.71 43628.03 53391.90 2010-07-12 21:08:01.000 193 30788.31 79.73 43628.01 88888.00 2010-07-12 21:08:02.000 193 30788.32 79.74 43628.03 88888.00 2010-07-12 21:08:03.000 193 30788.30 79.73 43627.98 88888.00 2010-07-12 21:08:04.000 193 30788.33 79.75 43627.97 88888.00 2010-07-12 21:08:05.000 193 30788.33 79.73 43627.95 53391.93 2010-07-12 21:08:06.000 193 30788.35 79.72 43627.96 88888.00 2010-07-12 21:08:07.000 193 30788.36 79.76 43627.97 88888.00 2010-07-12 21:08:08.000 193 30788.35 79.77 43627.98 88888.00 2010-07-12 21:08:09.000 193 30788.31 79.76 43627.97 88888.00 2010-07-12 21:08:10.000 193 30788.30 79.77 43627.96 53391.93 2010-07-12 21:08:11.000 193 30788.32 79.78 43627.97 88888.00 2010-07-12 21:08:12.000 193 30788.34 79.81 43627.96 88888.00 2010-07-12 21:08:13.000 193 30788.37 79.84 43627.99 88888.00 2010-07-12 21:08:14.000 193 30788.36 79.83 43628.00 88888.00 2010-07-12 21:08:15.000 193 30788.37 79.81 43628.03 53391.93 2010-07-12 21:08:16.000 193 30788.36 79.85 43627.99 88888.00 2010-07-12 21:08:17.000 193 30788.37 79.86 43627.96 88888.00 2010-07-12 21:08:18.000 193 30788.36 79.87 43628.02 88888.00 2010-07-12 21:08:19.000 193 30788.42 79.88 43628.01 88888.00 2010-07-12 21:08:20.000 193 30788.38 79.89 43628.04 53391.95 2010-07-12 21:08:21.000 193 30788.39 79.88 43628.00 88888.00 2010-07-12 21:08:22.000 193 30788.39 79.90 43628.01 88888.00 2010-07-12 21:08:23.000 193 30788.42 79.92 43628.01 88888.00 2010-07-12 21:08:24.000 193 30788.45 79.92 43628.02 88888.00 2010-07-12 21:08:25.000 193 30788.43 79.85 43628.01 53391.97 2010-07-12 21:08:26.000 193 30788.41 79.86 43628.00 88888.00 2010-07-12 21:08:27.000 193 30788.41 79.95 43628.03 88888.00 2010-07-12 21:08:28.000 193 30788.46 79.93 43628.03 88888.00 2010-07-12 21:08:29.000 193 30788.45 79.93 43628.00 88888.00 2010-07-12 21:08:30.000 193 30788.45 79.90 43627.99 53392.00 2010-07-12 21:08:31.000 193 30788.46 79.93 43628.04 88888.00 2010-07-12 21:08:32.000 193 30788.45 79.96 43628.04 88888.00 2010-07-12 21:08:33.000 193 30788.38 80.02 43628.14 88888.00 2010-07-12 21:08:34.000 193 30788.39 80.06 43628.24 88888.00 2010-07-12 21:08:35.000 193 30788.41 80.06 43628.24 53391.99 2010-07-12 21:08:36.000 193 30788.40 80.10 43628.24 88888.00 2010-07-12 21:08:37.000 193 30788.38 80.01 43628.15 88888.00 2010-07-12 21:08:38.000 193 30788.40 79.94 43628.04 88888.00 2010-07-12 21:08:39.000 193 30788.38 79.95 43628.11 88888.00 2010-07-12 21:08:40.000 193 30788.35 80.04 43628.20 53392.05 2010-07-12 21:08:41.000 193 30788.32 80.11 43628.18 88888.00 2010-07-12 21:08:42.000 193 30788.36 80.12 43628.17 88888.00 2010-07-12 21:08:43.000 193 30788.38 80.07 43628.18 88888.00 2010-07-12 21:08:44.000 193 30788.44 80.02 43628.14 88888.00 2010-07-12 21:08:45.000 193 30788.44 79.93 43628.04 53392.16 2010-07-12 21:08:46.000 193 30788.44 79.95 43628.03 88888.00 2010-07-12 21:08:47.000 193 30788.43 79.96 43628.03 88888.00 2010-07-12 21:08:48.000 193 30788.47 79.99 43628.01 88888.00 2010-07-12 21:08:49.000 193 30788.39 79.92 43628.17 88888.00 2010-07-12 21:08:50.000 193 30788.52 80.00 43628.18 53392.07 2010-07-12 21:08:51.000 193 30788.54 80.06 43628.10 88888.00 2010-07-12 21:08:52.000 193 30788.53 80.07 43628.12 88888.00 2010-07-12 21:08:53.000 193 30788.51 80.04 43628.08 88888.00 2010-07-12 21:08:54.000 193 30788.52 80.02 43628.07 88888.00 2010-07-12 21:08:55.000 193 30788.50 80.00 43628.01 53392.02 2010-07-12 21:08:56.000 193 30788.48 80.00 43627.99 88888.00 2010-07-12 21:08:57.000 193 30788.47 80.02 43628.02 88888.00 2010-07-12 21:08:58.000 193 30788.49 80.00 43628.00 88888.00 2010-07-12 21:08:59.000 193 30788.50 80.01 43628.01 88888.00 2010-07-12 21:09:00.000 193 30788.46 80.03 43628.05 53392.04 2010-07-12 21:09:01.000 193 30788.43 80.01 43628.06 88888.00 2010-07-12 21:09:02.000 193 30788.44 80.02 43628.07 88888.00 2010-07-12 21:09:03.000 193 30788.44 80.01 43628.08 88888.00 2010-07-12 21:09:04.000 193 30788.46 80.03 43628.10 88888.00 2010-07-12 21:09:05.000 193 30788.46 80.01 43628.10 53392.03 2010-07-12 21:09:06.000 193 30788.44 79.97 43628.07 88888.00 2010-07-12 21:09:07.000 193 30788.45 79.96 43628.08 88888.00 2010-07-12 21:09:08.000 193 30788.45 79.94 43628.04 88888.00 2010-07-12 21:09:09.000 193 30788.47 79.96 43627.96 88888.00 2010-07-12 21:09:10.000 193 30788.45 79.96 43627.99 53392.05 2010-07-12 21:09:11.000 193 30788.43 79.96 43627.99 88888.00 2010-07-12 21:09:12.000 193 30788.44 79.96 43628.02 88888.00 2010-07-12 21:09:13.000 193 30788.44 79.95 43628.02 88888.00 2010-07-12 21:09:14.000 193 30788.43 79.93 43628.06 88888.00 2010-07-12 21:09:15.000 193 30788.44 79.94 43628.07 53392.02 2010-07-12 21:09:16.000 193 30788.46 79.93 43628.03 88888.00 2010-07-12 21:09:17.000 193 30788.47 79.93 43628.08 88888.00 2010-07-12 21:09:18.000 193 30788.44 79.95 43628.10 88888.00 2010-07-12 21:09:19.000 193 30788.42 79.94 43628.07 88888.00 2010-07-12 21:09:20.000 193 30788.40 79.93 43628.09 53392.04 2010-07-12 21:09:21.000 193 30788.41 79.95 43628.06 88888.00 2010-07-12 21:09:22.000 193 30788.42 80.00 43628.04 88888.00 2010-07-12 21:09:23.000 193 30788.40 79.97 43628.05 88888.00 2010-07-12 21:09:24.000 193 30788.39 79.94 43628.04 88888.00 2010-07-12 21:09:25.000 193 30788.41 79.97 43628.05 53392.04 2010-07-12 21:09:26.000 193 30788.44 79.96 43628.06 88888.00 2010-07-12 21:09:27.000 193 30788.45 79.96 43628.05 88888.00 2010-07-12 21:09:28.000 193 30788.44 79.95 43628.07 88888.00 2010-07-12 21:09:29.000 193 30788.45 79.94 43628.08 88888.00 2010-07-12 21:09:30.000 193 30788.43 79.98 43628.07 53392.01 2010-07-12 21:09:31.000 193 30788.44 79.99 43628.01 88888.00 2010-07-12 21:09:32.000 193 30788.39 79.96 43627.97 88888.00 2010-07-12 21:09:33.000 193 30788.36 79.96 43627.99 88888.00 2010-07-12 21:09:34.000 193 30788.33 80.06 43628.14 88888.00 2010-07-12 21:09:35.000 193 30788.31 80.13 43628.25 53392.00 2010-07-12 21:09:36.000 193 30788.36 80.00 43628.16 88888.00 2010-07-12 21:09:37.000 193 30788.42 79.85 43628.00 88888.00 2010-07-12 21:09:38.000 193 30788.42 79.84 43628.00 88888.00 2010-07-12 21:09:39.000 193 30788.35 79.89 43628.15 88888.00 2010-07-12 21:09:40.000 193 30788.26 80.03 43628.30 53391.93 2010-07-12 21:09:41.000 193 30788.27 80.03 43628.32 88888.00 2010-07-12 21:09:42.000 193 30788.39 79.88 43628.12 88888.00 2010-07-12 21:09:43.000 193 30788.43 79.80 43628.04 88888.00 2010-07-12 21:09:44.000 193 30788.39 79.84 43628.08 88888.00 2010-07-12 21:09:45.000 193 30788.31 80.01 43628.28 53391.90 2010-07-12 21:09:46.000 193 30788.29 80.07 43628.36 88888.00 2010-07-12 21:09:47.000 193 30788.34 80.03 43628.25 88888.00 2010-07-12 21:09:48.000 193 30788.40 79.86 43628.02 88888.00 2010-07-12 21:09:49.000 193 30788.41 79.85 43628.02 88888.00 2010-07-12 21:09:50.000 193 30788.37 79.91 43628.08 53391.98 2010-07-12 21:09:51.000 193 30788.34 79.98 43628.11 88888.00 2010-07-12 21:09:52.000 193 30788.34 79.98 43628.14 88888.00 2010-07-12 21:09:53.000 193 30788.33 79.99 43628.11 88888.00 2010-07-12 21:09:54.000 193 30788.34 79.99 43628.09 88888.00 2010-07-12 21:09:55.000 193 30788.30 79.96 43628.07 53392.00 2010-07-12 21:09:56.000 193 30788.32 79.98 43628.07 88888.00 2010-07-12 21:09:57.000 193 30788.31 80.01 43628.08 88888.00 2010-07-12 21:09:58.000 193 30788.34 80.02 43628.10 88888.00 2010-07-12 21:09:59.000 193 30788.33 79.97 43628.13 88888.00 2010-07-12 21:10:00.000 193 30788.32 79.98 43628.16 53392.01 2010-07-12 21:10:01.000 193 30788.35 80.00 43628.20 88888.00 2010-07-12 21:10:02.000 193 30788.37 80.01 43628.20 88888.00 2010-07-12 21:10:03.000 193 30788.34 79.97 43628.18 88888.00 2010-07-12 21:10:04.000 193 30788.30 79.93 43628.16 88888.00 2010-07-12 21:10:05.000 193 30788.33 79.93 43628.14 53392.00 2010-07-12 21:10:06.000 193 30788.35 79.93 43628.15 88888.00 2010-07-12 21:10:07.000 193 30788.33 79.96 43628.13 88888.00 2010-07-12 21:10:08.000 193 30788.33 80.02 43628.16 88888.00 2010-07-12 21:10:09.000 193 30788.34 80.05 43628.17 88888.00 2010-07-12 21:10:10.000 193 30788.34 79.99 43628.17 53392.01 2010-07-12 21:10:11.000 193 30788.34 79.95 43628.15 88888.00 2010-07-12 21:10:12.000 193 30788.32 79.98 43628.15 88888.00 2010-07-12 21:10:13.000 193 30788.32 79.99 43628.13 88888.00 2010-07-12 21:10:14.000 193 30788.37 80.02 43628.16 88888.00 2010-07-12 21:10:15.000 193 30788.36 80.01 43628.16 53391.99 2010-07-12 21:10:16.000 193 30788.36 80.03 43628.21 88888.00 2010-07-12 21:10:17.000 193 30788.37 80.07 43628.22 88888.00 2010-07-12 21:10:18.000 193 30788.37 80.08 43628.20 88888.00 2010-07-12 21:10:19.000 193 30788.39 80.06 43628.20 88888.00 2010-07-12 21:10:20.000 193 30788.38 80.06 43628.16 53392.02 2010-07-12 21:10:21.000 193 30788.36 80.08 43628.13 88888.00 2010-07-12 21:10:22.000 193 30788.33 80.05 43628.14 88888.00 2010-07-12 21:10:23.000 193 30788.36 80.01 43628.14 88888.00 2010-07-12 21:10:24.000 193 30788.36 80.06 43628.17 88888.00 2010-07-12 21:10:25.000 193 30788.37 80.11 43628.19 53392.02 2010-07-12 21:10:26.000 193 30788.39 80.09 43628.16 88888.00 2010-07-12 21:10:27.000 193 30788.41 80.09 43628.13 88888.00 2010-07-12 21:10:28.000 193 30788.42 80.09 43628.15 88888.00 2010-07-12 21:10:29.000 193 30788.38 80.05 43628.15 88888.00 2010-07-12 21:10:30.000 193 30788.39 80.06 43628.17 53392.04 2010-07-12 21:10:31.000 193 30788.40 80.10 43628.15 88888.00 2010-07-12 21:10:32.000 193 30788.43 80.13 43628.20 88888.00 2010-07-12 21:10:33.000 193 30788.42 80.17 43628.21 88888.00 2010-07-12 21:10:34.000 193 30788.37 80.29 43628.29 88888.00 2010-07-12 21:10:35.000 193 30788.38 80.27 43628.27 53392.06 2010-07-12 21:10:36.000 193 30788.45 80.09 43628.08 88888.00 2010-07-12 21:10:37.000 193 30788.48 80.05 43628.07 88888.00 2010-07-12 21:10:38.000 193 30788.44 80.04 43628.11 88888.00 2010-07-12 21:10:39.000 193 30788.37 80.27 43628.29 88888.00 2010-07-12 21:10:40.000 193 30788.39 80.30 43628.31 53391.97 2010-07-12 21:10:41.000 193 30788.44 80.23 43628.20 88888.00 2010-07-12 21:10:42.000 193 30788.50 80.06 43627.97 88888.00 2010-07-12 21:10:43.000 193 30788.51 80.06 43628.00 88888.00 2010-07-12 21:10:44.000 193 30788.43 80.14 43628.13 88888.00 2010-07-12 21:10:45.000 193 30788.35 80.27 43628.31 53391.96 2010-07-12 21:10:46.000 193 30788.35 80.26 43628.32 88888.00 2010-07-12 21:10:47.000 193 30788.45 80.11 43628.13 88888.00 2010-07-12 21:10:48.000 193 30788.53 80.00 43627.97 88888.00 2010-07-12 21:10:49.000 193 30788.52 80.05 43628.04 88888.00 2010-07-12 21:10:50.000 193 30788.48 80.14 43628.20 53391.98 2010-07-12 21:10:51.000 193 30788.49 80.15 43628.18 88888.00 2010-07-12 21:10:52.000 193 30788.47 80.18 43628.17 88888.00 2010-07-12 21:10:53.000 193 30788.43 80.13 43628.19 88888.00 2010-07-12 21:10:54.000 193 30788.45 80.13 43628.21 88888.00 2010-07-12 21:10:55.000 193 30788.42 80.15 43628.22 53392.09 2010-07-12 21:10:56.000 193 30788.42 80.14 43628.17 88888.00 2010-07-12 21:10:57.000 193 30788.44 80.14 43628.17 88888.00 2010-07-12 21:10:58.000 193 30788.44 80.11 43628.18 88888.00 2010-07-12 21:10:59.000 193 30788.47 80.11 43628.19 88888.00 2010-07-12 21:11:00.000 193 30788.48 80.11 43628.26 53392.10 2010-07-12 21:11:01.000 193 30788.47 80.12 43628.29 88888.00 2010-07-12 21:11:02.000 193 30788.49 80.15 43628.27 88888.00 2010-07-12 21:11:03.000 193 30788.47 80.16 43628.20 88888.00 2010-07-12 21:11:04.000 193 30788.46 80.11 43628.23 88888.00 2010-07-12 21:11:05.000 193 30788.48 80.12 43628.24 53392.08 2010-07-12 21:11:06.000 193 30788.47 80.15 43628.27 88888.00 2010-07-12 21:11:07.000 193 30788.47 80.16 43628.24 88888.00 2010-07-12 21:11:08.000 193 30788.45 80.16 43628.21 88888.00 2010-07-12 21:11:09.000 193 30788.45 80.16 43628.20 88888.00 2010-07-12 21:11:10.000 193 30788.44 80.15 43628.18 53392.07 2010-07-12 21:11:11.000 193 30788.44 80.12 43628.19 88888.00 2010-07-12 21:11:12.000 193 30788.46 80.15 43628.23 88888.00 2010-07-12 21:11:13.000 193 30788.46 80.15 43628.22 88888.00 2010-07-12 21:11:14.000 193 30788.44 80.15 43628.16 88888.00 2010-07-12 21:11:15.000 193 30788.42 80.17 43628.16 53392.07 2010-07-12 21:11:16.000 193 30788.43 80.09 43628.21 88888.00 2010-07-12 21:11:17.000 193 30788.43 80.09 43628.26 88888.00 2010-07-12 21:11:18.000 193 30788.43 80.14 43628.18 88888.00 2010-07-12 21:11:19.000 193 30788.39 80.12 43628.18 88888.00 2010-07-12 21:11:20.000 193 30788.38 80.21 43628.18 53392.16 2010-07-12 21:11:21.000 193 30788.39 80.18 43628.19 88888.00 2010-07-12 21:11:22.000 193 30788.40 80.18 43628.21 88888.00 2010-07-12 21:11:23.000 193 30788.42 80.17 43628.18 88888.00 2010-07-12 21:11:24.000 193 30788.40 80.15 43628.15 88888.00 2010-07-12 21:11:25.000 193 30788.37 80.17 43628.18 53392.08 2010-07-12 21:11:26.000 193 30788.37 80.18 43628.15 88888.00 2010-07-12 21:11:27.000 193 30788.37 80.19 43628.15 88888.00 2010-07-12 21:11:28.000 193 30788.35 80.17 43628.18 88888.00 2010-07-12 21:11:29.000 193 30788.35 80.12 43628.17 88888.00 2010-07-12 21:11:30.000 193 30788.37 80.14 43628.15 53392.09 2010-07-12 21:11:31.000 193 30788.37 80.17 43628.17 88888.00 2010-07-12 21:11:32.000 193 30788.35 80.17 43628.18 88888.00 2010-07-12 21:11:33.000 193 30788.31 80.25 43628.30 88888.00 2010-07-12 21:11:34.000 193 30788.29 80.32 43628.36 88888.00 2010-07-12 21:11:35.000 193 30788.29 80.32 43628.35 53392.08 2010-07-12 21:11:36.000 193 30788.31 80.33 43628.32 88888.00 2010-07-12 21:11:37.000 193 30788.31 80.30 43628.27 88888.00 2010-07-12 21:11:38.000 193 30788.36 80.18 43628.18 88888.00 2010-07-12 21:11:39.000 193 30788.33 80.16 43628.17 88888.00 2010-07-12 21:11:40.000 193 30788.34 80.17 43628.16 53392.10 2010-07-12 21:11:41.000 193 30788.35 80.18 43628.18 88888.00 2010-07-12 21:11:42.000 193 30788.37 80.23 43628.19 88888.00 2010-07-12 21:11:43.000 193 30788.34 80.24 43628.20 88888.00 2010-07-12 21:11:44.000 193 30788.35 80.22 43628.24 88888.00 2010-07-12 21:11:45.000 193 30788.37 80.25 43628.26 53392.09 2010-07-12 21:11:46.000 193 30788.39 80.26 43628.25 88888.00 2010-07-12 21:11:47.000 193 30788.41 80.21 43628.16 88888.00 2010-07-12 21:11:48.000 193 30788.39 80.21 43628.14 88888.00 2010-07-12 21:11:49.000 193 30788.38 80.22 43628.18 88888.00 2010-07-12 21:11:50.000 193 30788.38 80.26 43628.21 53392.14 2010-07-12 21:11:51.000 193 30788.38 80.23 43628.20 88888.00 2010-07-12 21:11:52.000 193 30788.40 80.24 43628.18 88888.00 2010-07-12 21:11:53.000 193 30788.39 80.25 43628.12 88888.00 2010-07-12 21:11:54.000 193 30788.40 80.25 43628.11 88888.00 2010-07-12 21:11:55.000 193 30788.41 80.27 43628.16 53392.13 2010-07-12 21:11:56.000 193 30788.39 80.29 43628.13 88888.00 2010-07-12 21:11:57.000 193 30788.40 80.33 43628.13 88888.00 2010-07-12 21:11:58.000 193 30788.38 80.32 43628.13 88888.00 2010-07-12 21:11:59.000 193 30788.39 80.36 43628.18 88888.00 2010-07-12 21:12:00.000 193 30788.37 80.36 43628.18 53392.13 2010-07-12 21:12:01.000 193 30788.38 80.37 43628.20 88888.00 2010-07-12 21:12:02.000 193 30788.39 80.39 43628.18 88888.00 2010-07-12 21:12:03.000 193 30788.37 80.37 43628.16 88888.00 2010-07-12 21:12:04.000 193 30788.38 80.40 43628.16 88888.00 2010-07-12 21:12:05.000 193 30788.41 80.37 43628.18 53392.13 2010-07-12 21:12:06.000 193 30788.38 80.36 43628.15 88888.00 2010-07-12 21:12:07.000 193 30788.38 80.37 43628.15 88888.00 2010-07-12 21:12:08.000 193 30788.42 80.33 43628.14 88888.00 2010-07-12 21:12:09.000 193 30788.41 80.35 43628.17 88888.00 2010-07-12 21:12:10.000 193 30788.38 80.36 43628.19 53392.14 2010-07-12 21:12:11.000 193 30788.38 80.37 43628.10 88888.00 2010-07-12 21:12:12.000 193 30788.38 80.37 43628.13 88888.00 2010-07-12 21:12:13.000 193 30788.38 80.39 43628.15 88888.00 2010-07-12 21:12:14.000 193 30788.41 80.35 43628.16 88888.00 2010-07-12 21:12:15.000 193 30788.46 80.36 43628.19 53392.15 2010-07-12 21:12:16.000 193 30788.50 80.36 43628.15 88888.00 2010-07-12 21:12:17.000 193 30788.48 80.38 43628.20 88888.00 2010-07-12 21:12:18.000 193 30788.47 80.36 43628.23 88888.00 2010-07-12 21:12:19.000 193 30788.47 80.32 43628.24 88888.00 2010-07-12 21:12:20.000 193 30788.44 80.37 43628.24 53392.18 2010-07-12 21:12:21.000 193 30788.46 80.38 43628.22 88888.00 2010-07-12 21:12:22.000 193 30788.50 80.35 43628.25 88888.00 2010-07-12 21:12:23.000 193 30788.49 80.36 43628.27 88888.00 2010-07-12 21:12:24.000 193 30788.47 80.38 43628.26 88888.00 2010-07-12 21:12:25.000 193 30788.51 80.42 43628.26 53392.18 2010-07-12 21:12:26.000 193 30788.51 80.44 43628.27 88888.00 2010-07-12 21:12:27.000 193 30788.54 80.42 43628.25 88888.00 2010-07-12 21:12:28.000 193 30788.55 80.42 43628.23 88888.00 2010-07-12 21:12:29.000 193 30788.51 80.42 43628.25 88888.00 2010-07-12 21:12:30.000 193 30788.54 80.44 43628.25 53392.24 2010-07-12 21:12:31.000 193 30788.53 80.44 43628.20 88888.00 2010-07-12 21:12:32.000 193 30788.52 80.45 43628.17 88888.00 2010-07-12 21:12:33.000 193 30788.50 80.43 43628.17 88888.00 2010-07-12 21:12:34.000 193 30788.52 80.40 43628.29 88888.00 2010-07-12 21:12:35.000 193 30788.57 80.40 43628.24 53392.20 2010-07-12 21:12:36.000 193 30788.55 80.40 43628.27 88888.00 2010-07-12 21:12:37.000 193 30788.52 80.37 43628.35 88888.00 2010-07-12 21:12:38.000 193 30788.55 80.38 43628.32 88888.00 2010-07-12 21:12:39.000 193 30788.55 80.40 43628.32 88888.00 2010-07-12 21:12:40.000 193 30788.53 80.42 43628.33 53392.31 2010-07-12 21:12:41.000 193 30788.53 80.45 43628.30 88888.00 2010-07-12 21:12:42.000 193 30788.53 80.43 43628.30 88888.00 2010-07-12 21:12:43.000 193 30788.51 80.44 43628.30 88888.00 2010-07-12 21:12:44.000 193 30788.53 80.42 43628.31 88888.00 2010-07-12 21:12:45.000 193 30788.57 80.43 43628.34 53392.28 2010-07-12 21:12:46.000 193 30788.57 80.41 43628.36 88888.00 2010-07-12 21:12:47.000 193 30788.58 80.44 43628.39 88888.00 2010-07-12 21:12:48.000 193 30788.60 80.42 43628.33 88888.00 2010-07-12 21:12:49.000 193 30788.62 80.44 43628.30 88888.00 2010-07-12 21:12:50.000 193 30788.63 80.45 43628.27 53392.30 2010-07-12 21:12:51.000 193 30788.64 80.46 43628.35 88888.00 2010-07-12 21:12:52.000 193 30788.63 80.43 43628.35 88888.00 2010-07-12 21:12:53.000 193 30788.60 80.43 43628.33 88888.00 2010-07-12 21:12:54.000 193 30788.63 80.48 43628.37 88888.00 2010-07-12 21:12:55.000 193 30788.63 80.47 43628.36 53392.30 2010-07-12 21:12:56.000 193 30788.64 80.44 43628.35 88888.00 2010-07-12 21:12:57.000 193 30788.61 80.44 43628.38 88888.00 2010-07-12 21:12:58.000 193 30788.64 80.46 43628.32 88888.00 2010-07-12 21:12:59.000 193 30788.68 80.42 43628.23 88888.00 2010-07-12 21:13:00.000 193 30788.68 80.43 43628.25 53392.35 2010-07-12 21:13:01.000 193 30788.65 80.43 43628.25 88888.00 2010-07-12 21:13:02.000 193 30788.65 80.41 43628.27 88888.00 2010-07-12 21:13:03.000 193 30788.67 80.44 43628.26 88888.00 2010-07-12 21:13:04.000 193 30788.67 80.49 43628.32 88888.00 2010-07-12 21:13:05.000 193 30788.66 80.47 43628.32 53392.34 2010-07-12 21:13:06.000 193 30788.69 80.40 43628.28 88888.00 2010-07-12 21:13:07.000 193 30788.68 80.38 43628.23 88888.00 2010-07-12 21:13:08.000 193 30788.69 80.41 43628.28 88888.00 2010-07-12 21:13:09.000 193 30788.70 80.42 43628.29 88888.00 2010-07-12 21:13:10.000 193 30788.70 80.43 43628.27 53392.35 2010-07-12 21:13:11.000 193 30788.69 80.42 43628.29 88888.00 2010-07-12 21:13:12.000 193 30788.71 80.43 43628.30 88888.00 2010-07-12 21:13:13.000 193 30788.73 80.46 43628.26 88888.00 2010-07-12 21:13:14.000 193 30788.71 80.45 43628.25 88888.00 2010-07-12 21:13:15.000 193 30788.69 80.46 43628.25 53392.36 2010-07-12 21:13:16.000 193 30788.69 80.45 43628.28 88888.00 2010-07-12 21:13:17.000 193 30788.71 80.44 43628.27 88888.00 2010-07-12 21:13:18.000 193 30788.71 80.47 43628.28 88888.00 2010-07-12 21:13:19.000 193 30788.71 80.50 43628.27 88888.00 2010-07-12 21:13:20.000 193 30788.70 80.46 43628.24 53392.41 2010-07-12 21:13:21.000 193 30788.70 80.44 43628.24 88888.00 2010-07-12 21:13:22.000 193 30788.70 80.45 43628.26 88888.00 2010-07-12 21:13:23.000 193 30788.67 80.43 43628.27 88888.00 2010-07-12 21:13:24.000 193 30788.67 80.42 43628.25 88888.00 2010-07-12 21:13:25.000 193 30788.70 80.47 43628.25 53392.39 2010-07-12 21:13:26.000 193 30788.67 80.51 43628.23 88888.00 2010-07-12 21:13:27.000 193 30788.65 80.50 43628.22 88888.00 2010-07-12 21:13:28.000 193 30788.68 80.53 43628.23 88888.00 2010-07-12 21:13:29.000 193 30788.68 80.55 43628.24 88888.00 2010-07-12 21:13:30.000 193 30788.67 80.53 43628.24 53392.39 2010-07-12 21:13:31.000 193 30788.69 80.52 43628.26 88888.00 2010-07-12 21:13:32.000 193 30788.68 80.53 43628.24 88888.00 2010-07-12 21:13:33.000 193 30788.69 80.56 43628.22 88888.00 2010-07-12 21:13:34.000 193 30788.68 80.56 43628.26 88888.00 2010-07-12 21:13:35.000 193 30788.67 80.54 43628.31 53392.42 2010-07-12 21:13:36.000 193 30788.67 80.59 43628.33 88888.00 2010-07-12 21:13:37.000 193 30788.68 80.61 43628.33 88888.00 2010-07-12 21:13:38.000 193 30788.68 80.61 43628.33 88888.00 2010-07-12 21:13:39.000 193 30788.66 80.59 43628.31 88888.00 2010-07-12 21:13:40.000 193 30788.70 80.60 43628.30 53392.41 2010-07-12 21:13:41.000 193 30788.70 80.63 43628.29 88888.00 2010-07-12 21:13:42.000 193 30788.70 80.60 43628.29 88888.00 2010-07-12 21:13:43.000 193 30788.69 80.56 43628.26 88888.00 2010-07-12 21:13:44.000 193 30788.70 80.58 43628.30 88888.00 2010-07-12 21:13:45.000 193 30788.65 80.55 43628.27 53392.41 2010-07-12 21:13:46.000 193 30788.69 80.58 43628.25 88888.00 2010-07-12 21:13:47.000 193 30788.71 80.60 43628.26 88888.00 2010-07-12 21:13:48.000 193 30788.69 80.58 43628.32 88888.00 2010-07-12 21:13:49.000 193 30788.71 80.61 43628.39 88888.00 2010-07-12 21:13:50.000 193 30788.72 80.59 43628.41 53392.42 2010-07-12 21:13:51.000 193 30788.69 80.62 43628.41 88888.00 2010-07-12 21:13:52.000 193 30788.68 80.58 43628.37 88888.00 2010-07-12 21:13:53.000 193 30788.72 80.56 43628.37 88888.00 2010-07-12 21:13:54.000 193 30788.72 80.55 43628.33 88888.00 2010-07-12 21:13:55.000 193 30788.70 80.56 43628.35 53392.42 2010-07-12 21:13:56.000 193 30788.71 80.55 43628.35 88888.00 2010-07-12 21:13:57.000 193 30788.72 80.60 43628.37 88888.00 2010-07-12 21:13:58.000 193 30788.72 80.61 43628.35 88888.00 2010-07-12 21:13:59.000 193 30788.70 80.60 43628.32 88888.00 2010-07-12 21:14:00.000 193 30788.69 80.57 43628.29 53392.40 2010-07-12 21:14:01.000 193 30788.66 80.56 43628.28 88888.00 2010-07-12 21:14:02.000 193 30788.69 80.57 43628.30 88888.00 2010-07-12 21:14:03.000 193 30788.66 80.61 43628.32 88888.00 2010-07-12 21:14:04.000 193 30788.65 80.62 43628.30 88888.00 2010-07-12 21:14:05.000 193 30788.64 80.61 43628.25 53392.39 2010-07-12 21:14:06.000 193 30788.62 80.64 43628.26 88888.00 2010-07-12 21:14:07.000 193 30788.63 80.63 43628.25 88888.00 2010-07-12 21:14:08.000 193 30788.64 80.59 43628.30 88888.00 2010-07-12 21:14:09.000 193 30788.64 80.61 43628.32 88888.00 2010-07-12 21:14:10.000 193 30788.67 80.64 43628.33 53392.42 2010-07-12 21:14:11.000 193 30788.70 80.65 43628.34 88888.00 2010-07-12 21:14:12.000 193 30788.70 80.62 43628.35 88888.00 2010-07-12 21:14:13.000 193 30788.69 80.61 43628.33 88888.00 2010-07-12 21:14:14.000 193 30788.70 80.63 43628.31 88888.00 2010-07-12 21:14:15.000 193 30788.70 80.63 43628.32 53392.41 2010-07-12 21:14:16.000 193 30788.72 80.62 43628.36 88888.00 2010-07-12 21:14:17.000 193 30788.74 80.63 43628.39 88888.00 2010-07-12 21:14:18.000 193 30788.76 80.61 43628.38 88888.00 2010-07-12 21:14:19.000 193 30788.72 80.59 43628.39 88888.00 2010-07-12 21:14:20.000 193 30788.72 80.61 43628.36 53392.48 2010-07-12 21:14:21.000 193 30788.76 80.62 43628.38 88888.00 2010-07-12 21:14:22.000 193 30788.76 80.66 43628.41 88888.00 2010-07-12 21:14:23.000 193 30788.79 80.66 43628.43 88888.00 2010-07-12 21:14:24.000 193 30788.80 80.65 43628.43 88888.00 2010-07-12 21:14:25.000 193 30788.79 80.66 43628.42 53392.48 2010-07-12 21:14:26.000 193 30788.80 80.65 43628.47 88888.00 2010-07-12 21:14:27.000 193 30788.79 80.66 43628.43 88888.00 2010-07-12 21:14:28.000 193 30788.79 80.63 43628.38 88888.00 2010-07-12 21:14:29.000 193 30788.79 80.60 43628.43 88888.00 2010-07-12 21:14:30.000 193 30788.80 80.59 43628.43 53392.50 2010-07-12 21:14:31.000 193 30788.83 80.59 43628.41 88888.00 2010-07-12 21:14:32.000 193 30788.84 80.62 43628.41 88888.00 2010-07-12 21:14:33.000 193 30788.83 80.64 43628.43 88888.00 2010-07-12 21:14:34.000 193 30788.83 80.63 43628.45 88888.00 2010-07-12 21:14:35.000 193 30788.81 80.61 43628.47 53392.47 2010-07-12 21:14:36.000 193 30788.84 80.61 43628.45 88888.00 2010-07-12 21:14:37.000 193 30788.83 80.59 43628.45 88888.00 2010-07-12 21:14:38.000 193 30788.85 80.61 43628.41 88888.00 2010-07-12 21:14:39.000 193 30788.84 80.59 43628.37 88888.00 2010-07-12 21:14:40.000 193 30788.82 80.61 43628.42 53392.48 2010-07-12 21:14:41.000 193 30788.83 80.61 43628.44 88888.00 2010-07-12 21:14:42.000 193 30788.82 80.59 43628.40 88888.00 2010-07-12 21:14:43.000 193 30788.80 80.60 43628.40 88888.00 2010-07-12 21:14:44.000 193 30788.83 80.57 43628.35 88888.00 2010-07-12 21:14:45.000 193 30788.86 80.58 43628.35 53392.52 2010-07-12 21:14:46.000 193 30788.84 80.59 43628.43 88888.00 2010-07-12 21:14:47.000 193 30788.87 80.60 43628.37 88888.00 2010-07-12 21:14:48.000 193 30788.88 80.63 43628.35 88888.00 2010-07-12 21:14:49.000 193 30788.88 80.65 43628.39 88888.00 2010-07-12 21:14:50.000 193 30788.88 80.63 43628.41 53392.51 2010-07-12 21:14:51.000 193 30788.85 80.59 43628.43 88888.00 2010-07-12 21:14:52.000 193 30788.86 80.62 43628.41 88888.00 2010-07-12 21:14:53.000 193 30788.85 80.62 43628.39 88888.00 2010-07-12 21:14:54.000 193 30788.85 80.63 43628.38 88888.00 2010-07-12 21:14:55.000 193 30788.84 80.66 43628.36 53392.53 2010-07-12 21:14:56.000 193 30788.85 80.64 43628.40 88888.00 2010-07-12 21:14:57.000 193 30788.87 80.61 43628.41 88888.00 2010-07-12 21:14:58.000 193 30788.91 80.61 43628.38 88888.00 2010-07-12 21:14:59.000 193 30788.88 80.63 43628.37 88888.00 2010-07-12 21:15:00.000 193 30788.90 80.59 43628.41 53392.58 2010-07-12 21:15:01.000 193 30788.91 80.57 43628.40 88888.00 2010-07-12 21:15:02.000 193 30788.92 80.60 43628.41 88888.00 2010-07-12 21:15:03.000 193 30788.94 80.62 43628.44 88888.00 2010-07-12 21:15:04.000 193 30788.92 80.61 43628.48 88888.00 2010-07-12 21:15:05.000 193 30788.88 80.56 43628.54 53392.58 2010-07-12 21:15:06.000 193 30788.93 80.61 43628.51 88888.00 2010-07-12 21:15:07.000 193 30788.96 80.61 43628.43 88888.00 2010-07-12 21:15:08.000 193 30788.96 80.60 43628.40 88888.00 2010-07-12 21:15:09.000 193 30788.94 80.57 43628.44 88888.00 2010-07-12 21:15:10.000 193 30788.94 80.56 43628.45 53392.63 2010-07-12 21:15:11.000 193 30788.92 80.53 43628.43 88888.00 2010-07-12 21:15:12.000 193 30788.95 80.49 43628.44 88888.00 2010-07-12 21:15:13.000 193 30788.98 80.52 43628.43 88888.00 2010-07-12 21:15:14.000 193 30788.98 80.56 43628.41 88888.00 2010-07-12 21:15:15.000 193 30788.99 80.53 43628.42 53392.66 2010-07-12 21:15:16.000 193 30788.99 80.58 43628.43 88888.00 2010-07-12 21:15:17.000 193 30788.95 80.59 43628.43 88888.00 2010-07-12 21:15:18.000 193 30788.96 80.56 43628.42 88888.00 2010-07-12 21:15:19.000 193 30788.99 80.54 43628.43 88888.00 2010-07-12 21:15:20.000 193 30788.98 80.53 43628.46 53392.66 2010-07-12 21:15:21.000 193 30788.99 80.54 43628.45 88888.00 2010-07-12 21:15:22.000 193 30788.98 80.55 43628.49 88888.00 2010-07-12 21:15:23.000 193 30788.98 80.54 43628.45 88888.00 2010-07-12 21:15:24.000 193 30789.02 80.54 43628.41 88888.00 2010-07-12 21:15:25.000 193 30789.05 80.50 43628.43 53392.66 2010-07-12 21:15:26.000 193 30789.05 80.55 43628.43 88888.00 2010-07-12 21:15:27.000 193 30789.05 80.58 43628.44 88888.00 2010-07-12 21:15:28.000 193 30789.03 80.55 43628.49 88888.00 2010-07-12 21:15:29.000 193 30789.03 80.55 43628.49 88888.00 2010-07-12 21:15:30.000 193 30789.04 80.61 43628.49 53392.67 2010-07-12 21:15:31.000 193 30789.07 80.63 43628.51 88888.00 2010-07-12 21:15:32.000 193 30789.08 80.63 43628.50 88888.00 2010-07-12 21:15:33.000 193 30789.07 80.59 43628.52 88888.00 2010-07-12 21:15:34.000 193 30789.06 80.59 43628.50 88888.00 2010-07-12 21:15:35.000 193 30789.08 80.59 43628.47 53392.67 2010-07-12 21:15:36.000 193 30789.06 80.58 43628.53 88888.00 2010-07-12 21:15:37.000 193 30789.09 80.57 43628.54 88888.00 2010-07-12 21:15:38.000 193 30789.10 80.56 43628.57 88888.00 2010-07-12 21:15:39.000 193 30789.11 80.57 43628.59 88888.00 2010-07-12 21:15:40.000 193 30789.09 80.55 43628.59 53392.69 2010-07-12 21:15:41.000 193 30789.06 80.51 43628.55 88888.00 2010-07-12 21:15:42.000 193 30789.06 80.53 43628.52 88888.00 2010-07-12 21:15:43.000 193 30789.11 80.52 43628.50 88888.00 2010-07-12 21:15:44.000 193 30789.12 80.53 43628.52 88888.00 2010-07-12 21:15:45.000 193 30789.10 80.54 43628.50 53392.69 2010-07-12 21:15:46.000 193 30789.10 80.56 43628.52 88888.00 2010-07-12 21:15:47.000 193 30789.12 80.56 43628.50 88888.00 2010-07-12 21:15:48.000 193 30789.15 80.53 43628.56 88888.00 2010-07-12 21:15:49.000 193 30789.15 80.55 43628.59 88888.00 2010-07-12 21:15:50.000 193 30789.15 80.60 43628.58 53392.68 2010-07-12 21:15:51.000 193 30789.15 80.61 43628.60 88888.00 2010-07-12 21:15:52.000 193 30789.15 80.58 43628.59 88888.00 2010-07-12 21:15:53.000 193 30789.16 80.57 43628.57 88888.00 2010-07-12 21:15:54.000 193 30789.12 80.57 43628.56 88888.00 2010-07-12 21:15:55.000 193 30789.13 80.58 43628.54 53392.71 2010-07-12 21:15:56.000 193 30789.13 80.58 43628.50 88888.00 2010-07-12 21:15:57.000 193 30789.13 80.57 43628.54 88888.00 2010-07-12 21:15:58.000 193 30789.13 80.61 43628.56 88888.00 2010-07-12 21:15:59.000 193 30789.12 80.59 43628.63 88888.00 2010-07-12 21:16:00.000 193 30789.14 80.61 43628.60 53392.75 2010-07-12 21:16:01.000 193 30789.14 80.61 43628.57 88888.00 2010-07-12 21:16:02.000 193 30789.13 80.62 43628.55 88888.00 2010-07-12 21:16:03.000 193 30789.15 80.67 43628.53 88888.00 2010-07-12 21:16:04.000 193 30789.16 80.66 43628.52 88888.00 2010-07-12 21:16:05.000 193 30789.16 80.63 43628.52 53392.76 2010-07-12 21:16:06.000 193 30789.15 80.59 43628.53 88888.00 2010-07-12 21:16:07.000 193 30789.12 80.63 43628.58 88888.00 2010-07-12 21:16:08.000 193 30789.12 80.64 43628.59 88888.00 2010-07-12 21:16:09.000 193 30789.13 80.59 43628.62 88888.00 2010-07-12 21:16:10.000 193 30789.14 80.57 43628.55 53392.73 2010-07-12 21:16:11.000 193 30789.13 80.60 43628.50 88888.00 2010-07-12 21:16:12.000 193 30789.11 80.66 43628.55 88888.00 2010-07-12 21:16:13.000 193 30789.11 80.64 43628.58 88888.00 2010-07-12 21:16:14.000 193 30789.12 80.63 43628.55 88888.00 2010-07-12 21:16:15.000 193 30789.14 80.62 43628.58 53392.77 2010-07-12 21:16:16.000 193 30789.14 80.61 43628.54 88888.00 2010-07-12 21:16:17.000 193 30789.14 80.59 43628.51 88888.00 2010-07-12 21:16:18.000 193 30789.13 80.63 43628.58 88888.00 2010-07-12 21:16:19.000 193 30789.13 80.62 43628.55 88888.00 2010-07-12 21:16:20.000 193 30789.12 80.58 43628.57 53392.80 2010-07-12 21:16:21.000 193 30789.12 80.56 43628.56 88888.00 2010-07-12 21:16:22.000 193 30789.14 80.56 43628.52 88888.00 2010-07-12 21:16:23.000 193 30789.14 80.50 43628.50 88888.00 2010-07-12 21:16:24.000 193 30789.15 80.49 43628.55 88888.00 2010-07-12 21:16:25.000 193 30789.19 80.50 43628.49 53392.77 2010-07-12 21:16:26.000 193 30789.16 80.50 43628.46 88888.00 2010-07-12 21:16:27.000 193 30789.12 80.53 43628.56 88888.00 2010-07-12 21:16:28.000 193 30789.12 80.53 43628.62 88888.00 2010-07-12 21:16:29.000 193 30789.15 80.49 43628.61 88888.00 2010-07-12 21:16:30.000 193 30789.11 80.49 43628.60 53392.77 2010-07-12 21:16:31.000 193 30789.13 80.50 43628.60 88888.00 2010-07-12 21:16:32.000 193 30789.13 80.49 43628.59 88888.00 2010-07-12 21:16:33.000 193 30789.15 80.50 43628.64 88888.00 2010-07-12 21:16:34.000 193 30789.12 80.49 43628.59 88888.00 2010-07-12 21:16:35.000 193 30789.13 80.49 43628.59 53392.75 2010-07-12 21:16:36.000 193 30789.12 80.50 43628.56 88888.00 2010-07-12 21:16:37.000 193 30789.11 80.51 43628.56 88888.00 2010-07-12 21:16:38.000 193 30789.15 80.52 43628.58 88888.00 2010-07-12 21:16:39.000 193 30789.13 80.46 43628.55 88888.00 2010-07-12 21:16:40.000 193 30789.12 80.47 43628.54 53392.77 2010-07-12 21:16:41.000 193 30789.14 80.50 43628.55 88888.00 2010-07-12 21:16:42.000 193 30789.10 80.52 43628.60 88888.00 2010-07-12 21:16:43.000 193 30789.11 80.54 43628.65 88888.00 2010-07-12 21:16:44.000 193 30789.11 80.54 43628.59 88888.00 2010-07-12 21:16:45.000 193 30789.10 80.54 43628.59 53392.77 2010-07-12 21:16:46.000 193 30789.12 80.53 43628.60 88888.00 2010-07-12 21:16:47.000 193 30789.12 80.55 43628.58 88888.00 2010-07-12 21:16:48.000 193 30789.11 80.50 43628.58 88888.00 2010-07-12 21:16:49.000 193 30789.14 80.50 43628.58 88888.00 2010-07-12 21:16:50.000 193 30789.13 80.49 43628.61 53392.77 2010-07-12 21:16:51.000 193 30789.11 80.49 43628.59 88888.00 2010-07-12 21:16:52.000 193 30789.11 80.50 43628.57 88888.00 2010-07-12 21:16:53.000 193 30789.12 80.51 43628.61 88888.00 2010-07-12 21:16:54.000 193 30789.13 80.52 43628.57 88888.00 2010-07-12 21:16:55.000 193 30789.13 80.48 43628.60 53392.79 2010-07-12 21:16:56.000 193 30789.13 80.51 43628.61 88888.00 2010-07-12 21:16:57.000 193 30789.14 80.50 43628.60 88888.00 2010-07-12 21:16:58.000 193 30789.14 80.50 43628.59 88888.00 2010-07-12 21:16:59.000 193 30789.15 80.47 43628.55 88888.00 2010-07-12 21:17:00.000 193 30789.16 80.45 43628.53 53392.79 2010-07-12 21:17:01.000 193 30789.15 80.43 43628.51 88888.00 2010-07-12 21:17:02.000 193 30789.17 80.45 43628.54 88888.00 2010-07-12 21:17:03.000 193 30789.18 80.54 43628.58 88888.00 2010-07-12 21:17:04.000 193 30789.19 80.51 43628.63 88888.00 2010-07-12 21:17:05.000 193 30789.16 80.49 43628.64 53392.80 2010-07-12 21:17:06.000 193 30789.18 80.47 43628.61 88888.00 2010-07-12 21:17:07.000 193 30789.17 80.46 43628.60 88888.00 2010-07-12 21:17:08.000 193 30789.15 80.43 43628.65 88888.00 2010-07-12 21:17:09.000 193 30789.18 80.43 43628.68 88888.00 2010-07-12 21:17:10.000 193 30789.19 80.45 43628.71 53392.80 2010-07-12 21:17:11.000 193 30789.18 80.44 43628.70 88888.00 2010-07-12 21:17:12.000 193 30789.22 80.44 43628.71 88888.00 2010-07-12 21:17:13.000 193 30789.22 80.45 43628.68 88888.00 2010-07-12 21:17:14.000 193 30789.21 80.44 43628.67 88888.00 2010-07-12 21:17:15.000 193 30789.23 80.46 43628.71 53392.83 2010-07-12 21:17:16.000 193 30789.23 80.46 43628.68 88888.00 2010-07-12 21:17:17.000 193 30789.20 80.48 43628.70 88888.00 2010-07-12 21:17:18.000 193 30789.22 80.49 43628.71 88888.00 2010-07-12 21:17:19.000 193 30789.21 80.45 43628.70 88888.00 2010-07-12 21:17:20.000 193 30789.19 80.44 43628.70 53392.86 2010-07-12 21:17:21.000 193 30789.19 80.41 43628.68 88888.00 2010-07-12 21:17:22.000 193 30789.19 80.42 43628.66 88888.00 2010-07-12 21:17:23.000 193 30789.17 80.41 43628.72 88888.00 2010-07-12 21:17:24.000 193 30789.24 80.40 43628.71 88888.00 2010-07-12 21:17:25.000 193 30789.25 80.44 43628.64 53392.85 2010-07-12 21:17:26.000 193 30789.27 80.45 43628.61 88888.00 2010-07-12 21:17:27.000 193 30789.29 80.41 43628.61 88888.00 2010-07-12 21:17:28.000 193 30789.27 80.36 43628.55 88888.00 2010-07-12 21:17:29.000 193 30789.26 80.38 43628.64 88888.00 2010-07-12 21:17:30.000 193 30789.27 80.36 43628.65 53392.86 2010-07-12 21:17:31.000 193 30789.26 80.39 43628.62 88888.00 2010-07-12 21:17:32.000 193 30789.26 80.38 43628.61 88888.00 2010-07-12 21:17:33.000 193 30789.28 80.41 43628.60 88888.00 2010-07-12 21:17:34.000 193 30789.27 80.41 43628.65 88888.00 2010-07-12 21:17:35.000 193 30789.24 80.39 43628.62 53392.86 2010-07-12 21:17:36.000 193 30789.22 80.39 43628.65 88888.00 2010-07-12 21:17:37.000 193 30789.22 80.44 43628.68 88888.00 2010-07-12 21:17:38.000 193 30789.26 80.42 43628.70 88888.00 2010-07-12 21:17:39.000 193 30789.27 80.40 43628.68 88888.00 2010-07-12 21:17:40.000 193 30789.26 80.39 43628.65 53392.87 2010-07-12 21:17:41.000 193 30789.24 80.38 43628.66 88888.00 2010-07-12 21:17:42.000 193 30789.24 80.37 43628.64 88888.00 2010-07-12 21:17:43.000 193 30789.26 80.42 43628.65 88888.00 2010-07-12 21:17:44.000 193 30789.26 80.43 43628.64 88888.00 2010-07-12 21:17:45.000 193 30789.28 80.43 43628.67 53392.88 2010-07-12 21:17:46.000 193 30789.29 80.42 43628.67 88888.00 2010-07-12 21:17:47.000 193 30789.31 80.44 43628.64 88888.00 2010-07-12 21:17:48.000 193 30789.31 80.46 43628.67 88888.00 2010-07-12 21:17:49.000 193 30789.33 80.47 43628.69 88888.00 2010-07-12 21:17:50.000 193 30789.35 80.43 43628.66 53392.92 2010-07-12 21:17:51.000 193 30789.34 80.42 43628.65 88888.00 2010-07-12 21:17:52.000 193 30789.32 80.43 43628.62 88888.00 2010-07-12 21:17:53.000 193 30789.37 80.47 43628.54 88888.00 2010-07-12 21:17:54.000 193 30789.38 80.48 43628.46 88888.00 2010-07-12 21:17:55.000 193 30789.29 80.39 43628.64 53392.93 2010-07-12 21:17:56.000 193 30789.27 80.41 43628.68 88888.00 2010-07-12 21:17:57.000 193 30789.27 80.40 43628.71 88888.00 2010-07-12 21:17:58.000 193 30789.29 80.42 43628.68 88888.00 2010-07-12 21:17:59.000 193 30789.28 80.45 43628.70 88888.00 2010-07-12 21:18:00.000 193 30789.30 80.42 43628.72 53392.94 2010-07-12 21:18:01.000 193 30789.35 80.43 43628.71 88888.00 2010-07-12 21:18:02.000 193 30789.37 80.43 43628.70 88888.00 2010-07-12 21:18:03.000 193 30789.39 80.44 43628.73 88888.00 2010-07-12 21:18:04.000 193 30789.36 80.47 43628.70 88888.00 2010-07-12 21:18:05.000 193 30789.37 80.45 43628.70 53392.94 2010-07-12 21:18:06.000 193 30789.35 80.42 43628.73 88888.00 2010-07-12 21:18:07.000 193 30789.36 80.44 43628.76 88888.00 2010-07-12 21:18:08.000 193 30789.35 80.43 43628.75 88888.00 2010-07-12 21:18:09.000 193 30789.33 80.40 43628.76 88888.00 2010-07-12 21:18:10.000 193 30789.36 80.41 43628.72 53392.96 2010-07-12 21:18:11.000 193 30789.38 80.44 43628.71 88888.00 2010-07-12 21:18:12.000 193 30789.37 80.44 43628.67 88888.00 2010-07-12 21:18:13.000 193 30789.39 80.45 43628.68 88888.00 2010-07-12 21:18:14.000 193 30789.37 80.45 43628.68 88888.00 2010-07-12 21:18:15.000 193 30789.35 80.46 43628.64 53392.99 2010-07-12 21:18:16.000 193 30789.37 80.46 43628.67 88888.00 2010-07-12 21:18:17.000 193 30789.40 80.47 43628.71 88888.00 2010-07-12 21:18:18.000 193 30789.42 80.46 43628.71 88888.00 2010-07-12 21:18:19.000 193 30789.39 80.48 43628.75 88888.00 2010-07-12 21:18:20.000 193 30789.38 80.47 43628.75 53392.98 2010-07-12 21:18:21.000 193 30789.37 80.46 43628.74 88888.00 2010-07-12 21:18:22.000 193 30789.38 80.47 43628.73 88888.00 2010-07-12 21:18:23.000 193 30789.39 80.47 43628.74 88888.00 2010-07-12 21:18:24.000 193 30789.43 80.43 43628.73 88888.00 2010-07-12 21:18:25.000 193 30789.46 80.41 43628.70 53392.99 2010-07-12 21:18:26.000 193 30789.45 80.42 43628.71 88888.00 2010-07-12 21:18:27.000 193 30789.44 80.42 43628.73 88888.00 2010-07-12 21:18:28.000 193 30789.44 80.42 43628.70 88888.00 2010-07-12 21:18:29.000 193 30789.38 80.35 43628.79 88888.00 2010-07-12 21:18:30.000 193 30789.43 80.40 43628.78 53393.00 2010-07-12 21:18:31.000 193 30789.44 80.45 43628.75 88888.00 2010-07-12 21:18:32.000 193 30789.44 80.50 43628.75 88888.00 2010-07-12 21:18:33.000 193 30789.46 80.51 43628.72 88888.00 2010-07-12 21:18:34.000 193 30789.44 80.49 43628.75 88888.00 2010-07-12 21:18:35.000 193 30789.45 80.49 43628.74 53392.98 2010-07-12 21:18:36.000 193 30789.46 80.49 43628.75 88888.00 2010-07-12 21:18:37.000 193 30789.47 80.47 43628.76 88888.00 2010-07-12 21:18:38.000 193 30789.48 80.50 43628.74 88888.00 2010-07-12 21:18:39.000 193 30789.47 80.47 43628.70 88888.00 2010-07-12 21:18:40.000 193 30789.46 80.48 43628.71 53393.03 2010-07-12 21:18:41.000 193 30789.43 80.47 43628.69 88888.00 2010-07-12 21:18:42.000 193 30789.47 80.51 43628.70 88888.00 2010-07-12 21:18:43.000 193 30789.47 80.49 43628.70 88888.00 2010-07-12 21:18:44.000 193 30789.44 80.50 43628.71 88888.00 2010-07-12 21:18:45.000 193 30789.45 80.49 43628.72 53393.03 2010-07-12 21:18:46.000 193 30789.45 80.46 43628.69 88888.00 2010-07-12 21:18:47.000 193 30789.48 80.47 43628.65 88888.00 2010-07-12 21:18:48.000 193 30789.53 80.48 43628.65 88888.00 2010-07-12 21:18:49.000 193 30789.50 80.49 43628.63 88888.00 2010-07-12 21:18:50.000 193 30789.48 80.51 43628.64 53393.05 2010-07-12 21:18:51.000 193 30789.47 80.49 43628.66 88888.00 2010-07-12 21:18:52.000 193 30789.49 80.49 43628.66 88888.00 2010-07-12 21:18:53.000 193 30789.49 80.46 43628.69 88888.00 2010-07-12 21:18:54.000 193 30789.46 80.48 43628.69 88888.00 2010-07-12 21:18:55.000 193 30789.49 80.47 43628.69 53393.04 2010-07-12 21:18:56.000 193 30789.49 80.48 43628.65 88888.00 2010-07-12 21:18:57.000 193 30789.46 80.47 43628.68 88888.00 2010-07-12 21:18:58.000 193 30789.45 80.41 43628.71 88888.00 2010-07-12 21:18:59.000 193 30789.46 80.42 43628.67 88888.00 2010-07-12 21:19:00.000 193 30789.49 80.45 43628.66 53393.08 2010-07-12 21:19:01.000 193 30789.52 80.44 43628.65 88888.00 2010-07-12 21:19:02.000 193 30789.49 80.44 43628.63 88888.00 2010-07-12 21:19:03.000 193 30789.48 80.44 43628.62 88888.00 2010-07-12 21:19:04.000 193 30789.47 80.45 43628.63 88888.00 2010-07-12 21:19:05.000 193 30789.47 80.47 43628.66 53393.03 2010-07-12 21:19:06.000 193 30789.46 80.48 43628.64 88888.00 2010-07-12 21:19:07.000 193 30789.46 80.43 43628.62 88888.00 2010-07-12 21:19:08.000 193 30789.46 80.41 43628.62 88888.00 2010-07-12 21:19:09.000 193 30789.49 80.43 43628.58 88888.00 2010-07-12 21:19:10.000 193 30789.49 80.46 43628.57 53393.07 2010-07-12 21:19:11.000 193 30789.48 80.47 43628.61 88888.00 2010-07-12 21:19:12.000 193 30789.46 80.46 43628.65 88888.00 2010-07-12 21:19:13.000 193 30789.47 80.42 43628.64 88888.00 2010-07-12 21:19:14.000 193 30789.47 80.40 43628.68 88888.00 2010-07-12 21:19:15.000 193 30789.46 80.41 43628.68 53393.05 2010-07-12 21:19:16.000 193 30789.44 80.47 43628.67 88888.00 2010-07-12 21:19:17.000 193 30789.44 80.44 43628.69 88888.00 2010-07-12 21:19:18.000 193 30789.44 80.45 43628.71 88888.00 2010-07-12 21:19:19.000 193 30789.41 80.48 43628.74 88888.00 2010-07-12 21:19:20.000 193 30789.44 80.46 43628.78 53393.05 2010-07-12 21:19:21.000 193 30789.43 80.50 43628.76 88888.00 2010-07-12 21:19:22.000 193 30789.43 80.49 43628.76 88888.00 2010-07-12 21:19:23.000 193 30789.48 80.54 43628.72 88888.00 2010-07-12 21:19:24.000 193 30789.48 80.50 43628.73 88888.00 2010-07-12 21:19:25.000 193 30789.49 80.46 43628.73 53393.05 2010-07-12 21:19:26.000 193 30789.50 80.48 43628.72 88888.00 2010-07-12 21:19:27.000 193 30789.50 80.47 43628.70 88888.00 2010-07-12 21:19:28.000 193 30789.48 80.47 43628.71 88888.00 2010-07-12 21:19:29.000 193 30789.49 80.48 43628.70 88888.00 2010-07-12 21:19:30.000 193 30789.54 80.45 43628.64 53393.05 2010-07-12 21:19:31.000 193 30789.53 80.46 43628.64 88888.00 2010-07-12 21:19:32.000 193 30789.50 80.47 43628.64 88888.00 2010-07-12 21:19:33.000 193 30789.52 80.49 43628.67 88888.00 2010-07-12 21:19:34.000 193 30789.51 80.44 43628.71 88888.00 2010-07-12 21:19:35.000 193 30789.51 80.44 43628.70 53393.06 2010-07-12 21:19:36.000 193 30789.51 80.43 43628.68 88888.00 2010-07-12 21:19:37.000 193 30789.51 80.44 43628.68 88888.00 2010-07-12 21:19:38.000 193 30789.52 80.46 43628.66 88888.00 2010-07-12 21:19:39.000 193 30789.51 80.47 43628.63 88888.00 2010-07-12 21:19:40.000 193 30789.51 80.45 43628.68 53393.08 2010-07-12 21:19:41.000 193 30789.54 80.46 43628.72 88888.00 2010-07-12 21:19:42.000 193 30789.52 80.49 43628.73 88888.00 2010-07-12 21:19:43.000 193 30789.53 80.51 43628.71 88888.00 2010-07-12 21:19:44.000 193 30789.53 80.48 43628.74 88888.00 2010-07-12 21:19:45.000 193 30789.54 80.47 43628.74 53393.10 2010-07-12 21:19:46.000 193 30789.54 80.50 43628.71 88888.00 2010-07-12 21:19:47.000 193 30789.53 80.49 43628.72 88888.00 2010-07-12 21:19:48.000 193 30789.56 80.48 43628.77 88888.00 2010-07-12 21:19:49.000 193 30789.54 80.47 43628.71 88888.00 2010-07-12 21:19:50.000 193 30789.53 80.53 43628.67 53393.17 2010-07-12 21:19:51.000 193 30789.57 80.49 43628.69 88888.00 2010-07-12 21:19:52.000 193 30789.58 80.49 43628.69 88888.00 2010-07-12 21:19:53.000 193 30789.55 80.49 43628.65 88888.00 2010-07-12 21:19:54.000 193 30789.52 80.48 43628.70 88888.00 2010-07-12 21:19:55.000 193 30789.54 80.47 43628.72 53393.14 2010-07-12 21:19:56.000 193 30789.54 80.48 43628.65 88888.00 2010-07-12 21:19:57.000 193 30789.57 80.48 43628.68 88888.00 2010-07-12 21:19:58.000 193 30789.59 80.49 43628.67 88888.00 2010-07-12 21:19:59.000 193 30789.59 80.46 43628.66 88888.00 2010-07-12 21:20:00.000 193 30789.58 80.44 43628.68 53393.16 2010-07-12 21:20:01.000 193 30789.56 80.40 43628.69 88888.00 2010-07-12 21:20:02.000 193 30789.59 80.39 43628.67 88888.00 2010-07-12 21:20:03.000 193 30789.59 80.39 43628.70 88888.00 2010-07-12 21:20:04.000 193 30789.58 80.40 43628.70 88888.00 2010-07-12 21:20:05.000 193 30789.58 80.41 43628.68 53393.13 2010-07-12 21:20:06.000 193 30789.58 80.40 43628.69 88888.00 2010-07-12 21:20:07.000 193 30789.58 80.43 43628.67 88888.00 2010-07-12 21:20:08.000 193 30789.57 80.45 43628.65 88888.00 2010-07-12 21:20:09.000 193 30789.55 80.46 43628.64 88888.00 2010-07-12 21:20:10.000 193 30789.57 80.42 43628.72 53393.10 2010-07-12 21:20:11.000 193 30789.59 80.40 43628.76 88888.00 2010-07-12 21:20:12.000 193 30789.59 80.42 43628.76 88888.00 2010-07-12 21:20:13.000 193 30789.60 80.47 43628.78 88888.00 2010-07-12 21:20:14.000 193 30789.60 80.50 43628.78 88888.00 2010-07-12 21:20:15.000 193 30789.60 80.48 43628.78 53393.15 2010-07-12 21:20:16.000 193 30789.60 80.53 43628.77 88888.00 2010-07-12 21:20:17.000 193 30789.63 80.57 43628.78 88888.00 2010-07-12 21:20:18.000 193 30789.64 80.53 43628.76 88888.00 2010-07-12 21:20:19.000 193 30789.63 80.52 43628.82 88888.00 2010-07-12 21:20:20.000 193 30789.60 80.49 43628.80 53393.15 2010-07-12 21:20:21.000 193 30789.60 80.46 43628.79 88888.00 2010-07-12 21:20:22.000 193 30789.62 80.47 43628.77 88888.00 2010-07-12 21:20:23.000 193 30789.62 80.46 43628.75 88888.00 2010-07-12 21:20:24.000 193 30789.61 80.45 43628.76 88888.00 2010-07-12 21:20:25.000 193 30789.59 80.49 43628.77 53393.18 2010-07-12 21:20:26.000 193 30789.57 80.50 43628.77 88888.00 2010-07-12 21:20:27.000 193 30789.57 80.51 43628.74 88888.00 2010-07-12 21:20:28.000 193 30789.58 80.56 43628.81 88888.00 2010-07-12 21:20:29.000 193 30789.59 80.57 43628.83 88888.00 2010-07-12 21:20:30.000 193 30789.55 80.50 43628.80 53393.20 2010-07-12 21:20:31.000 193 30789.55 80.48 43628.80 88888.00 2010-07-12 21:20:32.000 193 30789.61 80.47 43628.75 88888.00 2010-07-12 21:20:33.000 193 30789.63 80.45 43628.72 88888.00 2010-07-12 21:20:34.000 193 30789.62 80.45 43628.75 88888.00 2010-07-12 21:20:35.000 193 30789.60 80.47 43628.77 53393.19 2010-07-12 21:20:36.000 193 30789.62 80.47 43628.77 88888.00 2010-07-12 21:20:37.000 193 30789.63 80.48 43628.81 88888.00 2010-07-12 21:20:38.000 193 30789.64 80.48 43628.78 88888.00 2010-07-12 21:20:39.000 193 30789.66 80.48 43628.74 88888.00 2010-07-12 21:20:40.000 193 30789.64 80.47 43628.74 53393.21 2010-07-12 21:20:41.000 193 30789.63 80.45 43628.70 88888.00 2010-07-12 21:20:42.000 193 30789.56 80.36 43628.76 88888.00 2010-07-12 21:20:43.000 193 30789.59 80.34 43628.83 88888.00 2010-07-12 21:20:44.000 193 30789.61 80.41 43628.86 88888.00 2010-07-12 21:20:45.000 193 30789.60 80.43 43628.86 53393.26 2010-07-12 21:20:46.000 193 30789.60 80.46 43628.85 88888.00 2010-07-12 21:20:47.000 193 30789.61 80.48 43628.84 88888.00 2010-07-12 21:20:48.000 193 30789.63 80.52 43628.80 88888.00 2010-07-12 21:20:49.000 193 30789.63 80.54 43628.84 88888.00 2010-07-12 21:20:50.000 193 30789.66 80.56 43628.82 53393.23 2010-07-12 21:20:51.000 193 30789.69 80.51 43628.79 88888.00 2010-07-12 21:20:52.000 193 30789.69 80.53 43628.81 88888.00 2010-07-12 21:20:53.000 193 30789.69 80.50 43628.81 88888.00 2010-07-12 21:20:54.000 193 30789.69 80.51 43628.78 88888.00 2010-07-12 21:20:55.000 193 30789.70 80.52 43628.78 53393.25 2010-07-12 21:20:56.000 193 30789.73 80.50 43628.83 88888.00 2010-07-12 21:20:57.000 193 30789.72 80.51 43628.80 88888.00 2010-07-12 21:20:58.000 193 30789.73 80.51 43628.75 88888.00 2010-07-12 21:20:59.000 193 30789.71 80.53 43628.72 88888.00 2010-07-12 21:21:00.000 193 30789.69 80.55 43628.71 53393.30 2010-07-12 21:21:01.000 193 30789.70 80.51 43628.72 88888.00 2010-07-12 21:21:02.000 193 30789.72 80.55 43628.76 88888.00 2010-07-12 21:21:03.000 193 30789.66 80.57 43628.78 88888.00 2010-07-12 21:21:04.000 193 30789.67 80.58 43628.77 88888.00 2010-07-12 21:21:05.000 193 30789.53 80.46 43628.98 53393.27 2010-07-12 21:21:06.000 193 30789.67 80.61 43628.94 88888.00 2010-07-12 21:21:07.000 193 30789.72 80.62 43628.82 88888.00 2010-07-12 21:21:08.000 193 30789.73 80.59 43628.84 88888.00 2010-07-12 21:21:09.000 193 30789.72 80.57 43628.87 88888.00 2010-07-12 21:21:10.000 193 30789.71 80.58 43628.85 53393.31 2010-07-12 21:21:11.000 193 30789.68 80.61 43628.78 88888.00 2010-07-12 21:21:12.000 193 30789.69 80.59 43628.80 88888.00 2010-07-12 21:21:13.000 193 30789.69 80.61 43628.83 88888.00 2010-07-12 21:21:14.000 193 30789.72 80.62 43628.87 88888.00 2010-07-12 21:21:15.000 193 30789.76 80.59 43628.78 53393.27 2010-07-12 21:21:16.000 193 30789.74 80.64 43628.75 88888.00 2010-07-12 21:21:17.000 193 30789.72 80.64 43628.76 88888.00 2010-07-12 21:21:18.000 193 30789.70 80.61 43628.77 88888.00 2010-07-12 21:21:19.000 193 30789.67 80.61 43628.73 88888.00 2010-07-12 21:21:20.000 193 30789.67 80.64 43628.68 53393.25 2010-07-12 21:21:21.000 193 30789.70 80.64 43628.67 88888.00 2010-07-12 21:21:22.000 193 30789.70 80.68 43628.69 88888.00 2010-07-12 21:21:23.000 193 30789.71 80.70 43628.72 88888.00 2010-07-12 21:21:24.000 193 30789.73 80.66 43628.74 88888.00 2010-07-12 21:21:25.000 193 30789.75 80.63 43628.72 53393.26 2010-07-12 21:21:26.000 193 30789.69 80.61 43628.71 88888.00 2010-07-12 21:21:27.000 193 30789.66 80.62 43628.75 88888.00 2010-07-12 21:21:28.000 193 30789.69 80.60 43628.78 88888.00 2010-07-12 21:21:29.000 193 30789.69 80.62 43628.77 88888.00 2010-07-12 21:21:30.000 193 30789.66 80.60 43628.71 53393.25 2010-07-12 21:21:31.000 193 30789.66 80.59 43628.69 88888.00 2010-07-12 21:21:32.000 193 30789.68 80.62 43628.71 88888.00 2010-07-12 21:21:33.000 193 30789.69 80.61 43628.77 88888.00 2010-07-12 21:21:34.000 193 30789.71 80.64 43628.77 88888.00 2010-07-12 21:21:35.000 193 30789.71 80.64 43628.76 53393.24 2010-07-12 21:21:36.000 193 30789.69 80.63 43628.80 88888.00 2010-07-12 21:21:37.000 193 30789.72 80.68 43628.78 88888.00 2010-07-12 21:21:38.000 193 30789.71 80.65 43628.79 88888.00 2010-07-12 21:21:39.000 193 30789.71 80.65 43628.81 88888.00 2010-07-12 21:21:40.000 193 30789.74 80.66 43628.82 53393.29 2010-07-12 21:21:41.000 193 30789.74 80.64 43628.80 88888.00 2010-07-12 21:21:42.000 193 30789.74 80.59 43628.81 88888.00 2010-07-12 21:21:43.000 193 30789.72 80.64 43628.83 88888.00 2010-07-12 21:21:44.000 193 30789.73 80.67 43628.82 88888.00 2010-07-12 21:21:45.000 193 30789.73 80.68 43628.83 53393.31 2010-07-12 21:21:46.000 193 30789.74 80.66 43628.79 88888.00 2010-07-12 21:21:47.000 193 30789.74 80.65 43628.83 88888.00 2010-07-12 21:21:48.000 193 30789.76 80.65 43628.85 88888.00 2010-07-12 21:21:49.000 193 30789.78 80.68 43628.85 88888.00 2010-07-12 21:21:50.000 193 30789.77 80.66 43628.77 53393.29 2010-07-12 21:21:51.000 193 30789.77 80.65 43628.75 88888.00 2010-07-12 21:21:52.000 193 30789.75 80.69 43628.70 88888.00 2010-07-12 21:21:53.000 193 30789.76 80.71 43628.70 88888.00 2010-07-12 21:21:54.000 193 30789.73 80.69 43628.70 88888.00 2010-07-12 21:21:55.000 193 30789.74 80.69 43628.70 53393.28 2010-07-12 21:21:56.000 193 30789.73 80.66 43628.76 88888.00 2010-07-12 21:21:57.000 193 30789.77 80.67 43628.73 88888.00 2010-07-12 21:21:58.000 193 30789.78 80.65 43628.78 88888.00 2010-07-12 21:21:59.000 193 30789.74 80.64 43628.76 88888.00 2010-07-12 21:22:00.000 193 30789.75 80.66 43628.72 53393.31 2010-07-12 21:22:01.000 193 30789.76 80.69 43628.79 88888.00 2010-07-12 21:22:02.000 193 30789.76 80.66 43628.82 88888.00 2010-07-12 21:22:03.000 193 30789.79 80.67 43628.82 88888.00 2010-07-12 21:22:04.000 193 30789.80 80.63 43628.86 88888.00 2010-07-12 21:22:05.000 193 30789.77 80.66 43628.86 53393.30 2010-07-12 21:22:06.000 193 30789.73 80.66 43628.81 88888.00 2010-07-12 21:22:07.000 193 30789.69 80.68 43628.79 88888.00 2010-07-12 21:22:08.000 193 30789.73 80.69 43628.80 88888.00 2010-07-12 21:22:09.000 193 30789.74 80.71 43628.83 88888.00 2010-07-12 21:22:10.000 193 30789.73 80.70 43628.86 53393.28 2010-07-12 21:22:11.000 193 30789.73 80.71 43628.84 88888.00 2010-07-12 21:22:12.000 193 30789.77 80.74 43628.89 88888.00 2010-07-12 21:22:13.000 193 30789.76 80.76 43628.88 88888.00 2010-07-12 21:22:14.000 193 30789.80 80.77 43628.85 88888.00 2010-07-12 21:22:15.000 193 30789.82 80.81 43628.85 53393.31 2010-07-12 21:22:16.000 193 30789.83 80.81 43628.83 88888.00 2010-07-12 21:22:17.000 193 30789.83 80.76 43628.87 88888.00 2010-07-12 21:22:18.000 193 30789.81 80.78 43628.90 88888.00 2010-07-12 21:22:19.000 193 30789.81 80.84 43628.95 88888.00 2010-07-12 21:22:20.000 193 30789.82 80.80 43628.91 53393.36 2010-07-12 21:22:21.000 193 30789.85 80.80 43628.91 88888.00 2010-07-12 21:22:22.000 193 30789.83 80.82 43628.98 88888.00 2010-07-12 21:22:23.000 193 30789.83 80.82 43628.93 88888.00 2010-07-12 21:22:24.000 193 30789.82 80.79 43628.89 88888.00 2010-07-12 21:22:25.000 193 30789.84 80.81 43628.92 53393.37 2010-07-12 21:22:26.000 193 30789.86 80.79 43628.92 88888.00 2010-07-12 21:22:27.000 193 30789.87 80.80 43628.93 88888.00 2010-07-12 21:22:28.000 193 30789.84 80.77 43628.93 88888.00 2010-07-12 21:22:29.000 193 30789.90 80.78 43628.93 88888.00 2010-07-12 21:22:30.000 193 30789.91 80.75 43628.93 53393.41 2010-07-12 21:22:31.000 193 30789.91 80.78 43628.91 88888.00 2010-07-12 21:22:32.000 193 30789.88 80.75 43628.90 88888.00 2010-07-12 21:22:33.000 193 30789.92 80.75 43628.83 88888.00 2010-07-12 21:22:34.000 193 30789.92 80.75 43628.76 88888.00 2010-07-12 21:22:35.000 193 30789.88 80.75 43628.79 53393.45 2010-07-12 21:22:36.000 193 30789.87 80.75 43628.76 88888.00 2010-07-12 21:22:37.000 193 30789.91 80.78 43628.78 88888.00 2010-07-12 21:22:38.000 193 30789.90 80.79 43628.83 88888.00 2010-07-12 21:22:39.000 193 30789.90 80.72 43628.80 88888.00 2010-07-12 21:22:40.000 193 30789.93 80.75 43628.84 53393.43 2010-07-12 21:22:41.000 193 30789.91 80.75 43628.83 88888.00 2010-07-12 21:22:42.000 193 30789.92 80.72 43628.83 88888.00 2010-07-12 21:22:43.000 193 30789.92 80.75 43628.90 88888.00 2010-07-12 21:22:44.000 193 30789.91 80.72 43628.93 88888.00 2010-07-12 21:22:45.000 193 30789.90 80.71 43628.89 53393.44 2010-07-12 21:22:46.000 193 30789.90 80.72 43628.86 88888.00 2010-07-12 21:22:47.000 193 30789.86 80.73 43628.86 88888.00 2010-07-12 21:22:48.000 193 30789.86 80.68 43628.91 88888.00 2010-07-12 21:22:49.000 193 30789.86 80.68 43628.90 88888.00 2010-07-12 21:22:50.000 193 30789.86 80.69 43628.82 53393.41 2010-07-12 21:22:51.000 193 30789.89 80.72 43628.82 88888.00 2010-07-12 21:22:52.000 193 30789.91 80.74 43628.87 88888.00 2010-07-12 21:22:53.000 193 30789.89 80.76 43628.84 88888.00 2010-07-12 21:22:54.000 193 30789.88 80.76 43628.85 88888.00 2010-07-12 21:22:55.000 193 30789.83 80.78 43628.88 53393.43 2010-07-12 21:22:56.000 193 30789.86 80.83 43628.89 88888.00 2010-07-12 21:22:57.000 193 30789.87 80.86 43628.89 88888.00 2010-07-12 21:22:58.000 193 30789.87 80.82 43628.89 88888.00 2010-07-12 21:22:59.000 193 30789.87 80.82 43628.94 88888.00 2010-07-12 21:23:00.000 193 30789.90 80.83 43628.92 53393.40 2010-07-12 21:23:01.000 193 30789.90 80.85 43628.88 88888.00 2010-07-12 21:23:02.000 193 30789.90 80.86 43628.89 88888.00 2010-07-12 21:23:03.000 193 30789.96 80.93 43628.82 88888.00 2010-07-12 21:23:04.000 193 30789.91 80.89 43628.77 88888.00 2010-07-12 21:23:05.000 193 30789.84 80.86 43628.89 53393.43 2010-07-12 21:23:06.000 193 30789.85 80.87 43628.96 88888.00 2010-07-12 21:23:07.000 193 30789.85 80.87 43628.95 88888.00 2010-07-12 21:23:08.000 193 30789.88 80.88 43628.94 88888.00 2010-07-12 21:23:09.000 193 30789.89 80.88 43628.90 88888.00 2010-07-12 21:23:10.000 193 30789.93 80.86 43628.91 53393.47 2010-07-12 21:23:11.000 193 30789.94 80.86 43628.91 88888.00 2010-07-12 21:23:12.000 193 30789.95 80.88 43628.94 88888.00 2010-07-12 21:23:13.000 193 30789.95 80.89 43628.97 88888.00 2010-07-12 21:23:14.000 193 30789.95 80.86 43628.92 88888.00 2010-07-12 21:23:15.000 193 30789.98 80.83 43628.91 53393.46 2010-07-12 21:23:16.000 193 30789.98 80.86 43628.93 88888.00 2010-07-12 21:23:17.000 193 30789.98 80.87 43628.94 88888.00 2010-07-12 21:23:18.000 193 30790.00 80.88 43628.99 88888.00 2010-07-12 21:23:19.000 193 30790.02 80.90 43628.96 88888.00 2010-07-12 21:23:20.000 193 30790.01 80.86 43628.89 53393.53 2010-07-12 21:23:21.000 193 30789.98 80.86 43628.90 88888.00 2010-07-12 21:23:22.000 193 30789.98 80.85 43628.92 88888.00 2010-07-12 21:23:23.000 193 30790.01 80.85 43628.93 88888.00 2010-07-12 21:23:24.000 193 30790.02 80.86 43628.93 88888.00 2010-07-12 21:23:25.000 193 30790.03 80.85 43628.97 53393.54 2010-07-12 21:23:26.000 193 30790.06 80.89 43628.96 88888.00 2010-07-12 21:23:27.000 193 30790.02 80.92 43628.97 88888.00 2010-07-12 21:23:28.000 193 30790.00 80.90 43628.99 88888.00 2010-07-12 21:23:29.000 193 30790.04 80.92 43628.98 88888.00 2010-07-12 21:23:30.000 193 30790.02 80.86 43628.89 53393.56 2010-07-12 21:23:31.000 193 30790.05 80.87 43628.92 88888.00 2010-07-12 21:23:32.000 193 30790.05 80.85 43628.93 88888.00 2010-07-12 21:23:33.000 193 30790.04 80.84 43628.90 88888.00 2010-07-12 21:23:34.000 193 30790.06 80.85 43628.87 88888.00 2010-07-12 21:23:35.000 193 30790.04 80.84 43628.91 53393.55 2010-07-12 21:23:36.000 193 30790.05 80.84 43628.93 88888.00 2010-07-12 21:23:37.000 193 30790.08 80.86 43628.93 88888.00 2010-07-12 21:23:38.000 193 30790.07 80.91 43628.98 88888.00 2010-07-12 21:23:39.000 193 30790.02 80.89 43628.99 88888.00 2010-07-12 21:23:40.000 193 30789.99 80.83 43629.05 53393.55 2010-07-12 21:23:41.000 193 30790.07 80.90 43628.94 88888.00 2010-07-12 21:23:42.000 193 30790.09 80.90 43628.90 88888.00 2010-07-12 21:23:43.000 193 30790.10 80.91 43628.89 88888.00 2010-07-12 21:23:44.000 193 30790.11 80.92 43628.94 88888.00 2010-07-12 21:23:45.000 193 30790.11 80.96 43628.95 53393.52 2010-07-12 21:23:46.000 193 30790.12 80.95 43628.93 88888.00 2010-07-12 21:23:47.000 193 30790.12 80.98 43628.92 88888.00 2010-07-12 21:23:48.000 193 30790.10 80.95 43628.96 88888.00 2010-07-12 21:23:49.000 193 30790.09 80.95 43628.97 88888.00 2010-07-12 21:23:50.000 193 30790.08 80.96 43628.92 53393.51 2010-07-12 21:23:51.000 193 30790.09 80.94 43628.88 88888.00 2010-07-12 21:23:52.000 193 30790.10 80.96 43628.91 88888.00 2010-07-12 21:23:53.000 193 30790.08 80.99 43628.96 88888.00 2010-07-12 21:23:54.000 193 30790.08 80.99 43628.94 88888.00 2010-07-12 21:23:55.000 193 30790.08 80.99 43628.89 53393.53 2010-07-12 21:23:56.000 193 30790.08 80.95 43628.91 88888.00 2010-07-12 21:23:57.000 193 30790.08 80.97 43628.95 88888.00 2010-07-12 21:23:58.000 193 30790.06 80.98 43628.95 88888.00 2010-07-12 21:23:59.000 193 30790.06 81.00 43628.95 88888.00 2010-07-12 21:24:00.000 193 30790.03 80.99 43628.94 53393.53 2010-07-12 21:24:01.000 193 30790.05 80.99 43628.97 88888.00 2010-07-12 21:24:02.000 193 30790.08 81.01 43628.95 88888.00 2010-07-12 21:24:03.000 193 30790.09 80.96 43628.89 88888.00 2010-07-12 21:24:04.000 193 30790.11 81.00 43628.85 88888.00 2010-07-12 21:24:05.000 193 30790.10 81.00 43628.87 53393.54 2010-07-12 21:24:06.000 193 30790.08 80.98 43628.87 88888.00 2010-07-12 21:24:07.000 193 30790.11 81.00 43628.88 88888.00 2010-07-12 21:24:08.000 193 30790.13 81.05 43628.86 88888.00 2010-07-12 21:24:09.000 193 30790.12 81.04 43628.90 88888.00 2010-07-12 21:24:10.000 193 30790.11 81.08 43628.92 53393.55 2010-07-12 21:24:11.000 193 30790.11 81.06 43628.88 88888.00 2010-07-12 21:24:12.000 193 30790.10 81.03 43628.88 88888.00 2010-07-12 21:24:13.000 193 30790.11 81.03 43628.86 88888.00 2010-07-12 21:24:14.000 193 30790.13 81.03 43628.85 88888.00 2010-07-12 21:24:15.000 193 30790.15 80.99 43628.88 53393.56 2010-07-12 21:24:16.000 193 30790.17 80.99 43628.89 88888.00 2010-07-12 21:24:17.000 193 30790.17 81.02 43628.89 88888.00 2010-07-12 21:24:18.000 193 30790.20 81.04 43628.88 88888.00 2010-07-12 21:24:19.000 193 30790.20 81.03 43628.85 88888.00 2010-07-12 21:24:20.000 193 30790.20 81.01 43628.86 53393.59 2010-07-12 21:24:21.000 193 30790.19 81.04 43628.89 88888.00 2010-07-12 21:24:22.000 193 30790.20 81.05 43628.90 88888.00 2010-07-12 21:24:23.000 193 30790.20 81.04 43628.92 88888.00 2010-07-12 21:24:24.000 193 30790.16 81.03 43628.92 88888.00 2010-07-12 21:24:25.000 193 30790.16 81.04 43628.91 53393.61 2010-07-12 21:24:26.000 193 30790.18 81.08 43628.93 88888.00 2010-07-12 21:24:27.000 193 30790.19 81.13 43628.96 88888.00 2010-07-12 21:24:28.000 193 30790.16 81.11 43629.00 88888.00 2010-07-12 21:24:29.000 193 30790.18 81.09 43629.03 88888.00 2010-07-12 21:24:30.000 193 30790.19 81.10 43628.99 53393.64 2010-07-12 21:24:31.000 193 30790.22 81.13 43628.95 88888.00 2010-07-12 21:24:32.000 193 30790.20 81.08 43628.97 88888.00 2010-07-12 21:24:33.000 193 30790.22 81.08 43628.98 88888.00 2010-07-12 21:24:34.000 193 30790.20 81.12 43628.93 88888.00 2010-07-12 21:24:35.000 193 30790.18 81.15 43628.95 53393.61 2010-07-12 21:24:36.000 193 30790.22 81.13 43628.98 88888.00 2010-07-12 21:24:37.000 193 30790.24 81.15 43628.94 88888.00 2010-07-12 21:24:38.000 193 30790.23 81.14 43628.96 88888.00 2010-07-12 21:24:39.000 193 30790.20 81.11 43628.96 88888.00 2010-07-12 21:24:40.000 193 30790.21 81.10 43628.96 53393.64 2010-07-12 21:24:41.000 193 30790.19 81.10 43628.97 88888.00 2010-07-12 21:24:42.000 193 30790.18 81.12 43628.96 88888.00 2010-07-12 21:24:43.000 193 30790.18 81.16 43628.93 88888.00 2010-07-12 21:24:44.000 193 30790.18 81.13 43628.97 88888.00 2010-07-12 21:24:45.000 193 30790.18 81.12 43629.00 53393.65 2010-07-12 21:24:46.000 193 30790.19 81.14 43629.00 88888.00 2010-07-12 21:24:47.000 193 30790.19 81.13 43628.96 88888.00 2010-07-12 21:24:48.000 193 30790.23 81.12 43628.98 88888.00 2010-07-12 21:24:49.000 193 30790.23 81.14 43628.99 88888.00 2010-07-12 21:24:50.000 193 30790.20 81.13 43628.97 53393.65 2010-07-12 21:24:51.000 193 30790.19 81.12 43628.99 88888.00 2010-07-12 21:24:52.000 193 30790.16 81.11 43629.00 88888.00 2010-07-12 21:24:53.000 193 30790.16 81.13 43628.99 88888.00 2010-07-12 21:24:54.000 193 30790.18 81.16 43628.95 88888.00 2010-07-12 21:24:55.000 193 30790.20 81.16 43629.00 53393.66 2010-07-12 21:24:56.000 193 30790.17 81.12 43628.93 88888.00 2010-07-12 21:24:57.000 193 30790.15 81.14 43628.98 88888.00 2010-07-12 21:24:58.000 193 30790.13 81.14 43628.97 88888.00 2010-07-12 21:24:59.000 193 30790.13 81.11 43628.94 88888.00 2010-07-12 21:25:00.000 193 30790.13 81.09 43628.96 53393.62 2010-07-12 21:25:01.000 193 30790.17 81.11 43629.00 88888.00 2010-07-12 21:25:02.000 193 30790.21 81.16 43629.01 88888.00 2010-07-12 21:25:03.000 193 30790.20 81.17 43628.99 88888.00 2010-07-12 21:25:04.000 193 30790.14 81.15 43628.92 88888.00 2010-07-12 21:25:05.000 193 30790.14 81.18 43628.95 53393.63 2010-07-12 21:25:06.000 193 30790.15 81.13 43628.99 88888.00 2010-07-12 21:25:07.000 193 30790.18 81.21 43629.01 88888.00 2010-07-12 21:25:08.000 193 30790.18 81.21 43629.05 88888.00 2010-07-12 21:25:09.000 193 30790.18 81.19 43629.04 88888.00 2010-07-12 21:25:10.000 193 30790.19 81.16 43629.00 53393.58 2010-07-12 21:25:11.000 193 30790.20 81.17 43629.04 88888.00 2010-07-12 21:25:12.000 193 30790.21 81.18 43629.04 88888.00 2010-07-12 21:25:13.000 193 30790.20 81.15 43629.04 88888.00 2010-07-12 21:25:14.000 193 30790.20 81.18 43629.05 88888.00 2010-07-12 21:25:15.000 193 30790.19 81.22 43629.03 53393.63 2010-07-12 21:25:16.000 193 30790.18 81.23 43629.06 88888.00 2010-07-12 21:25:17.000 193 30790.22 81.20 43628.99 88888.00 2010-07-12 21:25:18.000 193 30790.21 81.18 43628.95 88888.00 2010-07-12 21:25:19.000 193 30790.20 81.17 43628.95 88888.00 2010-07-12 21:25:20.000 193 30790.16 81.16 43628.94 53393.61 2010-07-12 21:25:21.000 193 30790.18 81.16 43628.97 88888.00 2010-07-12 21:25:22.000 193 30790.20 81.14 43629.00 88888.00 2010-07-12 21:25:23.000 193 30790.20 81.20 43629.01 88888.00 2010-07-12 21:25:24.000 193 30790.20 81.19 43629.02 88888.00 2010-07-12 21:25:25.000 193 30790.23 81.20 43629.00 53393.64 2010-07-12 21:25:26.000 193 30790.22 81.17 43629.01 88888.00 2010-07-12 21:25:27.000 193 30790.20 81.16 43629.02 88888.00 2010-07-12 21:25:28.000 193 30790.22 81.19 43629.02 88888.00 2010-07-12 21:25:29.000 193 30790.27 81.19 43629.02 88888.00 2010-07-12 21:25:30.000 193 30790.27 81.23 43629.05 53393.66 2010-07-12 21:25:31.000 193 30790.23 81.25 43629.05 88888.00 2010-07-12 21:25:32.000 193 30790.27 81.29 43629.04 88888.00 2010-07-12 21:25:33.000 193 30790.28 81.24 43629.02 88888.00 2010-07-12 21:25:34.000 193 30790.28 81.27 43628.96 88888.00 2010-07-12 21:25:35.000 193 30790.26 81.28 43628.99 53393.69 2010-07-12 21:25:36.000 193 30790.27 81.30 43628.98 88888.00 2010-07-12 21:25:37.000 193 30790.28 81.33 43628.99 88888.00 2010-07-12 21:25:38.000 193 30790.30 81.30 43628.97 88888.00 2010-07-12 21:25:39.000 193 30790.32 81.33 43628.96 88888.00 2010-07-12 21:25:40.000 193 30790.33 81.31 43628.95 53393.74 2010-07-12 21:25:41.000 193 30790.38 81.33 43628.99 88888.00 2010-07-12 21:25:42.000 193 30790.36 81.32 43629.01 88888.00 2010-07-12 21:25:43.000 193 30790.38 81.35 43628.99 88888.00 2010-07-12 21:25:44.000 193 30790.39 81.37 43629.01 88888.00 2010-07-12 21:25:45.000 193 30790.38 81.34 43629.01 53393.74 2010-07-12 21:25:46.000 193 30790.38 81.31 43629.00 88888.00 2010-07-12 21:25:47.000 193 30790.40 81.35 43629.02 88888.00 2010-07-12 21:25:48.000 193 30790.38 81.33 43629.02 88888.00 2010-07-12 21:25:49.000 193 30790.40 81.30 43629.00 88888.00 2010-07-12 21:25:50.000 193 30790.39 81.28 43628.98 53393.74 2010-07-12 21:25:51.000 193 30790.41 81.29 43628.95 88888.00 2010-07-12 21:25:52.000 193 30790.36 81.29 43628.95 88888.00 2010-07-12 21:25:53.000 193 30790.34 81.26 43629.01 88888.00 2010-07-12 21:25:54.000 193 30790.40 81.29 43629.02 88888.00 2010-07-12 21:25:55.000 193 30790.38 81.28 43628.95 53393.74 2010-07-12 21:25:56.000 193 30790.35 81.28 43628.95 88888.00 2010-07-12 21:25:57.000 193 30790.41 81.31 43628.99 88888.00 2010-07-12 21:25:58.000 193 30790.38 81.33 43629.01 88888.00 2010-07-12 21:25:59.000 193 30790.36 81.26 43629.01 88888.00 2010-07-12 21:26:00.000 193 30790.37 81.25 43629.00 53393.71 2010-07-12 21:26:01.000 193 30790.36 81.23 43628.94 88888.00 2010-07-12 21:26:02.000 193 30790.38 81.24 43628.99 88888.00 2010-07-12 21:26:03.000 193 30790.38 81.29 43629.03 88888.00 2010-07-12 21:26:04.000 193 30790.36 81.30 43629.02 88888.00 2010-07-12 21:26:05.000 193 30790.36 81.27 43629.00 53393.74 2010-07-12 21:26:06.000 193 30790.36 81.28 43628.97 88888.00 2010-07-12 21:26:07.000 193 30790.35 81.32 43628.98 88888.00 2010-07-12 21:26:08.000 193 30790.34 81.30 43628.97 88888.00 2010-07-12 21:26:09.000 193 30790.35 81.28 43628.95 88888.00 2010-07-12 21:26:10.000 193 30790.36 81.29 43628.96 53393.74 2010-07-12 21:26:11.000 193 30790.37 81.30 43628.96 88888.00 2010-07-12 21:26:12.000 193 30790.37 81.31 43628.95 88888.00 2010-07-12 21:26:13.000 193 30790.38 81.32 43628.96 88888.00 2010-07-12 21:26:14.000 193 30790.36 81.33 43628.99 88888.00 2010-07-12 21:26:15.000 193 30790.39 81.33 43629.00 53393.73 2010-07-12 21:26:16.000 193 30790.39 81.30 43628.96 88888.00 2010-07-12 21:26:17.000 193 30790.37 81.32 43628.99 88888.00 2010-07-12 21:26:18.000 193 30790.37 81.29 43629.01 88888.00 2010-07-12 21:26:19.000 193 30790.41 81.29 43629.03 88888.00 2010-07-12 21:26:20.000 193 30790.42 81.27 43628.97 53393.77 2010-07-12 21:26:21.000 193 30790.42 81.30 43628.98 88888.00 2010-07-12 21:26:22.000 193 30790.42 81.32 43629.04 88888.00 2010-07-12 21:26:23.000 193 30790.43 81.33 43629.06 88888.00 2010-07-12 21:26:24.000 193 30790.43 81.33 43629.06 88888.00 2010-07-12 21:26:25.000 193 30790.46 81.34 43629.04 53393.79 2010-07-12 21:26:26.000 193 30790.42 81.34 43629.01 88888.00 2010-07-12 21:26:27.000 193 30790.43 81.31 43629.02 88888.00 2010-07-12 21:26:28.000 193 30790.42 81.30 43629.01 88888.00 2010-07-12 21:26:29.000 193 30790.41 81.29 43628.97 88888.00 2010-07-12 21:26:30.000 193 30790.42 81.31 43628.96 53393.81 2010-07-12 21:26:31.000 193 30790.42 81.34 43628.96 88888.00 2010-07-12 21:26:32.000 193 30790.45 81.32 43628.93 88888.00 2010-07-12 21:26:33.000 193 30790.46 81.31 43628.95 88888.00 2010-07-12 21:26:34.000 193 30790.47 81.29 43628.96 88888.00 2010-07-12 21:26:35.000 193 30790.47 81.28 43628.94 53393.79 2010-07-12 21:26:36.000 193 30790.45 81.27 43628.97 88888.00 2010-07-12 21:26:37.000 193 30790.43 81.28 43629.00 88888.00 2010-07-12 21:26:38.000 193 30790.42 81.28 43628.98 88888.00 2010-07-12 21:26:39.000 193 30790.43 81.25 43628.95 88888.00 2010-07-12 21:26:40.000 193 30790.40 81.28 43628.91 53393.77 2010-07-12 21:26:41.000 193 30790.41 81.33 43628.95 88888.00 2010-07-12 21:26:42.000 193 30790.40 81.34 43629.00 88888.00 2010-07-12 21:26:43.000 193 30790.40 81.35 43629.02 88888.00 2010-07-12 21:26:44.000 193 30790.38 81.39 43629.00 88888.00 2010-07-12 21:26:45.000 193 30790.41 81.43 43628.96 53393.79 2010-07-12 21:26:46.000 193 30790.39 81.43 43629.03 88888.00 2010-07-12 21:26:47.000 193 30790.40 81.45 43629.04 88888.00 2010-07-12 21:26:48.000 193 30790.40 81.47 43629.04 88888.00 2010-07-12 21:26:49.000 193 30790.41 81.48 43629.02 88888.00 2010-07-12 21:26:50.000 193 30790.43 81.51 43629.01 53393.81 2010-07-12 21:26:51.000 193 30790.43 81.50 43629.01 88888.00 2010-07-12 21:26:52.000 193 30790.43 81.54 43629.03 88888.00 2010-07-12 21:26:53.000 193 30790.45 81.57 43629.03 88888.00 2010-07-12 21:26:54.000 193 30790.49 81.55 43628.99 88888.00 2010-07-12 21:26:55.000 193 30790.46 81.58 43628.99 53393.82 2010-07-12 21:26:56.000 193 30790.48 81.58 43629.04 88888.00 2010-07-12 21:26:57.000 193 30790.46 81.61 43629.02 88888.00 2010-07-12 21:26:58.000 193 30790.44 81.64 43629.08 88888.00 2010-07-12 21:26:59.000 193 30790.47 81.63 43629.08 88888.00 2010-07-12 21:27:00.000 193 30790.47 81.59 43629.02 53393.90 2010-07-12 21:27:01.000 193 30790.49 81.62 43629.06 88888.00 2010-07-12 21:27:02.000 193 30790.51 81.65 43629.07 88888.00 2010-07-12 21:27:03.000 193 30790.54 81.69 43629.03 88888.00 2010-07-12 21:27:04.000 193 30790.53 81.69 43628.99 88888.00 2010-07-12 21:27:05.000 193 30790.51 81.68 43629.04 53393.91 2010-07-12 21:27:06.000 193 30790.51 81.69 43629.03 88888.00 2010-07-12 21:27:07.000 193 30790.50 81.72 43629.06 88888.00 2010-07-12 21:27:08.000 193 30790.56 81.70 43629.04 88888.00 2010-07-12 21:27:09.000 193 30790.56 81.73 43629.00 88888.00 2010-07-12 21:27:10.000 193 30790.56 81.74 43628.98 53393.93 2010-07-12 21:27:11.000 193 30790.61 81.75 43628.99 88888.00 2010-07-12 21:27:12.000 193 30790.60 81.76 43629.01 88888.00 2010-07-12 21:27:13.000 193 30790.60 81.77 43629.00 88888.00 2010-07-12 21:27:14.000 193 30790.63 81.78 43629.00 88888.00 2010-07-12 21:27:15.000 193 30790.68 81.80 43629.00 53393.99 2010-07-12 21:27:16.000 193 30790.69 81.76 43629.03 88888.00 2010-07-12 21:27:17.000 193 30790.67 81.72 43628.97 88888.00 2010-07-12 21:27:18.000 193 30790.69 81.67 43628.97 88888.00 2010-07-12 21:27:19.000 193 30790.67 81.60 43628.96 88888.00 2010-07-12 21:27:20.000 193 30790.66 81.63 43628.99 53393.99 2010-07-12 21:27:21.000 193 30790.64 81.62 43628.99 88888.00 2010-07-12 21:27:22.000 193 30790.66 81.59 43628.98 88888.00 2010-07-12 21:27:23.000 193 30790.67 81.56 43628.95 88888.00 2010-07-12 21:27:24.000 193 30790.66 81.59 43628.98 88888.00 2010-07-12 21:27:25.000 193 30790.65 81.57 43628.99 53393.98 2010-07-12 21:27:26.000 193 30790.71 81.59 43628.96 88888.00 2010-07-12 21:27:27.000 193 30790.70 81.58 43628.96 88888.00 2010-07-12 21:27:28.000 193 30790.67 81.60 43629.02 88888.00 2010-07-12 21:27:29.000 193 30790.64 81.60 43629.00 88888.00 2010-07-12 21:27:30.000 193 30790.62 81.61 43629.04 53393.95 2010-07-12 21:27:31.000 193 30790.59 81.57 43629.03 88888.00 2010-07-12 21:27:32.000 193 30790.60 81.58 43629.00 88888.00 2010-07-12 21:27:33.000 193 30790.60 81.61 43629.03 88888.00 2010-07-12 21:27:34.000 193 30790.60 81.56 43629.08 88888.00 2010-07-12 21:27:35.000 193 30790.62 81.55 43629.08 53393.93 2010-07-12 21:27:36.000 193 30790.62 81.54 43629.03 88888.00 2010-07-12 21:27:37.000 193 30790.62 81.50 43629.01 88888.00 2010-07-12 21:27:38.000 193 30790.60 81.58 43629.03 88888.00 2010-07-12 21:27:39.000 193 30790.53 81.59 43629.09 88888.00 2010-07-12 21:27:40.000 193 30790.57 81.62 43629.14 53393.93 2010-07-12 21:27:41.000 193 30790.63 81.65 43629.03 88888.00 2010-07-12 21:27:42.000 193 30790.61 81.68 43629.04 88888.00 2010-07-12 21:27:43.000 193 30790.59 81.67 43629.10 88888.00 2010-07-12 21:27:44.000 193 30790.60 81.69 43629.08 88888.00 2010-07-12 21:27:45.000 193 30790.59 81.69 43629.05 53393.91 2010-07-12 21:27:46.000 193 30790.58 81.74 43629.04 88888.00 2010-07-12 21:27:47.000 193 30790.59 81.76 43629.09 88888.00 2010-07-12 21:27:48.000 193 30790.63 81.77 43629.12 88888.00 2010-07-12 21:27:49.000 193 30790.65 81.75 43629.11 88888.00 2010-07-12 21:27:50.000 193 30790.65 81.76 43629.14 53393.97 2010-07-12 21:27:51.000 193 30790.67 81.77 43629.11 88888.00 2010-07-12 21:27:52.000 193 30790.66 81.80 43629.16 88888.00 2010-07-12 21:27:53.000 193 30790.65 81.76 43629.20 88888.00 2010-07-12 21:27:54.000 193 30790.63 81.79 43629.16 88888.00 2010-07-12 21:27:55.000 193 30790.67 81.82 43629.20 53393.96 2010-07-12 21:27:56.000 193 30790.68 81.84 43629.16 88888.00 2010-07-12 21:27:57.000 193 30790.67 81.81 43629.10 88888.00 2010-07-12 21:27:58.000 193 30790.67 81.80 43629.08 88888.00 2010-07-12 21:27:59.000 193 30790.71 81.85 43629.13 88888.00 2010-07-12 21:28:00.000 193 30790.72 81.87 43629.18 53394.01 2010-07-12 21:28:01.000 193 30790.73 81.88 43629.15 88888.00 2010-07-12 21:28:02.000 193 30790.71 81.89 43629.09 88888.00 2010-07-12 21:28:03.000 193 30790.73 81.88 43629.08 88888.00 2010-07-12 21:28:04.000 193 30790.72 81.90 43629.11 88888.00 2010-07-12 21:28:05.000 193 30790.72 81.92 43629.08 53394.05 2010-07-12 21:28:06.000 193 30790.73 81.91 43629.06 88888.00 2010-07-12 21:28:07.000 193 30790.75 81.86 43629.06 88888.00 2010-07-12 21:28:08.000 193 30790.78 81.89 43629.08 88888.00 2010-07-12 21:28:09.000 193 30790.81 81.92 43629.11 88888.00 2010-07-12 21:28:10.000 193 30790.82 81.87 43629.08 53394.12 2010-07-12 21:28:11.000 193 30790.81 81.87 43629.09 88888.00 2010-07-12 21:28:12.000 193 30790.85 81.82 43629.00 88888.00 2010-07-12 21:28:13.000 193 30790.84 81.81 43629.00 88888.00 2010-07-12 21:28:14.000 193 30790.87 81.83 43629.04 88888.00 2010-07-12 21:28:15.000 193 30790.87 81.83 43629.04 53394.12 2010-07-12 21:28:16.000 193 30790.85 81.82 43629.09 88888.00 2010-07-12 21:28:17.000 193 30790.81 81.78 43629.10 88888.00 2010-07-12 21:28:18.000 193 30790.83 81.82 43629.03 88888.00 2010-07-12 21:28:19.000 193 30790.85 81.81 43629.03 88888.00 2010-07-12 21:28:20.000 193 30790.82 81.82 43629.05 53394.14 2010-07-12 21:28:21.000 193 30790.81 81.82 43629.00 88888.00 2010-07-12 21:28:22.000 193 30790.83 81.79 43629.04 88888.00 2010-07-12 21:28:23.000 193 30790.82 81.77 43629.04 88888.00 2010-07-12 21:28:24.000 193 30790.82 81.81 43629.06 88888.00 2010-07-12 21:28:25.000 193 30790.84 81.81 43629.00 53394.09 2010-07-12 21:28:26.000 193 30790.86 81.80 43629.01 88888.00 2010-07-12 21:28:27.000 193 30790.87 81.78 43629.04 88888.00 2010-07-12 21:28:28.000 193 30790.86 81.79 43629.03 88888.00 2010-07-12 21:28:29.000 193 30790.87 81.78 43629.10 88888.00 2010-07-12 21:28:30.000 193 30790.84 81.74 43629.08 53394.15 2010-07-12 21:28:31.000 193 30790.82 81.74 43629.04 88888.00 2010-07-12 21:28:32.000 193 30790.87 81.74 43628.99 88888.00 2010-07-12 21:28:33.000 193 30790.84 81.74 43628.99 88888.00 2010-07-12 21:28:34.000 193 30790.84 81.77 43629.02 88888.00 2010-07-12 21:28:35.000 193 30790.84 81.79 43629.05 53394.10 2010-07-12 21:28:36.000 193 30790.84 81.75 43628.99 88888.00 2010-07-12 21:28:37.000 193 30790.81 81.73 43629.01 88888.00 2010-07-12 21:28:38.000 193 30790.82 81.77 43629.05 88888.00 2010-07-12 21:28:39.000 193 30790.80 81.80 43629.04 88888.00 2010-07-12 21:28:40.000 193 30790.79 81.81 43629.00 53394.11 2010-07-12 21:28:41.000 193 30790.78 81.77 43628.98 88888.00 2010-07-12 21:28:42.000 193 30790.78 81.78 43629.00 88888.00 2010-07-12 21:28:43.000 193 30790.78 81.81 43629.04 88888.00 2010-07-12 21:28:44.000 193 30790.80 81.81 43629.05 88888.00 2010-07-12 21:28:45.000 193 30790.81 81.80 43629.03 53394.10 2010-07-12 21:28:46.000 193 30790.80 81.76 43629.02 88888.00 2010-07-12 21:28:47.000 193 30790.79 81.80 43629.05 88888.00 2010-07-12 21:28:48.000 193 30790.77 81.82 43629.08 88888.00 2010-07-12 21:28:49.000 193 30790.78 81.81 43629.09 88888.00 2010-07-12 21:28:50.000 193 30790.85 81.88 43629.05 53394.12 2010-07-12 21:28:51.000 193 30790.84 81.90 43629.01 88888.00 2010-07-12 21:28:52.000 193 30790.80 81.85 43629.00 88888.00 2010-07-12 21:28:53.000 193 30790.80 81.84 43629.04 88888.00 2010-07-12 21:28:54.000 193 30790.83 81.89 43629.03 88888.00 2010-07-12 21:28:55.000 193 30790.84 81.88 43629.07 53394.16 2010-07-12 21:28:56.000 193 30790.86 81.85 43629.09 88888.00 2010-07-12 21:28:57.000 193 30790.87 81.89 43629.10 88888.00 2010-07-12 21:28:58.000 193 30790.88 81.90 43629.12 88888.00 2010-07-12 21:28:59.000 193 30790.91 81.94 43629.15 88888.00 2010-07-12 21:29:00.000 193 30790.93 81.96 43629.17 53394.19 2010-07-12 21:29:01.000 193 30790.96 81.97 43629.12 88888.00 2010-07-12 21:29:02.000 193 30790.97 81.96 43629.05 88888.00 2010-07-12 21:29:03.000 193 30790.95 81.99 43629.10 88888.00 2010-07-12 21:29:04.000 193 30790.99 82.03 43629.14 88888.00 2010-07-12 21:29:05.000 193 30790.98 82.05 43629.12 53394.25 2010-07-12 21:29:06.000 193 30790.97 82.07 43629.18 88888.00 2010-07-12 21:29:07.000 193 30790.99 82.04 43629.23 88888.00 2010-07-12 21:29:08.000 193 30791.03 82.02 43629.24 88888.00 2010-07-12 21:29:09.000 193 30791.02 82.02 43629.18 88888.00 2010-07-12 21:29:10.000 193 30791.02 82.02 43629.17 53394.32 2010-07-12 21:29:11.000 193 30791.04 82.04 43629.21 88888.00 2010-07-12 21:29:12.000 193 30791.06 82.07 43629.21 88888.00 2010-07-12 21:29:13.000 193 30791.05 82.09 43629.20 88888.00 2010-07-12 21:29:14.000 193 30791.08 82.08 43629.21 88888.00 2010-07-12 21:29:15.000 193 30791.12 82.09 43629.18 53394.38 2010-07-12 21:29:16.000 193 30791.16 82.08 43629.15 88888.00 2010-07-12 21:29:17.000 193 30791.16 82.11 43629.14 88888.00 2010-07-12 21:29:18.000 193 30791.15 82.10 43629.11 88888.00 2010-07-12 21:29:19.000 193 30791.18 82.06 43629.09 88888.00 2010-07-12 21:29:20.000 193 30791.19 82.05 43629.11 53394.41 2010-07-12 21:29:21.000 193 30791.17 82.02 43629.18 88888.00 2010-07-12 21:29:22.000 193 30791.19 82.01 43629.20 88888.00 2010-07-12 21:29:23.000 193 30791.22 82.02 43629.16 88888.00 2010-07-12 21:29:24.000 193 30791.21 82.05 43629.11 88888.00 2010-07-12 21:29:25.000 193 30791.24 82.04 43629.15 53394.42 2010-07-12 21:29:26.000 193 30791.26 82.02 43629.18 88888.00 2010-07-12 21:29:27.000 193 30791.26 82.02 43629.14 88888.00 2010-07-12 21:29:28.000 193 30791.26 82.03 43629.16 88888.00 2010-07-12 21:29:29.000 193 30791.22 82.00 43629.17 88888.00 2010-07-12 21:29:30.000 193 30791.24 82.02 43629.16 53394.44 2010-07-12 21:29:31.000 193 30791.24 82.02 43629.16 88888.00 2010-07-12 21:29:32.000 193 30791.22 82.04 43629.18 88888.00 2010-07-12 21:29:33.000 193 30791.24 82.02 43629.19 88888.00 2010-07-12 21:29:34.000 193 30791.30 82.03 43629.14 88888.00 2010-07-12 21:29:35.000 193 30791.28 82.01 43629.14 53394.46 2010-07-12 21:29:36.000 193 30791.23 81.96 43629.11 88888.00 2010-07-12 21:29:37.000 193 30791.24 81.94 43629.09 88888.00 2010-07-12 21:29:38.000 193 30791.23 81.96 43629.12 88888.00 2010-07-12 21:29:39.000 193 30791.22 81.99 43629.13 88888.00 2010-07-12 21:29:40.000 193 30791.23 82.01 43629.07 53394.45 2010-07-12 21:29:41.000 193 30791.22 81.97 43629.04 88888.00 2010-07-12 21:29:42.000 193 30791.21 81.92 43629.06 88888.00 2010-07-12 21:29:43.000 193 30791.24 81.97 43629.11 88888.00 2010-07-12 21:29:44.000 193 30791.24 81.95 43629.13 88888.00 2010-07-12 21:29:45.000 193 30791.22 81.91 43629.14 53394.47 2010-07-12 21:29:46.000 193 30791.19 81.96 43629.08 88888.00 2010-07-12 21:29:47.000 193 30791.22 82.02 43629.10 88888.00 2010-07-12 21:29:48.000 193 30791.24 82.02 43629.14 88888.00 2010-07-12 21:29:49.000 193 30791.25 82.02 43629.16 88888.00 2010-07-12 21:29:50.000 193 30791.21 81.99 43629.16 53394.45 2010-07-12 21:29:51.000 193 30791.21 81.97 43629.11 88888.00 2010-07-12 21:29:52.000 193 30791.23 81.98 43629.11 88888.00 2010-07-12 21:29:53.000 193 30791.25 82.00 43629.13 88888.00 2010-07-12 21:29:54.000 193 30791.26 82.01 43629.14 88888.00 2010-07-12 21:29:55.000 193 30791.24 82.00 43629.14 53394.46 2010-07-12 21:29:56.000 193 30791.26 81.97 43629.16 88888.00 2010-07-12 21:29:57.000 193 30791.27 81.99 43629.19 88888.00 2010-07-12 21:29:58.000 193 30791.28 82.00 43629.17 88888.00 2010-07-12 21:29:59.000 193 30791.26 81.99 43629.18 88888.00 2010-07-12 21:30:00.000 193 30791.27 82.02 43629.18 53394.47 2010-07-12 21:30:01.000 193 30791.28 82.03 43629.15 88888.00 2010-07-12 21:30:02.000 193 30791.33 82.03 43629.14 88888.00 2010-07-12 21:30:03.000 193 30791.33 82.02 43629.21 88888.00 2010-07-12 21:30:04.000 193 30791.31 82.00 43629.18 88888.00 2010-07-12 21:30:05.000 193 30791.34 81.99 43629.20 53394.51 2010-07-12 21:30:06.000 193 30791.35 81.99 43629.23 88888.00 2010-07-12 21:30:07.000 193 30791.39 82.01 43629.20 88888.00 2010-07-12 21:30:08.000 193 30791.37 82.03 43629.22 88888.00 2010-07-12 21:30:09.000 193 30791.38 82.02 43629.20 88888.00 2010-07-12 21:30:10.000 193 30791.42 82.00 43629.18 53394.57 2010-07-12 21:30:11.000 193 30791.43 82.03 43629.21 88888.00 2010-07-12 21:30:12.000 193 30791.45 82.04 43629.16 88888.00 2010-07-12 21:30:13.000 193 30791.46 82.03 43629.17 88888.00 2010-07-12 21:30:14.000 193 30791.40 81.95 43629.23 88888.00 2010-07-12 21:30:15.000 193 30791.42 81.96 43629.24 53394.59 2010-07-12 21:30:16.000 193 30791.47 81.96 43629.19 88888.00 2010-07-12 21:30:17.000 193 30791.50 81.96 43629.22 88888.00 2010-07-12 21:30:18.000 193 30791.51 81.95 43629.20 88888.00 2010-07-12 21:30:19.000 193 30791.51 81.96 43629.18 88888.00 2010-07-12 21:30:20.000 193 30791.54 81.97 43629.19 53394.65 2010-07-12 21:30:21.000 193 30791.53 81.99 43629.21 88888.00 2010-07-12 21:30:22.000 193 30791.54 81.98 43629.19 88888.00 2010-07-12 21:30:23.000 193 30791.53 81.94 43629.21 88888.00 2010-07-12 21:30:24.000 193 30791.53 81.94 43629.23 88888.00 2010-07-12 21:30:25.000 193 30791.54 81.98 43629.19 53394.70 2010-07-12 21:30:26.000 193 30791.59 81.96 43629.22 88888.00 2010-07-12 21:30:27.000 193 30791.56 81.92 43629.24 88888.00 2010-07-12 21:30:28.000 193 30791.55 81.95 43629.25 88888.00 2010-07-12 21:30:29.000 193 30791.59 81.94 43629.21 88888.00 2010-07-12 21:30:30.000 193 30791.58 81.94 43629.21 53394.72 2010-07-12 21:30:31.000 193 30791.57 81.95 43629.17 88888.00 2010-07-12 21:30:32.000 193 30791.60 81.94 43629.21 88888.00 2010-07-12 21:30:33.000 193 30791.58 81.88 43629.21 88888.00 2010-07-12 21:30:34.000 193 30791.60 81.89 43629.23 88888.00 2010-07-12 21:30:35.000 193 30791.59 81.87 43629.24 53394.72 2010-07-12 21:30:36.000 193 30791.57 81.90 43629.24 88888.00 2010-07-12 21:30:37.000 193 30791.56 81.90 43629.27 88888.00 2010-07-12 21:30:38.000 193 30791.63 81.88 43629.26 88888.00 2010-07-12 21:30:39.000 193 30791.65 81.86 43629.27 88888.00 2010-07-12 21:30:40.000 193 30791.65 81.87 43629.28 53394.75 2010-07-12 21:30:41.000 193 30791.60 81.86 43629.26 88888.00 2010-07-12 21:30:42.000 193 30791.58 81.84 43629.27 88888.00 2010-07-12 21:30:43.000 193 30791.57 81.82 43629.23 88888.00 2010-07-12 21:30:44.000 193 30791.60 81.84 43629.23 88888.00 2010-07-12 21:30:45.000 193 30791.60 81.80 43629.22 53394.67 2010-07-12 21:30:46.000 193 30791.60 81.77 43629.24 88888.00 2010-07-12 21:30:47.000 193 30791.62 81.80 43629.20 88888.00 2010-07-12 21:30:48.000 193 30791.62 81.77 43629.19 88888.00 2010-07-12 21:30:49.000 193 30791.64 81.78 43629.17 88888.00 2010-07-12 21:30:50.000 193 30791.64 81.76 43629.18 53394.70 2010-07-12 21:30:51.000 193 30791.58 81.73 43629.20 88888.00 2010-07-12 21:30:52.000 193 30791.55 81.77 43629.19 88888.00 2010-07-12 21:30:53.000 193 30791.54 81.80 43629.22 88888.00 2010-07-12 21:30:54.000 193 30791.53 81.79 43629.22 88888.00 2010-07-12 21:30:55.000 193 30791.53 81.81 43629.22 53394.72 2010-07-12 21:30:56.000 193 30791.53 81.77 43629.22 88888.00 2010-07-12 21:30:57.000 193 30791.53 81.78 43629.23 88888.00 2010-07-12 21:30:58.000 193 30791.53 81.76 43629.26 88888.00 2010-07-12 21:30:59.000 193 30791.55 81.78 43629.27 88888.00 2010-07-12 21:31:00.000 193 30791.57 81.76 43629.26 53394.70 2010-07-12 21:31:01.000 193 30791.58 81.79 43629.25 88888.00 2010-07-12 21:31:02.000 193 30791.57 81.83 43629.30 88888.00 2010-07-12 21:31:03.000 193 30791.56 81.80 43629.32 88888.00 2010-07-12 21:31:04.000 193 30791.55 81.77 43629.30 88888.00 2010-07-12 21:31:05.000 193 30791.58 81.82 43629.32 53394.77 2010-07-12 21:31:06.000 193 30791.58 81.82 43629.36 88888.00 2010-07-12 21:31:07.000 193 30791.60 81.80 43629.32 88888.00 2010-07-12 21:31:08.000 193 30791.63 81.80 43629.31 88888.00 2010-07-12 21:31:09.000 193 30791.65 81.80 43629.29 88888.00 2010-07-12 21:31:10.000 193 30791.69 81.83 43629.34 53394.81 2010-07-12 21:31:11.000 193 30791.67 81.83 43629.37 88888.00 2010-07-12 21:31:12.000 193 30791.66 81.86 43629.37 88888.00 2010-07-12 21:31:13.000 193 30791.68 81.82 43629.36 88888.00 2010-07-12 21:31:14.000 193 30791.65 81.84 43629.38 88888.00 2010-07-12 21:31:15.000 193 30791.70 81.85 43629.40 53394.83 2010-07-12 21:31:16.000 193 30791.75 81.84 43629.40 88888.00 2010-07-12 21:31:17.000 193 30791.73 81.81 43629.34 88888.00 2010-07-12 21:31:18.000 193 30791.73 81.76 43629.31 88888.00 2010-07-12 21:31:19.000 193 30791.79 81.77 43629.30 88888.00 2010-07-12 21:31:20.000 193 30791.77 81.74 43629.33 53394.89 2010-07-12 21:31:21.000 193 30791.80 81.74 43629.32 88888.00 2010-07-12 21:31:22.000 193 30791.81 81.74 43629.28 88888.00 2010-07-12 21:31:23.000 193 30791.79 81.77 43629.35 88888.00 2010-07-12 21:31:24.000 193 30791.78 81.76 43629.38 88888.00 2010-07-12 21:31:25.000 193 30791.81 81.76 43629.36 53394.93 2010-07-12 21:31:26.000 193 30791.82 81.81 43629.38 88888.00 2010-07-12 21:31:27.000 193 30791.82 81.82 43629.39 88888.00 2010-07-12 21:31:28.000 193 30791.82 81.78 43629.36 88888.00 2010-07-12 21:31:29.000 193 30791.87 81.81 43629.37 88888.00 2010-07-12 21:31:30.000 193 30791.87 81.81 43629.33 53394.96 2010-07-12 21:31:31.000 193 30791.84 81.81 43629.35 88888.00 2010-07-12 21:31:32.000 193 30791.85 81.87 43629.40 88888.00 2010-07-12 21:31:33.000 193 30791.91 81.82 43629.34 88888.00 2010-07-12 21:31:34.000 193 30791.89 81.80 43629.38 88888.00 2010-07-12 21:31:35.000 193 30791.97 81.78 43629.38 53394.97 2010-07-12 21:31:36.000 193 30791.95 81.77 43629.39 88888.00 2010-07-12 21:31:37.000 193 30791.94 81.79 43629.42 88888.00 2010-07-12 21:31:38.000 193 30791.97 81.75 43629.39 88888.00 2010-07-12 21:31:39.000 193 30791.94 81.78 43629.34 88888.00 2010-07-12 21:31:40.000 193 30791.94 81.78 43629.34 53395.01 2010-07-12 21:31:41.000 193 30791.90 81.74 43629.30 88888.00 2010-07-12 21:31:42.000 193 30791.89 81.78 43629.28 88888.00 2010-07-12 21:31:43.000 193 30791.92 81.82 43629.28 88888.00 2010-07-12 21:31:44.000 193 30791.89 81.81 43629.27 88888.00 2010-07-12 21:31:45.000 193 30791.87 81.80 43629.26 53394.98 2010-07-12 21:31:46.000 193 30791.89 81.75 43629.26 88888.00 2010-07-12 21:31:47.000 193 30791.89 81.75 43629.24 88888.00 2010-07-12 21:31:48.000 193 30791.91 81.75 43629.28 88888.00 2010-07-12 21:31:49.000 193 30791.92 81.77 43629.29 88888.00 2010-07-12 21:31:50.000 193 30791.95 81.77 43629.31 53395.02 2010-07-12 21:31:51.000 193 30791.90 81.98 43629.49 88888.00 2010-07-12 21:31:52.000 193 30791.74 82.29 43630.03 88888.00 2010-07-12 21:31:53.000 193 30791.85 81.72 43629.42 88888.00 2010-07-12 21:31:54.000 193 30791.89 81.72 43629.32 88888.00 2010-07-12 21:31:55.000 193 30791.91 81.72 43629.32 53395.15 2010-07-12 21:31:56.000 193 30791.91 81.74 43629.30 88888.00 2010-07-12 21:31:57.000 193 30791.92 81.78 43629.35 88888.00 2010-07-12 21:31:58.000 193 30791.92 81.77 43629.39 88888.00 2010-07-12 21:31:59.000 193 30791.90 81.76 43629.33 88888.00 2010-07-12 21:32:00.000 193 30791.90 81.77 43629.32 53395.03 2010-07-12 21:32:01.000 193 30791.89 81.70 43629.30 88888.00 2010-07-12 21:32:02.000 193 30791.91 81.68 43629.28 88888.00 2010-07-12 21:32:03.000 193 30791.95 81.72 43629.29 88888.00 2010-07-12 21:32:04.000 193 30791.98 81.76 43629.32 88888.00 2010-07-12 21:32:05.000 193 30791.96 81.78 43629.32 53395.04 2010-07-12 21:32:06.000 193 30791.96 81.81 43629.32 88888.00 2010-07-12 21:32:07.000 193 30791.94 81.77 43629.36 88888.00 2010-07-12 21:32:08.000 193 30791.94 81.77 43629.38 88888.00 2010-07-12 21:32:09.000 193 30791.94 81.79 43629.38 88888.00 2010-07-12 21:32:10.000 193 30791.94 81.75 43629.34 53395.05 2010-07-12 21:32:11.000 193 30791.94 81.77 43629.33 88888.00 2010-07-12 21:32:12.000 193 30791.96 81.80 43629.40 88888.00 2010-07-12 21:32:13.000 193 30792.00 81.81 43629.32 88888.00 2010-07-12 21:32:14.000 193 30792.00 81.81 43629.36 88888.00 2010-07-12 21:32:15.000 193 30792.01 81.83 43629.35 53395.07 2010-07-12 21:32:16.000 193 30791.99 81.84 43629.40 88888.00 2010-07-12 21:32:17.000 193 30792.02 81.86 43629.39 88888.00 2010-07-12 21:32:18.000 193 30792.02 81.82 43629.40 88888.00 2010-07-12 21:32:19.000 193 30792.03 81.80 43629.37 88888.00 2010-07-12 21:32:20.000 193 30792.01 81.77 43629.34 53395.09 2010-07-12 21:32:21.000 193 30792.01 81.78 43629.32 88888.00 2010-07-12 21:32:22.000 193 30792.03 81.81 43629.38 88888.00 2010-07-12 21:32:23.000 193 30792.02 81.81 43629.36 88888.00 2010-07-12 21:32:24.000 193 30792.03 81.78 43629.37 88888.00 2010-07-12 21:32:25.000 193 30792.04 81.80 43629.38 53395.10 2010-07-12 21:32:26.000 193 30792.06 81.80 43629.39 88888.00 2010-07-12 21:32:27.000 193 30792.06 81.79 43629.38 88888.00 2010-07-12 21:32:28.000 193 30792.06 81.80 43629.41 88888.00 2010-07-12 21:32:29.000 193 30792.05 81.80 43629.43 88888.00 2010-07-12 21:32:30.000 193 30792.05 81.82 43629.42 53395.16 2010-07-12 21:32:31.000 193 30792.02 81.84 43629.43 88888.00 2010-07-12 21:32:32.000 193 30792.00 81.82 43629.46 88888.00 2010-07-12 21:32:33.000 193 30792.05 81.84 43629.44 88888.00 2010-07-12 21:32:34.000 193 30792.09 81.81 43629.43 88888.00 2010-07-12 21:32:35.000 193 30792.10 81.81 43629.41 53395.15 2010-07-12 21:32:36.000 193 30792.07 81.82 43629.43 88888.00 2010-07-12 21:32:37.000 193 30792.07 81.87 43629.45 88888.00 2010-07-12 21:32:38.000 193 30792.10 81.84 43629.45 88888.00 2010-07-12 21:32:39.000 193 30792.07 81.81 43629.50 88888.00 2010-07-12 21:32:40.000 193 30792.09 81.78 43629.50 53395.16 2010-07-12 21:32:41.000 193 30792.08 81.81 43629.43 88888.00 2010-07-12 21:32:42.000 193 30792.08 81.82 43629.32 88888.00 2010-07-12 21:32:43.000 193 30792.12 81.81 43629.35 88888.00 2010-07-12 21:32:44.000 193 30792.13 81.81 43629.39 88888.00 2010-07-12 21:32:45.000 193 30792.13 81.84 43629.35 53395.20 2010-07-12 21:32:46.000 193 30792.11 81.84 43629.31 88888.00 2010-07-12 21:32:47.000 193 30792.13 81.85 43629.30 88888.00 2010-07-12 21:32:48.000 193 30792.11 81.85 43629.34 88888.00 2010-07-12 21:32:49.000 193 30792.09 81.80 43629.34 88888.00 2010-07-12 21:32:50.000 193 30792.11 81.76 43629.38 53395.22 2010-07-12 21:32:51.000 193 30792.10 81.80 43629.37 88888.00 2010-07-12 21:32:52.000 193 30792.08 81.81 43629.45 88888.00 2010-07-12 21:32:53.000 193 30792.06 81.83 43629.49 88888.00 2010-07-12 21:32:54.000 193 30792.06 81.84 43629.46 88888.00 2010-07-12 21:32:55.000 193 30792.07 81.81 43629.44 53395.20 2010-07-12 21:32:56.000 193 30792.08 81.81 43629.41 88888.00 2010-07-12 21:32:57.000 193 30792.06 81.79 43629.43 88888.00 2010-07-12 21:32:58.000 193 30792.05 81.80 43629.43 88888.00 2010-07-12 21:32:59.000 193 30792.05 81.79 43629.44 88888.00 2010-07-12 21:33:00.000 193 30792.04 81.76 43629.49 53395.21 2010-07-12 21:33:01.000 193 30792.07 81.77 43629.46 88888.00 2010-07-12 21:33:02.000 193 30792.05 81.74 43629.43 88888.00 2010-07-12 21:33:03.000 193 30792.07 81.74 43629.42 88888.00 2010-07-12 21:33:04.000 193 30792.08 81.75 43629.40 88888.00 2010-07-12 21:33:05.000 193 30792.07 81.75 43629.36 53395.17 2010-07-12 21:33:06.000 193 30792.05 81.75 43629.36 88888.00 2010-07-12 21:33:07.000 193 30792.07 81.76 43629.36 88888.00 2010-07-12 21:33:08.000 193 30792.07 81.76 43629.40 88888.00 2010-07-12 21:33:09.000 193 30792.08 81.75 43629.41 88888.00 2010-07-12 21:33:10.000 193 30792.10 81.73 43629.41 53395.17 2010-07-12 21:33:11.000 193 30792.12 81.76 43629.41 88888.00 2010-07-12 21:33:12.000 193 30792.11 81.75 43629.41 88888.00 2010-07-12 21:33:13.000 193 30792.08 81.75 43629.45 88888.00 2010-07-12 21:33:14.000 193 30792.07 81.79 43629.40 88888.00 2010-07-12 21:33:15.000 193 30792.11 81.81 43629.39 53395.18 2010-07-12 21:33:16.000 193 30792.10 81.80 43629.44 88888.00 2010-07-12 21:33:17.000 193 30792.13 81.76 43629.44 88888.00 2010-07-12 21:33:18.000 193 30792.10 81.78 43629.45 88888.00 2010-07-12 21:33:19.000 193 30792.07 81.78 43629.45 88888.00 2010-07-12 21:33:20.000 193 30792.05 81.79 43629.43 53395.17 2010-07-12 21:33:21.000 193 30792.07 81.79 43629.46 88888.00 2010-07-12 21:33:22.000 193 30792.05 81.77 43629.42 88888.00 2010-07-12 21:33:23.000 193 30792.05 81.75 43629.44 88888.00 2010-07-12 21:33:24.000 193 30792.08 81.75 43629.43 88888.00 2010-07-12 21:33:25.000 193 30792.04 81.79 43629.39 53395.20 2010-07-12 21:33:26.000 193 30792.04 81.78 43629.37 88888.00 2010-07-12 21:33:27.000 193 30792.06 81.75 43629.39 88888.00 2010-07-12 21:33:28.000 193 30792.08 81.77 43629.41 88888.00 2010-07-12 21:33:29.000 193 30792.08 81.77 43629.47 88888.00 2010-07-12 21:33:30.000 193 30792.05 81.76 43629.42 53395.22 2010-07-12 21:33:31.000 193 30792.06 81.73 43629.36 88888.00 2010-07-12 21:33:32.000 193 30792.09 81.76 43629.43 88888.00 2010-07-12 21:33:33.000 193 30792.09 81.78 43629.45 88888.00 2010-07-12 21:33:34.000 193 30792.08 81.81 43629.45 88888.00 2010-07-12 21:33:35.000 193 30792.11 81.84 43629.44 53395.21 2010-07-12 21:33:36.000 193 30792.13 81.76 43629.44 88888.00 2010-07-12 21:33:37.000 193 30792.16 81.75 43629.45 88888.00 2010-07-12 21:33:38.000 193 30792.17 81.76 43629.49 88888.00 2010-07-12 21:33:39.000 193 30792.16 81.79 43629.46 88888.00 2010-07-12 21:33:40.000 193 30792.16 81.77 43629.46 53395.26 2010-07-12 21:33:41.000 193 30792.15 81.77 43629.47 88888.00 2010-07-12 21:33:42.000 193 30792.15 81.76 43629.48 88888.00 2010-07-12 21:33:43.000 193 30792.15 81.80 43629.52 88888.00 2010-07-12 21:33:44.000 193 30792.18 81.79 43629.52 88888.00 2010-07-12 21:33:45.000 193 30792.20 81.79 43629.55 53395.30 2010-07-12 21:33:46.000 193 30792.17 81.80 43629.55 88888.00 2010-07-12 21:33:47.000 193 30792.18 81.80 43629.56 88888.00 2010-07-12 21:33:48.000 193 30792.18 81.78 43629.56 88888.00 2010-07-12 21:33:49.000 193 30792.22 81.80 43629.56 88888.00 2010-07-12 21:33:50.000 193 30792.19 81.79 43629.57 53395.32 2010-07-12 21:33:51.000 193 30792.20 81.79 43629.55 88888.00 2010-07-12 21:33:52.000 193 30792.23 81.78 43629.57 88888.00 2010-07-12 21:33:53.000 193 30792.22 81.78 43629.55 88888.00 2010-07-12 21:33:54.000 193 30792.25 81.78 43629.55 88888.00 2010-07-12 21:33:55.000 193 30792.22 81.78 43629.54 53395.33 2010-07-12 21:33:56.000 193 30792.20 81.82 43629.53 88888.00 2010-07-12 21:33:57.000 193 30792.21 81.86 43629.49 88888.00 2010-07-12 21:33:58.000 193 30792.26 81.86 43629.49 88888.00 2010-07-12 21:33:59.000 193 30792.26 81.87 43629.51 88888.00 2010-07-12 21:34:00.000 193 30792.26 81.89 43629.50 53395.34 2010-07-12 21:34:01.000 193 30792.26 81.85 43629.50 88888.00 2010-07-12 21:34:02.000 193 30792.26 81.82 43629.56 88888.00 2010-07-12 21:34:03.000 193 30792.26 81.84 43629.50 88888.00 2010-07-12 21:34:04.000 193 30792.26 81.81 43629.51 88888.00 2010-07-12 21:34:05.000 193 30792.23 81.83 43629.52 53395.35 2010-07-12 21:34:06.000 193 30792.26 81.86 43629.58 88888.00 2010-07-12 21:34:07.000 193 30792.25 81.87 43629.57 88888.00 2010-07-12 21:34:08.000 193 30792.25 81.89 43629.55 88888.00 2010-07-12 21:34:09.000 193 30792.27 81.87 43629.55 88888.00 2010-07-12 21:34:10.000 193 30792.24 81.87 43629.51 53395.34 2010-07-12 21:34:11.000 193 30792.24 81.88 43629.48 88888.00 2010-07-12 21:34:12.000 193 30792.24 81.88 43629.50 88888.00 2010-07-12 21:34:13.000 193 30792.26 81.92 43629.56 88888.00 2010-07-12 21:34:14.000 193 30792.27 81.96 43629.58 88888.00 2010-07-12 21:34:15.000 193 30792.24 81.95 43629.56 53395.35 2010-07-12 21:34:16.000 193 30792.20 81.92 43629.57 88888.00 2010-07-12 21:34:17.000 193 30792.21 81.97 43629.57 88888.00 2010-07-12 21:34:18.000 193 30792.26 81.96 43629.54 88888.00 2010-07-12 21:34:19.000 193 30792.28 81.95 43629.49 88888.00 2010-07-12 21:34:20.000 193 30792.26 81.98 43629.51 53395.34 2010-07-12 21:34:21.000 193 30792.22 81.95 43629.57 88888.00 2010-07-12 21:34:22.000 193 30792.21 81.98 43629.57 88888.00 2010-07-12 21:34:23.000 193 30792.26 82.00 43629.56 88888.00 2010-07-12 21:34:24.000 193 30792.26 82.01 43629.55 88888.00 2010-07-12 21:34:25.000 193 30792.23 81.99 43629.56 53395.35 2010-07-12 21:34:26.000 193 30792.23 81.98 43629.52 88888.00 2010-07-12 21:34:27.000 193 30792.21 82.00 43629.49 88888.00 2010-07-12 21:34:28.000 193 30792.22 82.03 43629.54 88888.00 2010-07-12 21:34:29.000 193 30792.24 82.04 43629.58 88888.00 2010-07-12 21:34:30.000 193 30792.24 82.04 43629.51 53395.33 2010-07-12 21:34:31.000 193 30792.23 82.03 43629.54 88888.00 2010-07-12 21:34:32.000 193 30792.26 82.03 43629.56 88888.00 2010-07-12 21:34:33.000 193 30792.26 82.07 43629.55 88888.00 2010-07-12 21:34:34.000 193 30792.26 82.04 43629.58 88888.00 2010-07-12 21:34:35.000 193 30792.20 81.99 43629.55 53395.34 2010-07-12 21:34:36.000 193 30792.24 82.00 43629.58 88888.00 2010-07-12 21:34:37.000 193 30792.26 82.00 43629.61 88888.00 2010-07-12 21:34:38.000 193 30792.28 82.02 43629.53 88888.00 2010-07-12 21:34:39.000 193 30792.28 82.05 43629.54 88888.00 2010-07-12 21:34:40.000 193 30792.24 82.05 43629.54 53395.35 2010-07-12 21:34:41.000 193 30792.25 82.04 43629.53 88888.00 2010-07-12 21:34:42.000 193 30792.27 82.02 43629.56 88888.00 2010-07-12 21:34:43.000 193 30792.27 82.00 43629.59 88888.00 2010-07-12 21:34:44.000 193 30792.26 82.00 43629.61 88888.00 2010-07-12 21:34:45.000 193 30792.24 81.98 43629.61 53395.37 2010-07-12 21:34:46.000 193 30792.24 82.01 43629.56 88888.00 2010-07-12 21:34:47.000 193 30792.23 82.00 43629.56 88888.00 2010-07-12 21:34:48.000 193 30792.28 82.02 43629.55 88888.00 2010-07-12 21:34:49.000 193 30792.28 82.03 43629.55 88888.00 2010-07-12 21:34:50.000 193 30792.29 82.01 43629.53 53395.36 2010-07-12 21:34:51.000 193 30792.25 82.03 43629.55 88888.00 2010-07-12 21:34:52.000 193 30792.24 82.07 43629.55 88888.00 2010-07-12 21:34:53.000 193 30792.26 82.10 43629.56 88888.00 2010-07-12 21:34:54.000 193 30792.28 82.13 43629.53 88888.00 2010-07-12 21:34:55.000 193 30792.27 82.11 43629.52 53395.39 2010-07-12 21:34:56.000 193 30792.23 82.14 43629.49 88888.00 2010-07-12 21:34:57.000 193 30792.24 82.10 43629.50 88888.00 2010-07-12 21:34:58.000 193 30792.22 82.10 43629.53 88888.00 2010-07-12 21:34:59.000 193 30792.25 82.12 43629.58 88888.00 2010-07-12 21:35:00.000 193 30792.25 82.13 43629.60 53395.41 2010-07-12 21:35:01.000 193 30792.27 82.15 43629.56 88888.00 2010-07-12 21:35:02.000 193 30792.24 82.15 43629.52 88888.00 2010-07-12 21:35:03.000 193 30792.26 82.14 43629.51 88888.00 2010-07-12 21:35:04.000 193 30792.24 82.16 43629.55 88888.00 2010-07-12 21:35:05.000 193 30792.22 82.14 43629.52 53395.39 2010-07-12 21:35:06.000 193 30792.21 82.16 43629.51 88888.00 2010-07-12 21:35:07.000 193 30792.19 82.14 43629.56 88888.00 2010-07-12 21:35:08.000 193 30792.21 82.14 43629.54 88888.00 2010-07-12 21:35:09.000 193 30792.21 82.19 43629.50 88888.00 2010-07-12 21:35:10.000 193 30792.22 82.18 43629.50 53395.38 2010-07-12 21:35:11.000 193 30792.23 82.15 43629.57 88888.00 2010-07-12 21:35:12.000 193 30792.20 82.17 43629.63 88888.00 2010-07-12 21:35:13.000 193 30792.21 82.17 43629.61 88888.00 2010-07-12 21:35:14.000 193 30792.22 82.23 43629.62 88888.00 2010-07-12 21:35:15.000 193 30792.22 82.20 43629.56 53395.38 2010-07-12 21:35:16.000 193 30792.21 82.17 43629.54 88888.00 2010-07-12 21:35:17.000 193 30792.25 82.16 43629.56 88888.00 2010-07-12 21:35:18.000 193 30792.24 82.17 43629.54 88888.00 2010-07-12 21:35:19.000 193 30792.21 82.19 43629.55 88888.00 2010-07-12 21:35:20.000 193 30792.17 82.17 43629.58 53395.37 2010-07-12 21:35:21.000 193 30792.15 82.18 43629.56 88888.00 2010-07-12 21:35:22.000 193 30792.15 82.18 43629.52 88888.00 2010-07-12 21:35:23.000 193 30792.14 82.17 43629.54 88888.00 2010-07-12 21:35:24.000 193 30792.13 82.17 43629.53 88888.00 2010-07-12 21:35:25.000 193 30792.15 82.23 43629.58 53395.36 2010-07-12 21:35:26.000 193 30792.19 82.25 43629.59 88888.00 2010-07-12 21:35:27.000 193 30792.18 82.26 43629.58 88888.00 2010-07-12 21:35:28.000 193 30792.18 82.25 43629.53 88888.00 2010-07-12 21:35:29.000 193 30792.15 82.27 43629.55 88888.00 2010-07-12 21:35:30.000 193 30792.16 82.26 43629.57 53395.33 2010-07-12 21:35:31.000 193 30792.15 82.27 43629.57 88888.00 2010-07-12 21:35:32.000 193 30792.17 82.29 43629.61 88888.00 2010-07-12 21:35:33.000 193 30792.19 82.29 43629.65 88888.00 2010-07-12 21:35:34.000 193 30792.19 82.30 43629.63 88888.00 2010-07-12 21:35:35.000 193 30792.18 82.30 43629.61 53395.37 2010-07-12 21:35:36.000 193 30792.18 82.27 43629.61 88888.00 2010-07-12 21:35:37.000 193 30792.18 82.27 43629.60 88888.00 2010-07-12 21:35:38.000 193 30792.18 82.30 43629.61 88888.00 2010-07-12 21:35:39.000 193 30792.19 82.33 43629.61 88888.00 2010-07-12 21:35:40.000 193 30792.17 82.30 43629.58 53395.35 2010-07-12 21:35:41.000 193 30792.17 82.31 43629.59 88888.00 2010-07-12 21:35:42.000 193 30792.16 82.30 43629.57 88888.00 2010-07-12 21:35:43.000 193 30792.16 82.28 43629.58 88888.00 2010-07-12 21:35:44.000 193 30792.15 82.30 43629.58 88888.00 2010-07-12 21:35:45.000 193 30792.16 82.34 43629.59 53395.37 2010-07-12 21:35:46.000 193 30792.18 82.36 43629.60 88888.00 2010-07-12 21:35:47.000 193 30792.18 82.39 43629.57 88888.00 2010-07-12 21:35:48.000 193 30792.20 82.42 43629.60 88888.00 2010-07-12 21:35:49.000 193 30792.21 82.43 43629.61 88888.00 2010-07-12 21:35:50.000 193 30792.22 82.42 43629.63 53395.38 2010-07-12 21:35:51.000 193 30792.19 82.39 43629.65 88888.00 2010-07-12 21:35:52.000 193 30792.17 82.40 43629.66 88888.00 2010-07-12 21:35:53.000 193 30792.18 82.41 43629.62 88888.00 2010-07-12 21:35:54.000 193 30792.23 82.45 43629.57 88888.00 2010-07-12 21:35:55.000 193 30792.20 82.43 43629.52 53395.39 2010-07-12 21:35:56.000 193 30792.16 82.42 43629.56 88888.00 2010-07-12 21:35:57.000 193 30792.15 82.42 43629.59 88888.00 2010-07-12 21:35:58.000 193 30792.20 82.36 43629.59 88888.00 2010-07-12 21:35:59.000 193 30792.20 82.32 43629.64 88888.00 2010-07-12 21:36:00.000 193 30792.12 82.32 43629.70 53395.36 2010-07-12 21:36:01.000 193 30792.17 82.39 43629.63 88888.00 2010-07-12 21:36:02.000 193 30792.23 82.44 43629.59 88888.00 2010-07-12 21:36:03.000 193 30792.21 82.43 43629.63 88888.00 2010-07-12 21:36:04.000 193 30792.17 82.42 43629.58 88888.00 2010-07-12 21:36:05.000 193 30792.16 82.43 43629.56 53395.35 2010-07-12 21:36:06.000 193 30792.17 82.45 43629.61 88888.00 2010-07-12 21:36:07.000 193 30792.17 82.44 43629.58 88888.00 2010-07-12 21:36:08.000 193 30792.16 82.42 43629.55 88888.00 2010-07-12 21:36:09.000 193 30792.17 82.44 43629.62 88888.00 2010-07-12 21:36:10.000 193 30792.17 82.49 43629.63 53395.37 2010-07-12 21:36:11.000 193 30792.18 82.48 43629.61 88888.00 2010-07-12 21:36:12.000 193 30792.16 82.44 43629.55 88888.00 2010-07-12 21:36:13.000 193 30792.15 82.46 43629.57 88888.00 2010-07-12 21:36:14.000 193 30792.16 82.50 43629.59 88888.00 2010-07-12 21:36:15.000 193 30792.18 82.56 43629.63 53395.35 2010-07-12 21:36:16.000 193 30792.17 82.54 43629.61 88888.00 2010-07-12 21:36:17.000 193 30792.15 82.52 43629.61 88888.00 2010-07-12 21:36:18.000 193 30792.13 82.50 43629.59 88888.00 2010-07-12 21:36:19.000 193 30792.13 82.50 43629.57 88888.00 2010-07-12 21:36:20.000 193 30792.11 82.49 43629.53 53395.39 2010-07-12 21:36:21.000 193 30792.11 82.51 43629.55 88888.00 2010-07-12 21:36:22.000 193 30792.12 82.51 43629.57 88888.00 2010-07-12 21:36:23.000 193 30792.12 82.53 43629.63 88888.00 2010-07-12 21:36:24.000 193 30792.12 82.53 43629.67 88888.00 2010-07-12 21:36:25.000 193 30792.14 82.53 43629.62 53395.34 2010-07-12 21:36:26.000 193 30792.15 82.53 43629.60 88888.00 2010-07-12 21:36:27.000 193 30792.17 82.54 43629.57 88888.00 2010-07-12 21:36:28.000 193 30792.15 82.56 43629.60 88888.00 2010-07-12 21:36:29.000 193 30792.16 82.58 43629.60 88888.00 2010-07-12 21:36:30.000 193 30792.17 82.61 43629.63 53395.36 2010-07-12 21:36:31.000 193 30792.17 82.61 43629.62 88888.00 2010-07-12 21:36:32.000 193 30792.15 82.57 43629.61 88888.00 2010-07-12 21:36:33.000 193 30792.13 82.57 43629.65 88888.00 2010-07-12 21:36:34.000 193 30792.10 82.58 43629.60 88888.00 2010-07-12 21:36:35.000 193 30792.10 82.59 43629.61 53395.33 2010-07-12 21:36:36.000 193 30792.13 82.59 43629.63 88888.00 2010-07-12 21:36:37.000 193 30792.14 82.60 43629.64 88888.00 2010-07-12 21:36:38.000 193 30792.18 82.61 43629.56 88888.00 2010-07-12 21:36:39.000 193 30792.14 82.62 43629.53 88888.00 2010-07-12 21:36:40.000 193 30792.11 82.63 43629.58 53395.36 2010-07-12 21:36:41.000 193 30792.08 82.60 43629.63 88888.00 2010-07-12 21:36:42.000 193 30792.08 82.59 43629.61 88888.00 2010-07-12 21:36:43.000 193 30792.10 82.58 43629.60 88888.00 2010-07-12 21:36:44.000 193 30792.10 82.61 43629.60 88888.00 2010-07-12 21:36:45.000 193 30792.08 82.62 43629.63 53395.34 2010-07-12 21:36:46.000 193 30792.08 82.62 43629.67 88888.00 2010-07-12 21:36:47.000 193 30792.13 82.65 43629.66 88888.00 2010-07-12 21:36:48.000 193 30792.13 82.62 43629.58 88888.00 2010-07-12 21:36:49.000 193 30792.09 82.65 43629.56 88888.00 2010-07-12 21:36:50.000 193 30792.10 82.65 43629.63 53395.36 2010-07-12 21:36:51.000 193 30792.08 82.63 43629.66 88888.00 2010-07-12 21:36:52.000 193 30792.14 82.66 43629.60 88888.00 2010-07-12 21:36:53.000 193 30792.11 82.70 43629.58 88888.00 2010-07-12 21:36:54.000 193 30792.11 82.73 43629.60 88888.00 2010-07-12 21:36:55.000 193 30792.12 82.71 43629.59 53395.36 2010-07-12 21:36:56.000 193 30792.12 82.72 43629.60 88888.00 2010-07-12 21:36:57.000 193 30792.11 82.73 43629.58 88888.00 2010-07-12 21:36:58.000 193 30792.09 82.72 43629.61 88888.00 2010-07-12 21:36:59.000 193 30792.07 82.73 43629.57 88888.00 2010-07-12 21:37:00.000 193 30792.09 82.72 43629.58 53395.34 2010-07-12 21:37:01.000 193 30792.03 82.71 43629.57 88888.00 2010-07-12 21:37:02.000 193 30792.06 82.73 43629.55 88888.00 2010-07-12 21:37:03.000 193 30792.07 82.79 43629.58 88888.00 2010-07-12 21:37:04.000 193 30792.07 82.77 43629.62 88888.00 2010-07-12 21:37:05.000 193 30792.10 82.73 43629.64 53395.33 2010-07-12 21:37:06.000 193 30792.09 82.75 43629.61 88888.00 2010-07-12 21:37:07.000 193 30792.07 82.81 43629.65 88888.00 2010-07-12 21:37:08.000 193 30792.08 82.80 43629.65 88888.00 2010-07-12 21:37:09.000 193 30792.09 82.80 43629.63 88888.00 2010-07-12 21:37:10.000 193 30792.08 82.80 43629.66 53395.37 2010-07-12 21:37:11.000 193 30792.05 82.75 43629.66 88888.00 2010-07-12 21:37:12.000 193 30792.05 82.76 43629.63 88888.00 2010-07-12 21:37:13.000 193 30792.06 82.83 43629.62 88888.00 2010-07-12 21:37:14.000 193 30792.05 82.86 43629.63 88888.00 2010-07-12 21:37:15.000 193 30792.05 82.85 43629.62 53395.32 2010-07-12 21:37:16.000 193 30792.05 82.82 43629.60 88888.00 2010-07-12 21:37:17.000 193 30792.07 82.81 43629.64 88888.00 2010-07-12 21:37:18.000 193 30792.07 82.82 43629.64 88888.00 2010-07-12 21:37:19.000 193 30792.07 82.85 43629.61 88888.00 2010-07-12 21:37:20.000 193 30792.05 82.91 43629.63 53395.32 2010-07-12 21:37:21.000 193 30792.05 82.94 43629.67 88888.00 2010-07-12 21:37:22.000 193 30792.08 82.89 43629.64 88888.00 2010-07-12 21:37:23.000 193 30792.08 82.89 43629.66 88888.00 2010-07-12 21:37:24.000 193 30792.07 82.89 43629.68 88888.00 2010-07-12 21:37:25.000 193 30792.06 82.93 43629.64 53395.35 2010-07-12 21:37:26.000 193 30792.06 82.90 43629.61 88888.00 2010-07-12 21:37:27.000 193 30792.07 82.90 43629.62 88888.00 2010-07-12 21:37:28.000 193 30792.09 82.93 43629.66 88888.00 2010-07-12 21:37:29.000 193 30792.06 82.95 43629.65 88888.00 2010-07-12 21:37:30.000 193 30792.07 82.98 43629.66 53395.34 2010-07-12 21:37:31.000 193 30792.05 82.97 43629.64 88888.00 2010-07-12 21:37:32.000 193 30792.06 82.94 43629.58 88888.00 2010-07-12 21:37:33.000 193 30792.07 82.95 43629.57 88888.00 2010-07-12 21:37:34.000 193 30792.08 82.94 43629.58 88888.00 2010-07-12 21:37:35.000 193 30792.06 82.94 43629.63 53395.36 2010-07-12 21:37:36.000 193 30792.07 82.98 43629.68 88888.00 2010-07-12 21:37:37.000 193 30792.08 82.97 43629.67 88888.00 2010-07-12 21:37:38.000 193 30792.05 83.01 43629.71 88888.00 2010-07-12 21:37:39.000 193 30792.03 83.02 43629.71 88888.00 2010-07-12 21:37:40.000 193 30792.05 83.03 43629.64 53395.34 2010-07-12 21:37:41.000 193 30792.05 83.05 43629.64 88888.00 2010-07-12 21:37:42.000 193 30792.02 83.06 43629.65 88888.00 2010-07-12 21:37:43.000 193 30792.04 83.05 43629.65 88888.00 2010-07-12 21:37:44.000 193 30792.05 83.04 43629.60 88888.00 2010-07-12 21:37:45.000 193 30792.03 83.03 43629.60 53395.33 2010-07-12 21:37:46.000 193 30792.06 83.04 43629.63 88888.00 2010-07-12 21:37:47.000 193 30792.09 83.06 43629.69 88888.00 2010-07-12 21:37:48.000 193 30792.09 83.13 43629.69 88888.00 2010-07-12 21:37:49.000 193 30792.08 83.11 43629.63 88888.00 2010-07-12 21:37:50.000 193 30792.08 83.13 43629.62 53395.37 2010-07-12 21:37:51.000 193 30792.07 83.15 43629.67 88888.00 2010-07-12 21:37:52.000 193 30792.06 83.17 43629.67 88888.00 2010-07-12 21:37:53.000 193 30792.06 83.13 43629.67 88888.00 2010-07-12 21:37:54.000 193 30792.01 83.15 43629.68 88888.00 2010-07-12 21:37:55.000 193 30792.03 83.17 43629.70 53395.35 2010-07-12 21:37:56.000 193 30792.04 83.18 43629.70 88888.00 2010-07-12 21:37:57.000 193 30792.05 83.16 43629.68 88888.00 2010-07-12 21:37:58.000 193 30792.05 83.15 43629.65 88888.00 2010-07-12 21:37:59.000 193 30792.07 83.15 43629.63 88888.00 2010-07-12 21:38:00.000 193 30792.02 83.19 43629.62 53395.37 2010-07-12 21:38:01.000 193 30792.01 83.20 43629.63 88888.00 2010-07-12 21:38:02.000 193 30792.03 83.21 43629.61 88888.00 2010-07-12 21:38:03.000 193 30791.99 83.21 43629.62 88888.00 2010-07-12 21:38:04.000 193 30792.03 83.20 43629.61 88888.00 2010-07-12 21:38:05.000 193 30792.04 83.19 43629.62 53395.35 2010-07-12 21:38:06.000 193 30792.05 83.20 43629.60 88888.00 2010-07-12 21:38:07.000 193 30792.06 83.22 43629.63 88888.00 2010-07-12 21:38:08.000 193 30792.04 83.24 43629.63 88888.00 2010-07-12 21:38:09.000 193 30792.04 83.27 43629.57 88888.00 2010-07-12 21:38:10.000 193 30792.02 83.28 43629.59 53395.34 2010-07-12 21:38:11.000 193 30792.03 83.27 43629.57 88888.00 2010-07-12 21:38:12.000 193 30792.04 83.28 43629.59 88888.00 2010-07-12 21:38:13.000 193 30792.04 83.28 43629.60 88888.00 2010-07-12 21:38:14.000 193 30792.09 83.28 43629.58 88888.00 2010-07-12 21:38:15.000 193 30792.11 83.30 43629.62 53395.36 2010-07-12 21:38:16.000 193 30792.09 83.33 43629.59 88888.00 2010-07-12 21:38:17.000 193 30792.07 83.36 43629.60 88888.00 2010-07-12 21:38:18.000 193 30792.08 83.41 43629.61 88888.00 2010-07-12 21:38:19.000 193 30792.10 83.39 43629.62 88888.00 2010-07-12 21:38:20.000 193 30792.12 83.38 43629.60 53395.38 2010-07-12 21:38:21.000 193 30792.13 83.39 43629.64 88888.00 2010-07-12 21:38:22.000 193 30792.10 83.38 43629.67 88888.00 2010-07-12 21:38:23.000 193 30792.05 83.41 43629.73 88888.00 2010-07-12 21:38:24.000 193 30792.07 83.42 43629.71 88888.00 2010-07-12 21:38:25.000 193 30792.07 83.40 43629.72 53395.35 2010-07-12 21:38:26.000 193 30792.06 83.39 43629.73 88888.00 2010-07-12 21:38:27.000 193 30792.04 83.38 43629.72 88888.00 2010-07-12 21:38:28.000 193 30792.08 83.40 43629.68 88888.00 2010-07-12 21:38:29.000 193 30792.05 83.41 43629.67 88888.00 2010-07-12 21:38:30.000 193 30792.03 83.39 43629.65 53395.40 2010-07-12 21:38:31.000 193 30792.05 83.39 43629.64 88888.00 2010-07-12 21:38:32.000 193 30792.07 83.41 43629.65 88888.00 2010-07-12 21:38:33.000 193 30792.03 83.45 43629.65 88888.00 2010-07-12 21:38:34.000 193 30792.05 83.44 43629.64 88888.00 2010-07-12 21:38:35.000 193 30792.05 83.40 43629.66 53395.37 2010-07-12 21:38:36.000 193 30792.05 83.45 43629.67 88888.00 2010-07-12 21:38:37.000 193 30792.03 83.46 43629.68 88888.00 2010-07-12 21:38:38.000 193 30792.03 83.50 43629.70 88888.00 2010-07-12 21:38:39.000 193 30792.04 83.47 43629.68 88888.00 2010-07-12 21:38:40.000 193 30792.02 83.47 43629.67 53395.36 2010-07-12 21:38:41.000 193 30792.04 83.51 43629.69 88888.00 2010-07-12 21:38:42.000 193 30792.04 83.55 43629.72 88888.00 2010-07-12 21:38:43.000 193 30792.02 83.57 43629.71 88888.00 2010-07-12 21:38:44.000 193 30791.98 83.58 43629.70 88888.00 2010-07-12 21:38:45.000 193 30791.97 83.57 43629.73 53395.36 2010-07-12 21:38:46.000 193 30791.97 83.57 43629.71 88888.00 2010-07-12 21:38:47.000 193 30791.98 83.58 43629.71 88888.00 2010-07-12 21:38:48.000 193 30791.99 83.59 43629.71 88888.00 2010-07-12 21:38:49.000 193 30791.97 83.59 43629.69 88888.00 2010-07-12 21:38:50.000 193 30791.99 83.56 43629.69 53395.37 2010-07-12 21:38:51.000 193 30792.00 83.60 43629.66 88888.00 2010-07-12 21:38:52.000 193 30792.00 83.60 43629.60 88888.00 2010-07-12 21:38:53.000 193 30792.00 83.57 43629.62 88888.00 2010-07-12 21:38:54.000 193 30792.01 83.61 43629.68 88888.00 2010-07-12 21:38:55.000 193 30792.01 83.63 43629.68 53395.34 2010-07-12 21:38:56.000 193 30792.00 83.61 43629.71 88888.00 2010-07-12 21:38:57.000 193 30791.95 83.61 43629.75 88888.00 2010-07-12 21:38:58.000 193 30791.94 83.68 43629.73 88888.00 2010-07-12 21:38:59.000 193 30791.90 83.68 43629.72 88888.00 2010-07-12 21:39:00.000 193 30791.92 83.66 43629.70 53395.34 2010-07-12 21:39:01.000 193 30791.96 83.69 43629.71 88888.00 2010-07-12 21:39:02.000 193 30791.96 83.67 43629.71 88888.00 2010-07-12 21:39:03.000 193 30791.97 83.69 43629.66 88888.00 2010-07-12 21:39:04.000 193 30791.97 83.69 43629.64 88888.00 2010-07-12 21:39:05.000 193 30791.94 83.67 43629.66 53395.33 2010-07-12 21:39:06.000 193 30791.96 83.65 43629.69 88888.00 2010-07-12 21:39:07.000 193 30791.96 83.69 43629.67 88888.00 2010-07-12 21:39:08.000 193 30791.96 83.71 43629.65 88888.00 2010-07-12 21:39:09.000 193 30791.97 83.68 43629.70 88888.00 2010-07-12 21:39:10.000 193 30791.94 83.71 43629.67 53395.35 2010-07-12 21:39:11.000 193 30791.93 83.71 43629.68 88888.00 2010-07-12 21:39:12.000 193 30791.90 83.72 43629.70 88888.00 2010-07-12 21:39:13.000 193 30791.93 83.73 43629.72 88888.00 2010-07-12 21:39:14.000 193 30791.94 83.76 43629.68 88888.00 2010-07-12 21:39:15.000 193 30791.93 83.73 43629.68 53395.29 2010-07-12 21:39:16.000 193 30791.91 83.71 43629.69 88888.00 2010-07-12 21:39:17.000 193 30791.90 83.73 43629.69 88888.00 2010-07-12 21:39:18.000 193 30791.90 83.73 43629.74 88888.00 2010-07-12 21:39:19.000 193 30791.87 83.75 43629.72 88888.00 2010-07-12 21:39:20.000 193 30791.87 83.73 43629.71 53395.30 2010-07-12 21:39:21.000 193 30791.87 83.77 43629.73 88888.00 2010-07-12 21:39:22.000 193 30791.86 83.78 43629.71 88888.00 2010-07-12 21:39:23.000 193 30791.88 83.75 43629.70 88888.00 2010-07-12 21:39:24.000 193 30791.89 83.74 43629.75 88888.00 2010-07-12 21:39:25.000 193 30791.88 83.78 43629.72 53395.30 2010-07-12 21:39:26.000 193 30791.86 83.79 43629.66 88888.00 2010-07-12 21:39:27.000 193 30791.85 83.82 43629.64 88888.00 2010-07-12 21:39:28.000 193 30791.85 83.82 43629.65 88888.00 2010-07-12 21:39:29.000 193 30791.88 83.80 43629.69 88888.00 2010-07-12 21:39:30.000 193 30791.88 83.81 43629.70 53395.30 2010-07-12 21:39:31.000 193 30791.88 83.81 43629.66 88888.00 2010-07-12 21:39:32.000 193 30791.90 83.85 43629.66 88888.00 2010-07-12 21:39:33.000 193 30791.90 83.86 43629.69 88888.00 2010-07-12 21:39:34.000 193 30791.91 83.83 43629.70 88888.00 2010-07-12 21:39:35.000 193 30791.87 83.80 43629.66 53395.28 2010-07-12 21:39:36.000 193 30791.85 83.76 43629.67 88888.00 2010-07-12 21:39:37.000 193 30791.84 83.77 43629.67 88888.00 2010-07-12 21:39:38.000 193 30791.83 83.78 43629.65 88888.00 2010-07-12 21:39:39.000 193 30791.83 83.82 43629.71 88888.00 2010-07-12 21:39:40.000 193 30791.85 83.82 43629.72 53395.28 2010-07-12 21:39:41.000 193 30791.82 83.81 43629.73 88888.00 2010-07-12 21:39:42.000 193 30791.80 83.84 43629.76 88888.00 2010-07-12 21:39:43.000 193 30791.79 83.85 43629.79 88888.00 2010-07-12 21:39:44.000 193 30791.79 83.87 43629.80 88888.00 2010-07-12 21:39:45.000 193 30791.79 83.86 43629.78 53395.28 2010-07-12 21:39:46.000 193 30791.86 83.87 43629.76 88888.00 2010-07-12 21:39:47.000 193 30791.84 83.90 43629.79 88888.00 2010-07-12 21:39:48.000 193 30791.82 83.90 43629.81 88888.00 2010-07-12 21:39:49.000 193 30791.84 83.91 43629.73 88888.00 2010-07-12 21:39:50.000 193 30791.81 83.90 43629.74 53395.26 2010-07-12 21:39:51.000 193 30791.79 83.88 43629.73 88888.00 2010-07-12 21:39:52.000 193 30791.77 83.88 43629.74 88888.00 2010-07-12 21:39:53.000 193 30791.76 83.87 43629.71 88888.00 2010-07-12 21:39:54.000 193 30791.77 83.89 43629.73 88888.00 2010-07-12 21:39:55.000 193 30791.77 83.91 43629.74 53395.26 2010-07-12 21:39:56.000 193 30791.76 83.87 43629.73 88888.00 2010-07-12 21:39:57.000 193 30791.74 83.90 43629.71 88888.00 2010-07-12 21:39:58.000 193 30791.76 83.96 43629.75 88888.00 2010-07-12 21:39:59.000 193 30791.78 83.94 43629.71 88888.00 2010-07-12 21:40:00.000 193 30791.76 83.93 43629.74 53395.26 2010-07-12 21:40:01.000 193 30791.79 83.94 43629.71 88888.00 2010-07-12 21:40:02.000 193 30791.83 83.93 43629.68 88888.00 2010-07-12 21:40:03.000 193 30791.82 83.94 43629.68 88888.00 2010-07-12 21:40:04.000 193 30791.78 83.96 43629.68 88888.00 2010-07-12 21:40:05.000 193 30791.76 84.00 43629.73 53395.21 2010-07-12 21:40:06.000 193 30791.75 83.99 43629.74 88888.00 2010-07-12 21:40:07.000 193 30791.76 83.96 43629.71 88888.00 2010-07-12 21:40:08.000 193 30791.75 83.96 43629.71 88888.00 2010-07-12 21:40:09.000 193 30791.74 83.94 43629.65 88888.00 2010-07-12 21:40:10.000 193 30791.75 83.97 43629.67 53395.24 2010-07-12 21:40:11.000 193 30791.72 83.99 43629.72 88888.00 2010-07-12 21:40:12.000 193 30791.72 83.97 43629.72 88888.00 2010-07-12 21:40:13.000 193 30791.69 83.98 43629.74 88888.00 2010-07-12 21:40:14.000 193 30791.73 83.99 43629.73 88888.00 2010-07-12 21:40:15.000 193 30791.72 84.01 43629.71 53395.22 2010-07-12 21:40:16.000 193 30791.74 84.01 43629.72 88888.00 2010-07-12 21:40:17.000 193 30791.73 84.06 43629.66 88888.00 2010-07-12 21:40:18.000 193 30791.76 84.06 43629.71 88888.00 2010-07-12 21:40:19.000 193 30791.75 84.05 43629.69 88888.00 2010-07-12 21:40:20.000 193 30791.73 84.04 43629.67 53395.23 2010-07-12 21:40:21.000 193 30791.75 84.07 43629.68 88888.00 2010-07-12 21:40:22.000 193 30791.74 84.02 43629.68 88888.00 2010-07-12 21:40:23.000 193 30791.73 84.02 43629.72 88888.00 2010-07-12 21:40:24.000 193 30791.71 84.03 43629.75 88888.00 2010-07-12 21:40:25.000 193 30791.69 84.02 43629.69 53395.24 2010-07-12 21:40:26.000 193 30791.70 84.05 43629.60 88888.00 2010-07-12 21:40:27.000 193 30791.71 84.09 43629.60 88888.00 2010-07-12 21:40:28.000 193 30791.69 84.10 43629.60 88888.00 2010-07-12 21:40:29.000 193 30791.67 84.09 43629.60 88888.00 2010-07-12 21:40:30.000 193 30791.69 84.06 43629.68 53395.19 2010-07-12 21:40:31.000 193 30791.69 84.09 43629.70 88888.00 2010-07-12 21:40:32.000 193 30791.69 84.07 43629.72 88888.00 2010-07-12 21:40:33.000 193 30791.64 84.06 43629.73 88888.00 2010-07-12 21:40:34.000 193 30791.61 84.06 43629.72 88888.00 2010-07-12 21:40:35.000 193 30791.68 84.09 43629.71 53395.22 2010-07-12 21:40:36.000 193 30791.69 84.09 43629.70 88888.00 2010-07-12 21:40:37.000 193 30791.69 84.05 43629.73 88888.00 2010-07-12 21:40:38.000 193 30791.66 84.05 43629.71 88888.00 2010-07-12 21:40:39.000 193 30791.67 84.10 43629.67 88888.00 2010-07-12 21:40:40.000 193 30791.66 84.11 43629.67 53395.21 2010-07-12 21:40:41.000 193 30791.66 84.12 43629.71 88888.00 2010-07-12 21:40:42.000 193 30791.66 84.13 43629.73 88888.00 2010-07-12 21:40:43.000 193 30791.65 84.14 43629.72 88888.00 2010-07-12 21:40:44.000 193 30791.64 84.09 43629.68 88888.00 2010-07-12 21:40:45.000 193 30791.61 84.06 43629.71 53395.20 2010-07-12 21:40:46.000 193 30791.60 84.08 43629.75 88888.00 2010-07-12 21:40:47.000 193 30791.65 84.14 43629.73 88888.00 2010-07-12 21:40:48.000 193 30791.62 84.15 43629.70 88888.00 2010-07-12 21:40:49.000 193 30791.62 84.16 43629.75 88888.00 2010-07-12 21:40:50.000 193 30791.63 84.15 43629.76 53395.18 2010-07-12 21:40:51.000 193 30791.62 84.12 43629.71 88888.00 2010-07-12 21:40:52.000 193 30791.60 84.10 43629.77 88888.00 2010-07-12 21:40:53.000 193 30791.57 84.09 43629.75 88888.00 2010-07-12 21:40:54.000 193 30791.62 84.11 43629.68 88888.00 2010-07-12 21:40:55.000 193 30791.61 84.13 43629.72 53395.17 2010-07-12 21:40:56.000 193 30791.59 84.16 43629.73 88888.00 2010-07-12 21:40:57.000 193 30791.59 84.16 43629.71 88888.00 2010-07-12 21:40:58.000 193 30791.60 84.17 43629.69 88888.00 2010-07-12 21:40:59.000 193 30791.62 84.21 43629.66 88888.00 2010-07-12 21:41:00.000 193 30791.61 84.21 43629.67 53395.16 2010-07-12 21:41:01.000 193 30791.58 84.20 43629.69 88888.00 2010-07-12 21:41:02.000 193 30791.58 84.19 43629.69 88888.00 2010-07-12 21:41:03.000 193 30791.54 84.18 43629.71 88888.00 2010-07-12 21:41:04.000 193 30791.52 84.18 43629.67 88888.00 2010-07-12 21:41:05.000 193 30791.55 84.19 43629.62 53395.13 2010-07-12 21:41:06.000 193 30791.55 84.19 43629.60 88888.00 2010-07-12 21:41:07.000 193 30791.53 84.21 43629.64 88888.00 2010-07-12 21:41:08.000 193 30791.54 84.21 43629.64 88888.00 2010-07-12 21:41:09.000 193 30791.52 84.17 43629.65 88888.00 2010-07-12 21:41:10.000 193 30791.50 84.18 43629.67 53395.16 2010-07-12 21:41:11.000 193 30791.52 84.23 43629.70 88888.00 2010-07-12 21:41:12.000 193 30791.50 84.20 43629.66 88888.00 2010-07-12 21:41:13.000 193 30791.51 84.23 43629.66 88888.00 2010-07-12 21:41:14.000 193 30791.53 84.30 43629.65 88888.00 2010-07-12 21:41:15.000 193 30791.53 84.29 43629.65 53395.15 2010-07-12 21:41:16.000 193 30791.53 84.25 43629.66 88888.00 2010-07-12 21:41:17.000 193 30791.53 84.28 43629.66 88888.00 2010-07-12 21:41:18.000 193 30791.54 84.30 43629.62 88888.00 2010-07-12 21:41:19.000 193 30791.54 84.28 43629.58 88888.00 2010-07-12 21:41:20.000 193 30791.54 84.26 43629.61 53395.13 2010-07-12 21:41:21.000 193 30791.53 84.26 43629.61 88888.00 2010-07-12 21:41:22.000 193 30791.53 84.33 43629.65 88888.00 2010-07-12 21:41:23.000 193 30791.53 84.36 43629.71 88888.00 2010-07-12 21:41:24.000 193 30791.52 84.30 43629.70 88888.00 2010-07-12 21:41:25.000 193 30791.53 84.33 43629.72 53395.07 2010-07-12 21:41:26.000 193 30791.55 84.34 43629.72 88888.00 2010-07-12 21:41:27.000 193 30791.55 84.36 43629.70 88888.00 2010-07-12 21:41:28.000 193 30791.53 84.37 43629.71 88888.00 2010-07-12 21:41:29.000 193 30791.52 84.39 43629.74 88888.00 2010-07-12 21:41:30.000 193 30791.51 84.39 43629.71 53395.08 2010-07-12 21:41:31.000 193 30791.50 84.40 43629.75 88888.00 2010-07-12 21:41:32.000 193 30791.49 84.42 43629.76 88888.00 2010-07-12 21:41:33.000 193 30791.50 84.44 43629.73 88888.00 2010-07-12 21:41:34.000 193 30791.52 84.42 43629.71 88888.00 2010-07-12 21:41:35.000 193 30791.49 84.42 43629.70 53395.11 2010-07-12 21:41:36.000 193 30791.47 84.39 43629.70 88888.00 2010-07-12 21:41:37.000 193 30791.47 84.41 43629.75 88888.00 2010-07-12 21:41:38.000 193 30791.47 84.45 43629.77 88888.00 2010-07-12 21:41:39.000 193 30791.46 84.43 43629.70 88888.00 2010-07-12 21:41:40.000 193 30791.45 84.44 43629.69 53395.11 2010-07-12 21:41:41.000 193 30791.43 84.45 43629.68 88888.00 2010-07-12 21:41:42.000 193 30791.44 84.47 43629.70 88888.00 2010-07-12 21:41:43.000 193 30791.44 84.45 43629.71 88888.00 2010-07-12 21:41:44.000 193 30791.45 84.49 43629.71 88888.00 2010-07-12 21:41:45.000 193 30791.42 84.51 43629.68 53395.11 2010-07-12 21:41:46.000 193 30791.44 84.51 43629.67 88888.00 2010-07-12 21:41:47.000 193 30791.45 84.50 43629.64 88888.00 2010-07-12 21:41:48.000 193 30791.46 84.51 43629.62 88888.00 2010-07-12 21:41:49.000 193 30791.44 84.53 43629.71 88888.00 2010-07-12 21:41:50.000 193 30791.44 84.52 43629.75 53395.06 2010-07-12 21:41:51.000 193 30791.46 84.50 43629.73 88888.00 2010-07-12 21:41:52.000 193 30791.45 84.48 43629.74 88888.00 2010-07-12 21:41:53.000 193 30791.41 84.50 43629.73 88888.00 2010-07-12 21:41:54.000 193 30791.43 84.56 43629.70 88888.00 2010-07-12 21:41:55.000 193 30791.42 84.60 43629.71 53395.08 2010-07-12 21:41:56.000 193 30791.44 84.56 43629.72 88888.00 2010-07-12 21:41:57.000 193 30791.43 84.57 43629.74 88888.00 2010-07-12 21:41:58.000 193 30791.42 84.57 43629.73 88888.00 2010-07-12 21:41:59.000 193 30791.44 84.54 43629.74 88888.00 2010-07-12 21:42:00.000 193 30791.44 84.54 43629.74 53395.09 2010-07-12 21:42:01.000 193 30791.37 84.57 43629.74 88888.00 2010-07-12 21:42:02.000 193 30791.39 84.55 43629.73 88888.00 2010-07-12 21:42:03.000 193 30791.39 84.55 43629.73 88888.00 2010-07-12 21:42:04.000 193 30791.38 84.57 43629.72 88888.00 2010-07-12 21:42:05.000 193 30791.40 84.59 43629.76 53395.08 2010-07-12 21:42:06.000 193 30791.40 84.62 43629.73 88888.00 2010-07-12 21:42:07.000 193 30791.40 84.60 43629.77 88888.00 2010-07-12 21:42:08.000 193 30791.38 84.58 43629.81 88888.00 2010-07-12 21:42:09.000 193 30791.38 84.55 43629.79 88888.00 2010-07-12 21:42:10.000 193 30791.38 84.61 43629.72 53395.07 2010-07-12 21:42:11.000 193 30791.38 84.62 43629.71 88888.00 2010-07-12 21:42:12.000 193 30791.39 84.59 43629.71 88888.00 2010-07-12 21:42:13.000 193 30791.40 84.57 43629.69 88888.00 2010-07-12 21:42:14.000 193 30791.41 84.58 43629.74 88888.00 2010-07-12 21:42:15.000 193 30791.39 84.59 43629.73 53395.06 2010-07-12 21:42:16.000 193 30791.41 84.57 43629.76 88888.00 2010-07-12 21:42:17.000 193 30791.43 84.57 43629.79 88888.00 2010-07-12 21:42:18.000 193 30791.44 84.58 43629.74 88888.00 2010-07-12 21:42:19.000 193 30791.41 84.59 43629.72 88888.00 2010-07-12 21:42:20.000 193 30791.37 84.56 43629.76 53395.09 2010-07-12 21:42:21.000 193 30791.39 84.60 43629.73 88888.00 2010-07-12 21:42:22.000 193 30791.41 84.60 43629.73 88888.00 2010-07-12 21:42:23.000 193 30791.40 84.61 43629.75 88888.00 2010-07-12 21:42:24.000 193 30791.42 84.59 43629.71 88888.00 2010-07-12 21:42:25.000 193 30791.39 84.59 43629.72 53395.07 2010-07-12 21:42:26.000 193 30791.40 84.61 43629.73 88888.00 2010-07-12 21:42:27.000 193 30791.36 84.60 43629.75 88888.00 2010-07-12 21:42:28.000 193 30791.28 84.54 43629.80 88888.00 2010-07-12 21:42:29.000 193 30791.31 84.54 43629.81 88888.00 2010-07-12 21:42:30.000 193 30791.34 84.60 43629.76 53395.07 2010-07-12 21:42:31.000 193 30791.36 84.58 43629.79 88888.00 2010-07-12 21:42:32.000 193 30791.36 84.56 43629.79 88888.00 2010-07-12 21:42:33.000 193 30791.40 84.60 43629.76 88888.00 2010-07-12 21:42:34.000 193 30791.38 84.66 43629.77 88888.00 2010-07-12 21:42:35.000 193 30791.37 84.65 43629.74 53395.06 2010-07-12 21:42:36.000 193 30791.38 84.66 43629.77 88888.00 2010-07-12 21:42:37.000 193 30791.35 84.69 43629.77 88888.00 2010-07-12 21:42:38.000 193 30791.37 84.68 43629.76 88888.00 2010-07-12 21:42:39.000 193 30791.40 84.64 43629.76 88888.00 2010-07-12 21:42:40.000 193 30791.40 84.59 43629.77 53395.06 2010-07-12 21:42:41.000 193 30791.38 84.63 43629.79 88888.00 2010-07-12 21:42:42.000 193 30791.36 84.67 43629.83 88888.00 2010-07-12 21:42:43.000 193 30791.36 84.66 43629.80 88888.00 2010-07-12 21:42:44.000 193 30791.35 84.62 43629.77 88888.00 2010-07-12 21:42:45.000 193 30791.38 84.58 43629.74 53395.07 2010-07-12 21:42:46.000 193 30791.34 84.58 43629.74 88888.00 2010-07-12 21:42:47.000 193 30791.35 84.62 43629.77 88888.00 2010-07-12 21:42:48.000 193 30791.36 84.62 43629.76 88888.00 2010-07-12 21:42:49.000 193 30791.34 84.62 43629.79 88888.00 2010-07-12 21:42:50.000 193 30791.34 84.60 43629.85 53395.09 2010-07-12 21:42:51.000 193 30791.32 84.62 43629.86 88888.00 2010-07-12 21:42:52.000 193 30791.34 84.62 43629.86 88888.00 2010-07-12 21:42:53.000 193 30791.35 84.61 43629.86 88888.00 2010-07-12 21:42:54.000 193 30791.36 84.64 43629.82 88888.00 2010-07-12 21:42:55.000 193 30791.36 84.63 43629.78 53395.11 2010-07-12 21:42:56.000 193 30791.33 84.61 43629.77 88888.00 2010-07-12 21:42:57.000 193 30791.33 84.61 43629.76 88888.00 2010-07-12 21:42:58.000 193 30791.33 84.62 43629.72 88888.00 2010-07-12 21:42:59.000 193 30791.30 84.62 43629.74 88888.00 2010-07-12 21:43:00.000 193 30791.32 84.67 43629.73 53395.08 2010-07-12 21:43:01.000 193 30791.31 84.66 43629.73 88888.00 2010-07-12 21:43:02.000 193 30791.32 84.65 43629.75 88888.00 2010-07-12 21:43:03.000 193 30791.31 84.67 43629.78 88888.00 2010-07-12 21:43:04.000 193 30791.33 84.66 43629.81 88888.00 2010-07-12 21:43:05.000 193 30791.33 84.68 43629.78 53395.06 2010-07-12 21:43:06.000 193 30791.31 84.67 43629.80 88888.00 2010-07-12 21:43:07.000 193 30791.28 84.66 43629.84 88888.00 2010-07-12 21:43:08.000 193 30791.28 84.68 43629.83 88888.00 2010-07-12 21:43:09.000 193 30791.28 84.66 43629.85 88888.00 2010-07-12 21:43:10.000 193 30791.29 84.69 43629.83 53395.06 2010-07-12 21:43:11.000 193 30791.30 84.68 43629.86 88888.00 2010-07-12 21:43:12.000 193 30791.29 84.69 43629.84 88888.00 2010-07-12 21:43:13.000 193 30791.31 84.72 43629.82 88888.00 2010-07-12 21:43:14.000 193 30791.35 84.75 43629.82 88888.00 2010-07-12 21:43:15.000 193 30791.38 84.75 43629.82 53395.09 2010-07-12 21:43:16.000 193 30791.36 84.78 43629.80 88888.00 2010-07-12 21:43:17.000 193 30791.35 84.78 43629.82 88888.00 2010-07-12 21:43:18.000 193 30791.33 84.75 43629.86 88888.00 2010-07-12 21:43:19.000 193 30791.32 84.73 43629.85 88888.00 2010-07-12 21:43:20.000 193 30791.32 84.74 43629.81 53395.12 2010-07-12 21:43:21.000 193 30791.27 84.69 43629.79 88888.00 2010-07-12 21:43:22.000 193 30791.30 84.69 43629.79 88888.00 2010-07-12 21:43:23.000 193 30791.30 84.70 43629.78 88888.00 2010-07-12 21:43:24.000 193 30791.29 84.71 43629.75 88888.00 2010-07-12 21:43:25.000 193 30791.28 84.69 43629.75 53395.10 2010-07-12 21:43:26.000 193 30791.30 84.72 43629.75 88888.00 2010-07-12 21:43:27.000 193 30791.32 84.68 43629.73 88888.00 2010-07-12 21:43:28.000 193 30791.35 84.67 43629.68 88888.00 2010-07-12 21:43:29.000 193 30791.33 84.68 43629.70 88888.00 2010-07-12 21:43:30.000 193 30791.32 84.67 43629.74 53395.09 2010-07-12 21:43:31.000 193 30791.32 84.72 43629.80 88888.00 2010-07-12 21:43:32.000 193 30791.31 84.73 43629.81 88888.00 2010-07-12 21:43:33.000 193 30791.32 84.70 43629.84 88888.00 2010-07-12 21:43:34.000 193 30791.33 84.72 43629.88 88888.00 2010-07-12 21:43:35.000 193 30791.35 84.71 43629.80 53395.12 2010-07-12 21:43:36.000 193 30791.33 84.75 43629.77 88888.00 2010-07-12 21:43:37.000 193 30791.29 84.78 43629.81 88888.00 2010-07-12 21:43:38.000 193 30791.29 84.78 43629.86 88888.00 2010-07-12 21:43:39.000 193 30791.30 84.80 43629.82 88888.00 2010-07-12 21:43:40.000 193 30791.27 84.77 43629.76 53395.12 2010-07-12 21:43:41.000 193 30791.26 84.77 43629.81 88888.00 2010-07-12 21:43:42.000 193 30791.28 84.75 43629.81 88888.00 2010-07-12 21:43:43.000 193 30791.31 84.76 43629.81 88888.00 2010-07-12 21:43:44.000 193 30791.29 84.79 43629.79 88888.00 2010-07-12 21:43:45.000 193 30791.31 84.77 43629.80 53395.12 2010-07-12 21:43:46.000 193 30791.30 84.78 43629.78 88888.00 2010-07-12 21:43:47.000 193 30791.33 84.80 43629.74 88888.00 2010-07-12 21:43:48.000 193 30791.31 84.82 43629.79 88888.00 2010-07-12 21:43:49.000 193 30791.29 84.79 43629.81 88888.00 2010-07-12 21:43:50.000 193 30791.28 84.78 43629.82 53395.13 2010-07-12 21:43:51.000 193 30791.29 84.79 43629.78 88888.00 2010-07-12 21:43:52.000 193 30791.29 84.85 43629.78 88888.00 2010-07-12 21:43:53.000 193 30791.30 84.85 43629.82 88888.00 2010-07-12 21:43:54.000 193 30791.32 84.83 43629.82 88888.00 2010-07-12 21:43:55.000 193 30791.29 84.82 43629.81 53395.14 2010-07-12 21:43:56.000 193 30791.27 84.82 43629.82 88888.00 2010-07-12 21:43:57.000 193 30791.30 84.87 43629.86 88888.00 2010-07-12 21:43:58.000 193 30791.31 84.86 43629.80 88888.00 2010-07-12 21:43:59.000 193 30791.31 84.89 43629.82 88888.00 2010-07-12 21:44:00.000 193 30791.34 84.92 43629.84 53395.12 2010-07-12 21:44:01.000 193 30791.31 84.87 43629.80 88888.00 2010-07-12 21:44:02.000 193 30791.31 84.84 43629.78 88888.00 2010-07-12 21:44:03.000 193 30791.34 84.90 43629.75 88888.00 2010-07-12 21:44:04.000 193 30791.40 84.95 43629.65 88888.00 2010-07-12 21:44:05.000 193 30791.29 84.85 43629.79 53395.14 2010-07-12 21:44:06.000 193 30791.27 84.85 43629.79 88888.00 2010-07-12 21:44:07.000 193 30791.25 84.93 43629.83 88888.00 2010-07-12 21:44:08.000 193 30791.29 84.94 43629.92 88888.00 2010-07-12 21:44:09.000 193 30791.29 84.95 43629.98 88888.00 2010-07-12 21:44:10.000 193 30791.29 84.90 43629.96 53395.11 2010-07-12 21:44:11.000 193 30791.28 84.89 43629.94 88888.00 2010-07-12 21:44:12.000 193 30791.28 84.92 43629.94 88888.00 2010-07-12 21:44:13.000 193 30791.28 84.94 43629.86 88888.00 2010-07-12 21:44:14.000 193 30791.30 84.91 43629.81 88888.00 2010-07-12 21:44:15.000 193 30791.33 84.92 43629.84 53395.13 2010-07-12 21:44:16.000 193 30791.32 84.92 43629.82 88888.00 2010-07-12 21:44:17.000 193 30791.29 84.92 43629.80 88888.00 2010-07-12 21:44:18.000 193 30791.30 84.90 43629.80 88888.00 2010-07-12 21:44:19.000 193 30791.28 84.92 43629.86 88888.00 2010-07-12 21:44:20.000 193 30791.29 84.90 43629.87 53395.10 2010-07-12 21:44:21.000 193 30791.29 84.90 43629.90 88888.00 2010-07-12 21:44:22.000 193 30791.27 84.89 43629.90 88888.00 2010-07-12 21:44:23.000 193 30791.24 84.86 43629.90 88888.00 2010-07-12 21:44:24.000 193 30791.22 84.86 43629.89 88888.00 2010-07-12 21:44:25.000 193 30791.24 84.86 43629.86 53395.10 2010-07-12 21:44:26.000 193 30791.23 84.87 43629.83 88888.00 2010-07-12 21:44:27.000 193 30791.20 84.87 43629.83 88888.00 2010-07-12 21:44:28.000 193 30791.19 84.88 43629.84 88888.00 2010-07-12 21:44:29.000 193 30791.20 84.88 43629.85 88888.00 2010-07-12 21:44:30.000 193 30791.21 84.89 43629.87 53395.09 2010-07-12 21:44:31.000 193 30791.19 84.87 43629.85 88888.00 2010-07-12 21:44:32.000 193 30791.19 84.87 43629.86 88888.00 2010-07-12 21:44:33.000 193 30791.22 84.89 43629.85 88888.00 2010-07-12 21:44:34.000 193 30791.21 84.91 43629.87 88888.00 2010-07-12 21:44:35.000 193 30791.20 84.95 43629.86 53395.07 2010-07-12 21:44:36.000 193 30791.21 84.95 43629.85 88888.00 2010-07-12 21:44:37.000 193 30791.20 84.92 43629.83 88888.00 2010-07-12 21:44:38.000 193 30791.16 84.92 43629.87 88888.00 2010-07-12 21:44:39.000 193 30791.19 84.96 43629.92 88888.00 2010-07-12 21:44:40.000 193 30791.21 84.92 43629.94 53395.06 2010-07-12 21:44:41.000 193 30791.20 84.93 43629.93 88888.00 2010-07-12 21:44:42.000 193 30791.18 84.95 43629.95 88888.00 2010-07-12 21:44:43.000 193 30791.20 84.96 43629.89 88888.00 2010-07-12 21:44:44.000 193 30791.21 84.98 43629.89 88888.00 2010-07-12 21:44:45.000 193 30791.19 84.94 43629.87 53395.12 2010-07-12 21:44:46.000 193 30791.22 84.95 43629.88 88888.00 2010-07-12 21:44:47.000 193 30791.22 84.92 43629.90 88888.00 2010-07-12 21:44:48.000 193 30791.23 84.96 43629.89 88888.00 2010-07-12 21:44:49.000 193 30791.21 84.97 43629.96 88888.00 2010-07-12 21:44:50.000 193 30791.20 84.94 43629.93 53395.09 2010-07-12 21:44:51.000 193 30791.20 84.93 43629.92 88888.00 2010-07-12 21:44:52.000 193 30791.21 84.93 43629.90 88888.00 2010-07-12 21:44:53.000 193 30791.19 84.94 43629.85 88888.00 2010-07-12 21:44:54.000 193 30791.18 84.95 43629.88 88888.00 2010-07-12 21:44:55.000 193 30791.19 84.93 43629.86 53395.09 2010-07-12 21:44:56.000 193 30791.18 84.94 43629.94 88888.00 2010-07-12 21:44:57.000 193 30791.21 84.96 43629.97 88888.00 2010-07-12 21:44:58.000 193 30791.20 84.96 43629.98 88888.00 2010-07-12 21:44:59.000 193 30791.20 84.97 43629.98 88888.00 2010-07-12 21:45:00.000 193 30791.19 85.01 43630.00 53395.11 2010-07-12 21:45:01.000 193 30791.15 85.00 43629.99 88888.00 2010-07-12 21:45:02.000 193 30791.14 84.96 43630.00 88888.00 2010-07-12 21:45:03.000 193 30791.16 84.99 43630.00 88888.00 2010-07-12 21:45:04.000 193 30791.18 85.00 43630.00 88888.00 2010-07-12 21:45:05.000 193 30791.19 85.02 43630.01 53395.11 2010-07-12 21:45:06.000 193 30791.13 85.01 43630.15 88888.00 2010-07-12 21:45:07.000 193 30791.29 85.05 43630.51 88888.00 2010-07-12 21:45:08.000 193 30791.26 84.98 43630.31 88888.00 2010-07-12 21:45:09.000 193 30791.21 85.01 43630.15 88888.00 2010-07-12 21:45:10.000 193 30791.19 85.05 43630.08 53395.48 2010-07-12 21:45:11.000 193 30791.17 85.05 43630.08 88888.00 2010-07-12 21:45:12.000 193 30791.17 85.02 43630.04 88888.00 2010-07-12 21:45:13.000 193 30791.16 85.07 43630.03 88888.00 2010-07-12 21:45:14.000 193 30791.15 85.10 43630.04 88888.00 2010-07-12 21:45:15.000 193 30791.18 85.07 43630.08 53395.14 2010-07-12 21:45:16.000 193 30791.21 85.05 43630.08 88888.00 2010-07-12 21:45:17.000 193 30791.17 85.06 43629.99 88888.00 2010-07-12 21:45:18.000 193 30791.18 85.06 43629.99 88888.00 2010-07-12 21:45:19.000 193 30791.20 85.07 43630.02 88888.00 2010-07-12 21:45:20.000 193 30791.21 85.10 43630.02 53395.16 2010-07-12 21:45:21.000 193 30791.21 85.08 43630.04 88888.00 2010-07-12 21:45:22.000 193 30791.18 85.02 43630.04 88888.00 2010-07-12 21:45:23.000 193 30791.21 85.01 43630.03 88888.00 2010-07-12 21:45:24.000 193 30791.24 85.02 43630.04 88888.00 2010-07-12 21:45:25.000 193 30791.23 85.03 43630.08 53395.18 2010-07-12 21:45:26.000 193 30791.25 85.04 43630.05 88888.00 2010-07-12 21:45:27.000 193 30791.23 85.06 43630.03 88888.00 2010-07-12 21:45:28.000 193 30791.22 85.05 43630.02 88888.00 2010-07-12 21:45:29.000 193 30791.22 85.01 43630.07 88888.00 2010-07-12 21:45:30.000 193 30791.24 85.03 43630.10 53395.20 2010-07-12 21:45:31.000 193 30791.22 85.06 43630.11 88888.00 2010-07-12 21:45:32.000 193 30791.21 85.05 43630.11 88888.00 2010-07-12 21:45:33.000 193 30791.21 85.04 43630.09 88888.00 2010-07-12 21:45:34.000 193 30791.25 85.05 43630.10 88888.00 2010-07-12 21:45:35.000 193 30791.24 85.06 43630.09 53395.20 2010-07-12 21:45:36.000 193 30791.23 85.02 43630.05 88888.00 2010-07-12 21:45:37.000 193 30791.22 85.02 43630.04 88888.00 2010-07-12 21:45:38.000 193 30791.23 85.03 43630.04 88888.00 2010-07-12 21:45:39.000 193 30791.24 85.08 43630.01 88888.00 2010-07-12 21:45:40.000 193 30791.26 85.10 43629.99 53395.22 2010-07-12 21:45:41.000 193 30791.21 85.06 43629.99 88888.00 2010-07-12 21:45:42.000 193 30791.19 85.02 43629.98 88888.00 2010-07-12 21:45:43.000 193 30791.21 85.03 43630.00 88888.00 2010-07-12 21:45:44.000 193 30791.20 85.05 43630.04 88888.00 2010-07-12 21:45:45.000 193 30791.21 85.07 43630.02 53395.20 2010-07-12 21:45:46.000 193 30791.25 85.10 43630.03 88888.00 2010-07-12 21:45:47.000 193 30791.25 85.13 43630.05 88888.00 2010-07-12 21:45:48.000 193 30791.25 85.16 43630.09 88888.00 2010-07-12 21:45:49.000 193 30791.22 85.11 43630.13 88888.00 2010-07-12 21:45:50.000 193 30791.22 85.08 43630.15 53395.24 2010-07-12 21:45:51.000 193 30791.23 85.08 43630.09 88888.00 2010-07-12 21:45:52.000 193 30791.24 85.09 43630.08 88888.00 2010-07-12 21:45:53.000 193 30791.23 85.08 43630.09 88888.00 2010-07-12 21:45:54.000 193 30791.20 85.10 43630.07 88888.00 2010-07-12 21:45:55.000 193 30791.09 85.02 43630.20 53395.20 2010-07-12 21:45:56.000 193 30791.20 85.09 43630.14 88888.00 2010-07-12 21:45:57.000 193 30791.23 85.14 43630.02 88888.00 2010-07-12 21:45:58.000 193 30791.24 85.11 43630.04 88888.00 2010-07-12 21:45:59.000 193 30791.23 85.12 43630.04 88888.00 2010-07-12 21:46:00.000 193 30791.22 85.16 43630.06 53395.19 2010-07-12 21:46:01.000 193 30791.24 85.17 43630.07 88888.00 2010-07-12 21:46:02.000 193 30791.22 85.15 43630.06 88888.00 2010-07-12 21:46:03.000 193 30791.19 85.15 43630.06 88888.00 2010-07-12 21:46:04.000 193 30791.19 85.20 43630.06 88888.00 2010-07-12 21:46:05.000 193 30791.17 85.23 43630.14 53395.20 2010-07-12 21:46:06.000 193 30791.16 85.18 43630.15 88888.00 2010-07-12 21:46:07.000 193 30791.19 85.19 43630.12 88888.00 2010-07-12 21:46:08.000 193 30791.22 85.17 43630.13 88888.00 2010-07-12 21:46:09.000 193 30791.18 85.17 43630.13 88888.00 2010-07-12 21:46:10.000 193 30791.20 85.14 43630.13 53395.23 2010-07-12 21:46:11.000 193 30791.18 85.13 43630.13 88888.00 2010-07-12 21:46:12.000 193 30791.16 85.10 43630.10 88888.00 2010-07-12 21:46:13.000 193 30791.17 85.16 43630.12 88888.00 2010-07-12 21:46:14.000 193 30791.17 85.15 43630.13 88888.00 2010-07-12 21:46:15.000 193 30791.19 85.11 43630.12 53395.27 2010-07-12 21:46:16.000 193 30791.19 85.09 43630.14 88888.00 2010-07-12 21:46:17.000 193 30791.23 85.12 43630.13 88888.00 2010-07-12 21:46:18.000 193 30791.20 85.11 43630.08 88888.00 2010-07-12 21:46:19.000 193 30791.21 85.13 43630.11 88888.00 2010-07-12 21:46:20.000 193 30791.19 85.13 43630.14 53395.25 2010-07-12 21:46:21.000 193 30791.17 85.12 43630.13 88888.00 2010-07-12 21:46:22.000 193 30791.18 85.12 43630.08 88888.00 2010-07-12 21:46:23.000 193 30791.20 85.11 43630.10 88888.00 2010-07-12 21:46:24.000 193 30791.19 85.13 43630.09 88888.00 2010-07-12 21:46:25.000 193 30791.16 85.14 43630.13 53395.26 2010-07-12 21:46:26.000 193 30791.18 85.14 43630.12 88888.00 2010-07-12 21:46:27.000 193 30791.19 85.15 43630.11 88888.00 2010-07-12 21:46:28.000 193 30791.19 85.17 43630.13 88888.00 2010-07-12 21:46:29.000 193 30791.16 85.14 43630.08 88888.00 2010-07-12 21:46:30.000 193 30791.15 85.14 43630.12 53395.22 2010-07-12 21:46:31.000 193 30791.15 85.14 43630.13 88888.00 2010-07-12 21:46:32.000 193 30791.15 85.12 43630.15 88888.00 2010-07-12 21:46:33.000 193 30791.14 85.14 43630.17 88888.00 2010-07-12 21:46:34.000 193 30791.14 85.15 43630.19 88888.00 2010-07-12 21:46:35.000 193 30791.13 85.16 43630.18 53395.21 2010-07-12 21:46:36.000 193 30791.14 85.18 43630.19 88888.00 2010-07-12 21:46:37.000 193 30791.16 85.19 43630.17 88888.00 2010-07-12 21:46:38.000 193 30791.17 85.18 43630.13 88888.00 2010-07-12 21:46:39.000 193 30791.17 85.18 43630.16 88888.00 2010-07-12 21:46:40.000 193 30791.15 85.16 43630.17 53395.23 2010-07-12 21:46:41.000 193 30791.14 85.14 43630.14 88888.00 2010-07-12 21:46:42.000 193 30791.18 85.11 43630.12 88888.00 2010-07-12 21:46:43.000 193 30791.17 85.14 43630.13 88888.00 2010-07-12 21:46:44.000 193 30791.14 85.17 43630.14 88888.00 2010-07-12 21:46:45.000 193 30791.10 85.20 43630.09 53395.22 2010-07-12 21:46:46.000 193 30791.11 85.14 43630.05 88888.00 2010-07-12 21:46:47.000 193 30791.12 85.09 43630.15 88888.00 2010-07-12 21:46:48.000 193 30791.16 85.18 43630.15 88888.00 2010-07-12 21:46:49.000 193 30791.17 85.20 43630.10 88888.00 2010-07-12 21:46:50.000 193 30791.08 85.17 43630.12 53395.30 2010-07-12 21:46:51.000 193 30791.04 85.19 43630.27 88888.00 2010-07-12 21:46:52.000 193 30791.12 85.26 43630.14 88888.00 2010-07-12 21:46:53.000 193 30791.08 85.24 43630.08 88888.00 2010-07-12 21:46:54.000 193 30791.10 85.26 43630.08 88888.00 2010-07-12 21:46:55.000 193 30791.11 85.26 43630.10 53395.24 2010-07-12 21:46:56.000 193 30791.10 85.23 43630.08 88888.00 2010-07-12 21:46:57.000 193 30791.11 85.26 43630.11 88888.00 2010-07-12 21:46:58.000 193 30791.13 85.25 43630.15 88888.00 2010-07-12 21:46:59.000 193 30791.10 85.23 43630.18 88888.00 2010-07-12 21:47:00.000 193 30791.11 85.22 43630.16 53395.20 2010-07-12 21:47:01.000 193 30791.11 85.22 43630.14 88888.00 2010-07-12 21:47:02.000 193 30791.08 85.23 43630.14 88888.00 2010-07-12 21:47:03.000 193 30791.08 85.25 43630.11 88888.00 2010-07-12 21:47:04.000 193 30791.06 85.23 43630.12 88888.00 2010-07-12 21:47:05.000 193 30791.05 85.21 43630.15 53395.23 2010-07-12 21:47:06.000 193 30791.04 85.21 43630.16 88888.00 2010-07-12 21:47:07.000 193 30791.01 85.23 43630.15 88888.00 2010-07-12 21:47:08.000 193 30791.01 85.25 43630.13 88888.00 2010-07-12 21:47:09.000 193 30791.03 85.25 43630.14 88888.00 2010-07-12 21:47:10.000 193 30791.03 85.23 43630.10 53395.22 2010-07-12 21:47:11.000 193 30791.02 85.22 43630.12 88888.00 2010-07-12 21:47:12.000 193 30791.07 85.25 43630.13 88888.00 2010-07-12 21:47:13.000 193 30791.05 85.27 43630.18 88888.00 2010-07-12 21:47:14.000 193 30791.03 85.25 43630.14 88888.00 2010-07-12 21:47:15.000 193 30791.01 85.26 43630.13 53395.23 2010-07-12 21:47:16.000 193 30791.04 85.28 43630.10 88888.00 2010-07-12 21:47:17.000 193 30791.07 85.28 43630.08 88888.00 2010-07-12 21:47:18.000 193 30791.06 85.27 43630.11 88888.00 2010-07-12 21:47:19.000 193 30791.04 85.26 43630.14 88888.00 2010-07-12 21:47:20.000 193 30791.01 85.28 43630.18 53395.21 2010-07-12 21:47:21.000 193 30791.03 85.28 43630.22 88888.00 2010-07-12 21:47:22.000 193 30791.03 85.27 43630.17 88888.00 2010-07-12 21:47:23.000 193 30791.02 85.25 43630.17 88888.00 2010-07-12 21:47:24.000 193 30791.02 85.23 43630.19 88888.00 2010-07-12 21:47:25.000 193 30790.99 85.24 43630.19 53395.26 2010-07-12 21:47:26.000 193 30791.01 85.23 43630.15 88888.00 2010-07-12 21:47:27.000 193 30791.10 85.29 43630.14 88888.00 2010-07-12 21:47:28.000 193 30791.15 85.31 43630.06 88888.00 2010-07-12 21:47:29.000 193 30791.04 85.21 43630.18 88888.00 2010-07-12 21:47:30.000 193 30790.99 85.22 43630.14 53395.23 2010-07-12 21:47:31.000 193 30790.98 85.25 43630.14 88888.00 2010-07-12 21:47:32.000 193 30790.98 85.23 43630.19 88888.00 2010-07-12 21:47:33.000 193 30791.02 85.18 43630.17 88888.00 2010-07-12 21:47:34.000 193 30791.04 85.14 43630.09 88888.00 2010-07-12 21:47:35.000 193 30791.08 85.16 43630.14 53395.23 2010-07-12 21:47:36.000 193 30791.08 85.21 43630.19 88888.00 2010-07-12 21:47:37.000 193 30791.05 85.19 43630.22 88888.00 2010-07-12 21:47:38.000 193 30791.04 85.14 43630.24 88888.00 2010-07-12 21:47:39.000 193 30791.05 85.13 43630.21 88888.00 2010-07-12 21:47:40.000 193 30791.04 85.15 43630.16 53395.24 2010-07-12 21:47:41.000 193 30791.01 85.17 43630.15 88888.00 2010-07-12 21:47:42.000 193 30791.03 85.20 43630.15 88888.00 2010-07-12 21:47:43.000 193 30791.04 85.19 43630.19 88888.00 2010-07-12 21:47:44.000 193 30791.06 85.17 43630.19 88888.00 2010-07-12 21:47:45.000 193 30791.03 85.20 43630.22 53395.23 2010-07-12 21:47:46.000 193 30791.04 85.19 43630.20 88888.00 2010-07-12 21:47:47.000 193 30791.02 85.20 43630.20 88888.00 2010-07-12 21:47:48.000 193 30791.01 85.19 43630.18 88888.00 2010-07-12 21:47:49.000 193 30791.04 85.18 43630.15 88888.00 2010-07-12 21:47:50.000 193 30791.05 85.16 43630.16 53395.24 2010-07-12 21:47:51.000 193 30791.05 85.16 43630.15 88888.00 2010-07-12 21:47:52.000 193 30791.03 85.18 43630.17 88888.00 2010-07-12 21:47:53.000 193 30791.00 85.18 43630.20 88888.00 2010-07-12 21:47:54.000 193 30791.02 85.18 43630.20 88888.00 2010-07-12 21:47:55.000 193 30791.00 85.19 43630.18 53395.27 2010-07-12 21:47:56.000 193 30790.98 85.19 43630.17 88888.00 2010-07-12 21:47:57.000 193 30790.98 85.21 43630.22 88888.00 2010-07-12 21:47:58.000 193 30790.96 85.22 43630.26 88888.00 2010-07-12 21:47:59.000 193 30790.97 85.23 43630.25 88888.00 2010-07-12 21:48:00.000 193 30790.98 85.25 43630.20 53395.24 2010-07-12 21:48:01.000 193 30790.98 85.26 43630.18 88888.00 2010-07-12 21:48:02.000 193 30790.98 85.23 43630.23 88888.00 2010-07-12 21:48:03.000 193 30790.95 85.24 43630.25 88888.00 2010-07-12 21:48:04.000 193 30791.01 85.23 43630.26 88888.00 2010-07-12 21:48:05.000 193 30791.02 85.20 43630.22 53395.27 2010-07-12 21:48:06.000 193 30790.98 85.24 43630.23 88888.00 2010-07-12 21:48:07.000 193 30791.01 85.24 43630.22 88888.00 2010-07-12 21:48:08.000 193 30791.00 85.26 43630.23 88888.00 2010-07-12 21:48:09.000 193 30791.00 85.24 43630.24 88888.00 2010-07-12 21:48:10.000 193 30791.01 85.24 43630.24 53395.28 2010-07-12 21:48:11.000 193 30790.98 85.26 43630.26 88888.00 2010-07-12 21:48:12.000 193 30790.98 85.31 43630.31 88888.00 2010-07-12 21:48:13.000 193 30790.96 85.31 43630.31 88888.00 2010-07-12 21:48:14.000 193 30790.95 85.30 43630.32 88888.00 2010-07-12 21:48:15.000 193 30790.99 85.33 43630.33 53395.28 2010-07-12 21:48:16.000 193 30790.98 85.31 43630.31 88888.00 2010-07-12 21:48:17.000 193 30790.96 85.33 43630.31 88888.00 2010-07-12 21:48:18.000 193 30790.95 85.31 43630.29 88888.00 2010-07-12 21:48:19.000 193 30790.96 85.29 43630.25 88888.00 2010-07-12 21:48:20.000 193 30790.94 85.28 43630.26 53395.27 2010-07-12 21:48:21.000 193 30790.95 85.32 43630.27 88888.00 2010-07-12 21:48:22.000 193 30790.95 85.34 43630.27 88888.00 2010-07-12 21:48:23.000 193 30790.92 85.32 43630.27 88888.00 2010-07-12 21:48:24.000 193 30790.93 85.31 43630.28 88888.00 2010-07-12 21:48:25.000 193 30790.93 85.30 43630.25 53395.28 2010-07-12 21:48:26.000 193 30790.91 85.31 43630.26 88888.00 2010-07-12 21:48:27.000 193 30790.94 85.31 43630.31 88888.00 2010-07-12 21:48:28.000 193 30790.94 85.31 43630.25 88888.00 2010-07-12 21:48:29.000 193 30790.93 85.30 43630.24 88888.00 2010-07-12 21:48:30.000 193 30790.94 85.29 43630.28 53395.27 2010-07-12 21:48:31.000 193 30790.94 85.31 43630.31 88888.00 2010-07-12 21:48:32.000 193 30790.94 85.33 43630.30 88888.00 2010-07-12 21:48:33.000 193 30790.97 85.33 43630.28 88888.00 2010-07-12 21:48:34.000 193 30790.94 85.29 43630.25 88888.00 2010-07-12 21:48:35.000 193 30790.93 85.26 43630.28 53395.31 2010-07-12 21:48:36.000 193 30790.96 85.30 43630.24 88888.00 2010-07-12 21:48:37.000 193 30790.93 85.31 43630.23 88888.00 2010-07-12 21:48:38.000 193 30790.93 85.34 43630.18 88888.00 2010-07-12 21:48:39.000 193 30790.92 85.36 43630.20 88888.00 2010-07-12 21:48:40.000 193 30790.93 85.35 43630.25 53395.31 2010-07-12 21:48:41.000 193 30790.89 85.37 43630.19 88888.00 2010-07-12 21:48:42.000 193 30790.92 85.36 43630.17 88888.00 2010-07-12 21:48:43.000 193 30790.92 85.34 43630.19 88888.00 2010-07-12 21:48:44.000 193 30790.90 85.36 43630.24 88888.00 2010-07-12 21:48:45.000 193 30790.85 85.31 43630.27 53395.29 2010-07-12 21:48:46.000 193 30790.85 85.33 43630.21 88888.00 2010-07-12 21:48:47.000 193 30790.88 85.32 43630.23 88888.00 2010-07-12 21:48:48.000 193 30790.93 85.33 43630.25 88888.00 2010-07-12 21:48:49.000 193 30790.91 85.36 43630.26 88888.00 2010-07-12 21:48:50.000 193 30790.91 85.42 43630.32 53395.30 2010-07-12 21:48:51.000 193 30790.87 85.38 43630.34 88888.00 2010-07-12 21:48:52.000 193 30790.89 85.38 43630.32 88888.00 2010-07-12 21:48:53.000 193 30790.89 85.37 43630.32 88888.00 2010-07-12 21:48:54.000 193 30790.92 85.33 43630.31 88888.00 2010-07-12 21:48:55.000 193 30790.90 85.32 43630.38 53395.29 2010-07-12 21:48:56.000 193 30790.88 85.34 43630.34 88888.00 2010-07-12 21:48:57.000 193 30790.92 85.35 43630.35 88888.00 2010-07-12 21:48:58.000 193 30790.89 85.38 43630.36 88888.00 2010-07-12 21:48:59.000 193 30790.89 85.42 43630.37 88888.00 2010-07-12 21:49:00.000 193 30790.89 85.41 43630.32 53395.29 2010-07-12 21:49:01.000 193 30790.88 85.40 43630.30 88888.00 2010-07-12 21:49:02.000 193 30790.88 85.37 43630.35 88888.00 2010-07-12 21:49:03.000 193 30790.88 85.41 43630.36 88888.00 2010-07-12 21:49:04.000 193 30790.91 85.41 43630.38 88888.00 2010-07-12 21:49:05.000 193 30790.87 85.37 43630.37 53395.30 2010-07-12 21:49:06.000 193 30790.86 85.35 43630.40 88888.00 2010-07-12 21:49:07.000 193 30790.89 85.37 43630.39 88888.00 2010-07-12 21:49:08.000 193 30790.90 85.38 43630.35 88888.00 2010-07-12 21:49:09.000 193 30790.86 85.36 43630.32 88888.00 2010-07-12 21:49:10.000 193 30790.87 85.34 43630.36 53395.30 2010-07-12 21:49:11.000 193 30790.86 85.37 43630.38 88888.00 2010-07-12 21:49:12.000 193 30790.86 85.36 43630.36 88888.00 2010-07-12 21:49:13.000 193 30790.85 85.40 43630.41 88888.00 2010-07-12 21:49:14.000 193 30790.90 85.43 43630.38 88888.00 2010-07-12 21:49:15.000 193 30790.89 85.44 43630.38 53395.31 2010-07-12 21:49:16.000 193 30790.87 85.43 43630.43 88888.00 2010-07-12 21:49:17.000 193 30790.87 85.44 43630.40 88888.00 2010-07-12 21:49:18.000 193 30790.91 85.46 43630.40 88888.00 2010-07-12 21:49:19.000 193 30790.91 85.46 43630.41 88888.00 2010-07-12 21:49:20.000 193 30790.90 85.48 43630.45 53395.36 2010-07-12 21:49:21.000 193 30790.89 85.48 43630.43 88888.00 2010-07-12 21:49:22.000 193 30790.89 85.47 43630.42 88888.00 2010-07-12 21:49:23.000 193 30790.88 85.47 43630.46 88888.00 2010-07-12 21:49:24.000 193 30790.85 85.44 43630.39 88888.00 2010-07-12 21:49:25.000 193 30790.84 85.45 43630.35 53395.30 2010-07-12 21:49:26.000 193 30790.87 85.47 43630.36 88888.00 2010-07-12 21:49:27.000 193 30790.88 85.48 43630.38 88888.00 2010-07-12 21:49:28.000 193 30790.88 85.45 43630.40 88888.00 2010-07-12 21:49:29.000 193 30790.94 85.48 43630.42 88888.00 2010-07-12 21:49:30.000 193 30790.93 85.52 43630.39 53395.31 2010-07-12 21:49:31.000 193 30790.91 85.48 43630.36 88888.00 2010-07-12 21:49:32.000 193 30790.89 85.44 43630.35 88888.00 2010-07-12 21:49:33.000 193 30790.89 85.50 43630.38 88888.00 2010-07-12 21:49:34.000 193 30790.89 85.53 43630.38 88888.00 2010-07-12 21:49:35.000 193 30790.89 85.50 43630.40 53395.34 2010-07-12 21:49:36.000 193 30790.91 85.50 43630.49 88888.00 2010-07-12 21:49:37.000 193 30790.91 85.52 43630.47 88888.00 2010-07-12 21:49:38.000 193 30790.89 85.49 43630.43 88888.00 2010-07-12 21:49:39.000 193 30790.89 85.49 43630.43 88888.00 2010-07-12 21:49:40.000 193 30790.86 85.48 43630.41 53395.37 2010-07-12 21:49:41.000 193 30790.84 85.48 43630.40 88888.00 2010-07-12 21:49:42.000 193 30790.85 85.48 43630.34 88888.00 2010-07-12 21:49:43.000 193 30790.85 85.52 43630.34 88888.00 2010-07-12 21:49:44.000 193 30790.86 85.51 43630.38 88888.00 2010-07-12 21:49:45.000 193 30790.87 85.54 43630.40 53395.39 2010-07-12 21:49:46.000 193 30790.90 85.55 43630.38 88888.00 2010-07-12 21:49:47.000 193 30790.89 85.55 43630.40 88888.00 2010-07-12 21:49:48.000 193 30790.91 85.51 43630.44 88888.00 2010-07-12 21:49:49.000 193 30790.95 85.49 43630.43 88888.00 2010-07-12 21:49:50.000 193 30790.95 85.51 43630.43 53395.37 2010-07-12 21:49:51.000 193 30790.96 85.52 43630.45 88888.00 2010-07-12 21:49:52.000 193 30790.99 85.54 43630.43 88888.00 2010-07-12 21:49:53.000 193 30790.99 85.54 43630.43 88888.00 2010-07-12 21:49:54.000 193 30790.93 85.54 43630.44 88888.00 2010-07-12 21:49:55.000 193 30790.91 85.54 43630.47 53395.39 2010-07-12 21:49:56.000 193 30790.92 85.53 43630.45 88888.00 2010-07-12 21:49:57.000 193 30790.93 85.53 43630.43 88888.00 2010-07-12 21:49:58.000 193 30790.91 85.51 43630.45 88888.00 2010-07-12 21:49:59.000 193 30790.93 85.56 43630.45 88888.00 2010-07-12 21:50:00.000 193 30790.92 85.57 43630.49 53395.39 2010-07-12 21:50:01.000 193 30790.92 85.57 43630.53 88888.00 2010-07-12 21:50:02.000 193 30790.95 85.57 43630.54 88888.00 2010-07-12 21:50:03.000 193 30790.95 85.57 43630.53 88888.00 2010-07-12 21:50:04.000 193 30790.94 85.56 43630.49 88888.00 2010-07-12 21:50:05.000 193 30790.91 85.58 43630.51 53395.40 2010-07-12 21:50:06.000 193 30790.92 85.59 43630.51 88888.00 2010-07-12 21:50:07.000 193 30790.93 85.59 43630.52 88888.00 2010-07-12 21:50:08.000 193 30790.94 85.58 43630.55 88888.00 2010-07-12 21:50:09.000 193 30790.93 85.53 43630.54 88888.00 2010-07-12 21:50:10.000 193 30790.94 85.53 43630.54 53395.41 2010-07-12 21:50:11.000 193 30790.92 85.55 43630.47 88888.00 2010-07-12 21:50:12.000 193 30790.94 85.55 43630.48 88888.00 2010-07-12 21:50:13.000 193 30790.94 85.52 43630.52 88888.00 2010-07-12 21:50:14.000 193 30790.94 85.52 43630.58 88888.00 2010-07-12 21:50:15.000 193 30790.93 85.57 43630.58 53395.43 2010-07-12 21:50:16.000 193 30790.95 85.56 43630.52 88888.00 2010-07-12 21:50:17.000 193 30790.97 85.55 43630.54 88888.00 2010-07-12 21:50:18.000 193 30790.98 85.53 43630.60 88888.00 2010-07-12 21:50:19.000 193 30790.97 85.55 43630.65 88888.00 2010-07-12 21:50:20.000 193 30790.96 85.53 43630.64 53395.43 2010-07-12 21:50:21.000 193 30790.93 85.56 43630.62 88888.00 2010-07-12 21:50:22.000 193 30790.94 85.58 43630.61 88888.00 2010-07-12 21:50:23.000 193 30790.97 85.54 43630.59 88888.00 2010-07-12 21:50:24.000 193 30790.95 85.53 43630.62 88888.00 2010-07-12 21:50:25.000 193 30790.95 85.57 43630.67 53395.45 2010-07-12 21:50:26.000 193 30790.95 85.58 43630.69 88888.00 2010-07-12 21:50:27.000 193 30790.95 85.59 43630.65 88888.00 2010-07-12 21:50:28.000 193 30790.96 85.63 43630.72 88888.00 2010-07-12 21:50:29.000 193 30790.96 85.61 43630.71 88888.00 2010-07-12 21:50:30.000 193 30790.94 85.55 43630.62 53395.47 2010-07-12 21:50:31.000 193 30790.94 85.56 43630.61 88888.00 2010-07-12 21:50:32.000 193 30790.93 85.58 43630.61 88888.00 2010-07-12 21:50:33.000 193 30790.94 85.63 43630.60 88888.00 2010-07-12 21:50:34.000 193 30791.02 85.72 43630.45 88888.00 2010-07-12 21:50:35.000 193 30790.88 85.59 43630.61 53395.44 2010-07-12 21:50:36.000 193 30790.87 85.61 43630.67 88888.00 2010-07-12 21:50:37.000 193 30790.87 85.61 43630.65 88888.00 2010-07-12 21:50:38.000 193 30790.90 85.59 43630.70 88888.00 2010-07-12 21:50:39.000 193 30790.88 85.63 43630.73 88888.00 2010-07-12 21:50:40.000 193 30790.86 85.63 43630.68 53395.49 2010-07-12 21:50:41.000 193 30790.89 85.59 43630.68 88888.00 2010-07-12 21:50:42.000 193 30790.88 85.56 43630.72 88888.00 2010-07-12 21:50:43.000 193 30790.87 85.57 43630.72 88888.00 2010-07-12 21:50:44.000 193 30790.83 85.57 43630.68 88888.00 2010-07-12 21:50:45.000 193 30790.82 85.57 43630.70 53395.48 2010-07-12 21:50:46.000 193 30790.84 85.56 43630.68 88888.00 2010-07-12 21:50:47.000 193 30790.85 85.59 43630.72 88888.00 2010-07-12 21:50:48.000 193 30790.84 85.62 43630.74 88888.00 2010-07-12 21:50:49.000 193 30790.84 85.61 43630.76 88888.00 2010-07-12 21:50:50.000 193 30790.84 85.61 43630.72 53395.48 2010-07-12 21:50:51.000 193 30790.83 85.58 43630.65 88888.00 2010-07-12 21:50:52.000 193 30790.83 85.60 43630.67 88888.00 2010-07-12 21:50:53.000 193 30790.85 85.64 43630.69 88888.00 2010-07-12 21:50:54.000 193 30790.85 85.59 43630.65 88888.00 2010-07-12 21:50:55.000 193 30790.86 85.60 43630.67 53395.46 2010-07-12 21:50:56.000 193 30790.85 85.63 43630.68 88888.00 2010-07-12 21:50:57.000 193 30790.84 85.62 43630.71 88888.00 2010-07-12 21:50:58.000 193 30790.81 85.64 43630.76 88888.00 2010-07-12 21:50:59.000 193 30790.83 85.63 43630.68 88888.00 2010-07-12 21:51:00.000 193 30790.83 85.66 43630.67 53395.49 2010-07-12 21:51:01.000 193 30790.87 85.66 43630.64 88888.00 2010-07-12 21:51:02.000 193 30790.86 85.65 43630.67 88888.00 2010-07-12 21:51:03.000 193 30790.86 85.68 43630.69 88888.00 2010-07-12 21:51:04.000 193 30790.87 85.67 43630.71 88888.00 2010-07-12 21:51:05.000 193 30790.85 85.71 43630.72 53395.49 2010-07-12 21:51:06.000 193 30790.82 85.69 43630.68 88888.00 2010-07-12 21:51:07.000 193 30790.83 85.70 43630.66 88888.00 2010-07-12 21:51:08.000 193 30790.85 85.73 43630.74 88888.00 2010-07-12 21:51:09.000 193 30790.86 85.72 43630.73 88888.00 2010-07-12 21:51:10.000 193 30790.86 85.68 43630.72 53395.52 2010-07-12 21:51:11.000 193 30790.82 85.65 43630.73 88888.00 2010-07-12 21:51:12.000 193 30790.79 85.71 43630.76 88888.00 2010-07-12 21:51:13.000 193 30790.81 85.74 43630.76 88888.00 2010-07-12 21:51:14.000 193 30790.85 85.69 43630.76 88888.00 2010-07-12 21:51:15.000 193 30790.89 85.72 43630.75 53395.53 2010-07-12 21:51:16.000 193 30790.89 85.67 43630.74 88888.00 2010-07-12 21:51:17.000 193 30790.85 85.65 43630.74 88888.00 2010-07-12 21:51:18.000 193 30790.88 85.69 43630.75 88888.00 2010-07-12 21:51:19.000 193 30790.92 85.77 43630.79 88888.00 2010-07-12 21:51:20.000 193 30790.92 85.78 43630.81 53395.52 2010-07-12 21:51:21.000 193 30790.90 85.78 43630.72 88888.00 2010-07-12 21:51:22.000 193 30790.90 85.77 43630.73 88888.00 2010-07-12 21:51:23.000 193 30790.89 85.76 43630.78 88888.00 2010-07-12 21:51:24.000 193 30790.87 85.76 43630.78 88888.00 2010-07-12 21:51:25.000 193 30790.89 85.77 43630.80 53395.57 2010-07-12 21:51:26.000 193 30790.88 85.79 43630.77 88888.00 2010-07-12 21:51:27.000 193 30790.90 85.83 43630.78 88888.00 2010-07-12 21:51:28.000 193 30790.94 85.86 43630.76 88888.00 2010-07-12 21:51:29.000 193 30790.90 85.85 43630.75 88888.00 2010-07-12 21:51:30.000 193 30790.91 85.82 43630.77 53395.57 2010-07-12 21:51:31.000 193 30790.94 85.81 43630.78 88888.00 2010-07-12 21:51:32.000 193 30790.92 85.82 43630.79 88888.00 2010-07-12 21:51:33.000 193 30790.90 85.86 43630.76 88888.00 2010-07-12 21:51:34.000 193 30790.91 85.84 43630.78 88888.00 2010-07-12 21:51:35.000 193 30790.89 85.82 43630.82 53395.60 2010-07-12 21:51:36.000 193 30790.86 85.83 43630.81 88888.00 2010-07-12 21:51:37.000 193 30790.88 85.84 43630.84 88888.00 2010-07-12 21:51:38.000 193 30790.89 85.86 43630.83 88888.00 2010-07-12 21:51:39.000 193 30790.89 85.86 43630.78 88888.00 2010-07-12 21:51:40.000 193 30790.88 85.89 43630.79 53395.60 2010-07-12 21:51:41.000 193 30790.88 85.92 43630.80 88888.00 2010-07-12 21:51:42.000 193 30790.86 85.91 43630.80 88888.00 2010-07-12 21:51:43.000 193 30790.86 85.91 43630.82 88888.00 2010-07-12 21:51:44.000 193 30790.88 85.94 43630.84 88888.00 2010-07-12 21:51:45.000 193 30790.90 85.93 43630.82 53395.58 2010-07-12 21:51:46.000 193 30790.90 85.93 43630.83 88888.00 2010-07-12 21:51:47.000 193 30790.92 85.94 43630.84 88888.00 2010-07-12 21:51:48.000 193 30790.92 85.96 43630.84 88888.00 2010-07-12 21:51:49.000 193 30790.93 85.98 43630.84 88888.00 2010-07-12 21:51:50.000 193 30790.93 85.97 43630.85 53395.61 2010-07-12 21:51:51.000 193 30790.90 85.93 43630.87 88888.00 2010-07-12 21:51:52.000 193 30790.92 85.91 43630.88 88888.00 2010-07-12 21:51:53.000 193 30790.92 85.94 43630.83 88888.00 2010-07-12 21:51:54.000 193 30790.95 85.94 43630.79 88888.00 2010-07-12 21:51:55.000 193 30790.95 85.97 43630.82 53395.63 2010-07-12 21:51:56.000 193 30790.97 85.97 43630.82 88888.00 2010-07-12 21:51:57.000 193 30790.99 85.95 43630.84 88888.00 2010-07-12 21:51:58.000 193 30791.00 85.91 43630.84 88888.00 2010-07-12 21:51:59.000 193 30790.97 85.89 43630.79 88888.00 2010-07-12 21:52:00.000 193 30790.94 85.93 43630.81 53395.62 2010-07-12 21:52:01.000 193 30790.98 85.97 43630.86 88888.00 2010-07-12 21:52:02.000 193 30790.99 85.97 43630.85 88888.00 2010-07-12 21:52:03.000 193 30791.02 85.97 43630.85 88888.00 2010-07-12 21:52:04.000 193 30790.99 86.00 43630.85 88888.00 2010-07-12 21:52:05.000 193 30790.96 86.02 43630.88 53395.63 2010-07-12 21:52:06.000 193 30790.95 86.00 43630.87 88888.00 2010-07-12 21:52:07.000 193 30790.96 86.03 43630.90 88888.00 2010-07-12 21:52:08.000 193 30790.92 85.99 43630.89 88888.00 2010-07-12 21:52:09.000 193 30790.90 85.98 43631.02 88888.00 2010-07-12 21:52:10.000 193 30790.99 86.00 43630.89 53395.65 2010-07-12 21:52:11.000 193 30790.97 86.00 43630.80 88888.00 2010-07-12 21:52:12.000 193 30790.99 86.03 43630.81 88888.00 2010-07-12 21:52:13.000 193 30791.02 86.05 43630.83 88888.00 2010-07-12 21:52:14.000 193 30790.99 86.04 43630.86 88888.00 2010-07-12 21:52:15.000 193 30791.05 86.10 43630.78 53395.69 2010-07-12 21:52:16.000 193 30791.01 86.07 43630.75 88888.00 2010-07-12 21:52:17.000 193 30790.94 86.04 43630.89 88888.00 2010-07-12 21:52:18.000 193 30790.99 86.09 43630.87 88888.00 2010-07-12 21:52:19.000 193 30791.00 86.11 43630.86 88888.00 2010-07-12 21:52:20.000 193 30791.04 86.09 43630.82 53395.72 2010-07-12 21:52:21.000 193 30791.05 86.08 43630.82 88888.00 2010-07-12 21:52:22.000 193 30791.03 86.13 43630.81 88888.00 2010-07-12 21:52:23.000 193 30791.01 86.12 43630.81 88888.00 2010-07-12 21:52:24.000 193 30791.01 86.10 43630.85 88888.00 2010-07-12 21:52:25.000 193 30791.03 86.07 43630.83 53395.72 2010-07-12 21:52:26.000 193 30791.05 86.06 43630.82 88888.00 2010-07-12 21:52:27.000 193 30791.05 86.05 43630.81 88888.00 2010-07-12 21:52:28.000 193 30791.04 86.09 43630.87 88888.00 2010-07-12 21:52:29.000 193 30791.03 86.10 43630.89 88888.00 2010-07-12 21:52:30.000 193 30791.06 86.10 43630.86 53395.73 2010-07-12 21:52:31.000 193 30791.04 86.14 43630.85 88888.00 2010-07-12 21:52:32.000 193 30791.04 86.16 43630.85 88888.00 2010-07-12 21:52:33.000 193 30791.06 86.14 43630.86 88888.00 2010-07-12 21:52:34.000 193 30791.03 86.15 43630.84 88888.00 2010-07-12 21:52:35.000 193 30791.07 86.12 43630.89 53395.75 2010-07-12 21:52:36.000 193 30791.08 86.14 43630.90 88888.00 2010-07-12 21:52:37.000 193 30791.11 86.15 43630.92 88888.00 2010-07-12 21:52:38.000 193 30791.12 86.18 43630.93 88888.00 2010-07-12 21:52:39.000 193 30791.11 86.19 43630.96 88888.00 2010-07-12 21:52:40.000 193 30791.10 86.19 43630.92 53395.79 2010-07-12 21:52:41.000 193 30791.11 86.18 43630.92 88888.00 2010-07-12 21:52:42.000 193 30791.09 86.17 43630.90 88888.00 2010-07-12 21:52:43.000 193 30791.06 86.21 43630.90 88888.00 2010-07-12 21:52:44.000 193 30791.06 86.23 43630.96 88888.00 2010-07-12 21:52:45.000 193 30791.05 86.18 43630.91 53395.79 2010-07-12 21:52:46.000 193 30791.07 86.21 43630.92 88888.00 2010-07-12 21:52:47.000 193 30791.08 86.23 43630.95 88888.00 2010-07-12 21:52:48.000 193 30791.12 86.22 43630.91 88888.00 2010-07-12 21:52:49.000 193 30791.12 86.23 43630.96 88888.00 2010-07-12 21:52:50.000 193 30791.13 86.22 43630.93 53395.80 2010-07-12 21:52:51.000 193 30791.16 86.19 43630.92 88888.00 2010-07-12 21:52:52.000 193 30791.16 86.16 43630.90 88888.00 2010-07-12 21:52:53.000 193 30791.14 86.17 43630.94 88888.00 2010-07-12 21:52:54.000 193 30791.12 86.13 43630.91 88888.00 2010-07-12 21:52:55.000 193 30791.12 86.17 43630.89 53395.82 2010-07-12 21:52:56.000 193 30791.13 86.21 43630.93 88888.00 2010-07-12 21:52:57.000 193 30791.13 86.18 43630.88 88888.00 2010-07-12 21:52:58.000 193 30791.11 86.15 43630.91 88888.00 2010-07-12 21:52:59.000 193 30791.11 86.17 43630.95 88888.00 2010-07-12 21:53:00.000 193 30791.12 86.16 43630.94 53395.82 2010-07-12 21:53:01.000 193 30791.12 86.17 43630.97 88888.00 2010-07-12 21:53:02.000 193 30791.13 86.14 43630.97 88888.00 2010-07-12 21:53:03.000 193 30791.08 86.14 43630.95 88888.00 2010-07-12 21:53:04.000 193 30791.08 86.15 43630.91 88888.00 2010-07-12 21:53:05.000 193 30791.08 86.16 43630.87 53395.82 2010-07-12 21:53:06.000 193 30791.08 86.14 43630.90 88888.00 2010-07-12 21:53:07.000 193 30791.09 86.14 43630.89 88888.00 2010-07-12 21:53:08.000 193 30791.11 86.15 43630.92 88888.00 2010-07-12 21:53:09.000 193 30791.16 86.14 43630.92 88888.00 2010-07-12 21:53:10.000 193 30791.17 86.16 43630.95 53395.84 2010-07-12 21:53:11.000 193 30791.13 86.15 43630.96 88888.00 2010-07-12 21:53:12.000 193 30791.09 86.14 43630.94 88888.00 2010-07-12 21:53:13.000 193 30791.11 86.16 43630.90 88888.00 2010-07-12 21:53:14.000 193 30791.12 86.14 43630.89 88888.00 2010-07-12 21:53:15.000 193 30791.13 86.13 43630.91 53395.87 2010-07-12 21:53:16.000 193 30791.16 86.12 43630.93 88888.00 2010-07-12 21:53:17.000 193 30791.14 86.14 43630.94 88888.00 2010-07-12 21:53:18.000 193 30791.18 86.13 43630.96 88888.00 2010-07-12 21:53:19.000 193 30791.16 86.13 43630.95 88888.00 2010-07-12 21:53:20.000 193 30791.19 86.15 43630.93 53395.87 2010-07-12 21:53:21.000 193 30791.19 86.18 43630.90 88888.00 2010-07-12 21:53:22.000 193 30791.17 86.23 43630.91 88888.00 2010-07-12 21:53:23.000 193 30791.20 86.31 43630.95 88888.00 2010-07-12 21:53:24.000 193 30791.21 86.32 43630.94 88888.00 2010-07-12 21:53:25.000 193 30791.13 86.23 43630.93 53395.87 2010-07-12 21:53:26.000 193 30791.12 86.19 43630.89 88888.00 2010-07-12 21:53:27.000 193 30791.13 86.19 43630.91 88888.00 2010-07-12 21:53:28.000 193 30791.14 86.17 43630.91 88888.00 2010-07-12 21:53:29.000 193 30791.16 86.20 43630.95 88888.00 2010-07-12 21:53:30.000 193 30791.18 86.11 43630.86 53395.89 2010-07-12 21:53:31.000 193 30791.19 86.17 43630.80 88888.00 2010-07-12 21:53:32.000 193 30791.14 86.23 43630.93 88888.00 2010-07-12 21:53:33.000 193 30791.16 86.23 43630.92 88888.00 2010-07-12 21:53:34.000 193 30791.13 86.21 43630.89 88888.00 2010-07-12 21:53:35.000 193 30791.15 86.15 43630.85 53395.88 2010-07-12 21:53:36.000 193 30791.18 86.15 43630.86 88888.00 2010-07-12 21:53:37.000 193 30791.18 86.24 43630.97 88888.00 2010-07-12 21:53:38.000 193 30791.19 86.21 43630.94 88888.00 2010-07-12 21:53:39.000 193 30791.20 86.19 43630.95 88888.00 2010-07-12 21:53:40.000 193 30791.22 86.19 43630.97 53395.95 2010-07-12 21:53:41.000 193 30791.18 86.18 43630.95 88888.00 2010-07-12 21:53:42.000 193 30791.21 86.19 43630.95 88888.00 2010-07-12 21:53:43.000 193 30791.21 86.19 43630.99 88888.00 2010-07-12 21:53:44.000 193 30791.20 86.18 43630.98 88888.00 2010-07-12 21:53:45.000 193 30791.21 86.18 43630.98 53395.97 2010-07-12 21:53:46.000 193 30791.24 86.23 43630.96 88888.00 2010-07-12 21:53:47.000 193 30791.28 86.28 43630.95 88888.00 2010-07-12 21:53:48.000 193 30791.27 86.27 43630.95 88888.00 2010-07-12 21:53:49.000 193 30791.24 86.25 43630.95 88888.00 2010-07-12 21:53:50.000 193 30791.28 86.23 43630.92 53395.99 2010-07-12 21:53:51.000 193 30791.26 86.21 43630.95 88888.00 2010-07-12 21:53:52.000 193 30791.28 86.24 43630.97 88888.00 2010-07-12 21:53:53.000 193 30791.29 86.26 43630.99 88888.00 2010-07-12 21:53:54.000 193 30791.26 86.22 43631.00 88888.00 2010-07-12 21:53:55.000 193 30791.26 86.19 43630.98 53396.01 2010-07-12 21:53:56.000 193 30791.29 86.20 43630.97 88888.00 2010-07-12 21:53:57.000 193 30791.32 86.21 43630.98 88888.00 2010-07-12 21:53:58.000 193 30791.30 86.20 43631.00 88888.00 2010-07-12 21:53:59.000 193 30791.29 86.24 43630.98 88888.00 2010-07-12 21:54:00.000 193 30791.31 86.19 43630.96 53396.05 2010-07-12 21:54:01.000 193 30791.32 86.16 43630.92 88888.00 2010-07-12 21:54:02.000 193 30791.31 86.19 43630.93 88888.00 2010-07-12 21:54:03.000 193 30791.34 86.22 43630.97 88888.00 2010-07-12 21:54:04.000 193 30791.36 86.20 43630.99 88888.00 2010-07-12 21:54:05.000 193 30791.34 86.20 43631.02 53396.10 2010-07-12 21:54:06.000 193 30791.31 86.20 43631.09 88888.00 2010-07-12 21:54:07.000 193 30791.32 86.20 43631.05 88888.00 2010-07-12 21:54:08.000 193 30791.32 86.23 43631.06 88888.00 2010-07-12 21:54:09.000 193 30791.33 86.25 43631.06 88888.00 2010-07-12 21:54:10.000 193 30791.32 86.28 43631.05 53396.09 2010-07-12 21:54:11.000 193 30791.34 86.28 43631.00 88888.00 2010-07-12 21:54:12.000 193 30791.32 86.31 43631.01 88888.00 2010-07-12 21:54:13.000 193 30791.29 86.30 43631.07 88888.00 2010-07-12 21:54:14.000 193 30791.30 86.30 43631.06 88888.00 2010-07-12 21:54:15.000 193 30791.32 86.28 43631.06 53396.11 2010-07-12 21:54:16.000 193 30791.37 86.27 43631.10 88888.00 2010-07-12 21:54:17.000 193 30791.38 86.27 43631.10 88888.00 2010-07-12 21:54:18.000 193 30791.36 86.27 43631.08 88888.00 2010-07-12 21:54:19.000 193 30791.33 86.30 43631.11 88888.00 2010-07-12 21:54:20.000 193 30791.33 86.29 43631.13 53396.13 2010-07-12 21:54:21.000 193 30791.35 86.31 43631.11 88888.00 2010-07-12 21:54:22.000 193 30791.34 86.29 43631.13 88888.00 2010-07-12 21:54:23.000 193 30791.34 86.29 43631.09 88888.00 2010-07-12 21:54:24.000 193 30791.32 86.31 43631.11 88888.00 2010-07-12 21:54:25.000 193 30791.30 86.33 43631.12 53396.10 2010-07-12 21:54:26.000 193 30791.32 86.34 43631.10 88888.00 2010-07-12 21:54:27.000 193 30791.31 86.32 43631.05 88888.00 2010-07-12 21:54:28.000 193 30791.27 86.36 43631.07 88888.00 2010-07-12 21:54:29.000 193 30791.28 86.37 43631.04 88888.00 2010-07-12 21:54:30.000 193 30791.25 86.37 43631.07 53396.11 2010-07-12 21:54:31.000 193 30791.25 86.39 43631.09 88888.00 2010-07-12 21:54:32.000 193 30791.22 86.41 43631.04 88888.00 2010-07-12 21:54:33.000 193 30791.20 86.45 43631.01 88888.00 2010-07-12 21:54:34.000 193 30791.20 86.49 43631.00 88888.00 2010-07-12 21:54:35.000 193 30791.18 86.53 43631.02 53396.07 2010-07-12 21:54:36.000 193 30791.19 86.49 43631.03 88888.00 2010-07-12 21:54:37.000 193 30791.16 86.49 43631.00 88888.00 2010-07-12 21:54:38.000 193 30791.20 86.51 43631.00 88888.00 2010-07-12 21:54:39.000 193 30791.17 86.53 43631.08 88888.00 2010-07-12 21:54:40.000 193 30791.14 86.52 43631.06 53396.05 2010-07-12 21:54:41.000 193 30791.14 86.56 43631.06 88888.00 2010-07-12 21:54:42.000 193 30791.12 86.60 43631.11 88888.00 2010-07-12 21:54:43.000 193 30791.15 86.58 43631.10 88888.00 2010-07-12 21:54:44.000 193 30791.13 86.62 43631.09 88888.00 2010-07-12 21:54:45.000 193 30791.14 86.64 43631.06 53396.03 2010-07-12 21:54:46.000 193 30791.20 86.70 43630.97 88888.00 2010-07-12 21:54:47.000 193 30791.14 86.66 43631.04 88888.00 2010-07-12 21:54:48.000 193 30791.13 86.71 43631.11 88888.00 2010-07-12 21:54:49.000 193 30791.11 86.73 43631.13 88888.00 2010-07-12 21:54:50.000 193 30791.08 86.75 43631.21 53396.04 2010-07-12 21:54:51.000 193 30791.05 86.73 43631.22 88888.00 2010-07-12 21:54:52.000 193 30791.08 86.75 43631.13 88888.00 2010-07-12 21:54:53.000 193 30791.08 86.76 43631.11 88888.00 2010-07-12 21:54:54.000 193 30791.06 86.76 43631.12 88888.00 2010-07-12 21:54:55.000 193 30791.06 86.79 43631.13 53396.00 2010-07-12 21:54:56.000 193 30791.05 86.78 43631.11 88888.00 2010-07-12 21:54:57.000 193 30791.03 86.78 43631.17 88888.00 2010-07-12 21:54:58.000 193 30791.04 86.81 43631.15 88888.00 2010-07-12 21:54:59.000 193 30791.02 86.83 43631.12 88888.00 2010-07-12 21:55:00.000 193 30790.98 86.83 43631.11 53395.98 2010-07-12 21:55:01.000 193 30790.98 86.83 43631.13 88888.00 2010-07-12 21:55:02.000 193 30791.00 86.85 43631.15 88888.00 2010-07-12 21:55:03.000 193 30790.95 86.84 43631.15 88888.00 2010-07-12 21:55:04.000 193 30790.97 86.84 43631.17 88888.00 2010-07-12 21:55:05.000 193 30790.98 86.83 43631.14 53395.94 2010-07-12 21:55:06.000 193 30790.96 86.87 43631.10 88888.00 2010-07-12 21:55:07.000 193 30790.92 86.88 43631.15 88888.00 2010-07-12 21:55:08.000 193 30790.91 86.91 43631.20 88888.00 2010-07-12 21:55:09.000 193 30790.93 86.91 43631.26 88888.00 2010-07-12 21:55:10.000 193 30790.94 86.92 43631.24 53395.88 2010-07-12 21:55:11.000 193 30790.90 86.93 43631.24 88888.00 2010-07-12 21:55:12.000 193 30790.90 86.93 43631.15 88888.00 2010-07-12 21:55:13.000 193 30790.86 86.91 43631.10 88888.00 2010-07-12 21:55:14.000 193 30790.85 86.93 43631.05 88888.00 2010-07-12 21:55:15.000 193 30790.86 86.96 43631.07 53395.85 2010-07-12 21:55:16.000 193 30790.85 86.96 43631.11 88888.00 2010-07-12 21:55:17.000 193 30790.82 87.00 43631.12 88888.00 2010-07-12 21:55:18.000 193 30790.81 86.99 43631.11 88888.00 2010-07-12 21:55:19.000 193 30790.82 86.98 43631.10 88888.00 2010-07-12 21:55:20.000 193 30790.80 86.96 43631.10 53395.79 2010-07-12 21:55:21.000 193 30790.80 86.99 43631.07 88888.00 2010-07-12 21:55:22.000 193 30790.83 87.01 43631.11 88888.00 2010-07-12 21:55:23.000 193 30790.81 87.03 43631.09 88888.00 2010-07-12 21:55:24.000 193 30790.78 87.04 43631.07 88888.00 2010-07-12 21:55:25.000 193 30790.75 87.05 43631.04 53395.79 2010-07-12 21:55:26.000 193 30790.74 87.03 43631.08 88888.00 2010-07-12 21:55:27.000 193 30790.72 87.04 43631.09 88888.00 2010-07-12 21:55:28.000 193 30790.71 87.06 43631.07 88888.00 2010-07-12 21:55:29.000 193 30790.75 87.05 43631.09 88888.00 2010-07-12 21:55:30.000 193 30790.78 87.06 43631.08 53395.79 2010-07-12 21:55:31.000 193 30790.78 87.08 43631.11 88888.00 2010-07-12 21:55:32.000 193 30790.73 87.07 43631.14 88888.00 2010-07-12 21:55:33.000 193 30790.72 87.04 43631.07 88888.00 2010-07-12 21:55:34.000 193 30790.70 87.04 43631.02 88888.00 2010-07-12 21:55:35.000 193 30790.71 87.04 43631.10 53395.77 2010-07-12 21:55:36.000 193 30790.71 87.10 43631.13 88888.00 2010-07-12 21:55:37.000 193 30790.73 87.05 43631.11 88888.00 2010-07-12 21:55:38.000 193 30790.77 87.04 43631.15 88888.00 2010-07-12 21:55:39.000 193 30790.78 87.06 43631.14 88888.00 2010-07-12 21:55:40.000 193 30790.78 87.03 43631.12 53395.78 2010-07-12 21:55:41.000 193 30790.78 86.96 43631.09 88888.00 2010-07-12 21:55:42.000 193 30790.76 86.95 43631.09 88888.00 2010-07-12 21:55:43.000 193 30790.78 86.97 43631.09 88888.00 2010-07-12 21:55:44.000 193 30790.77 87.01 43631.09 88888.00 2010-07-12 21:55:45.000 193 30790.78 86.99 43631.10 53395.79 2010-07-12 21:55:46.000 193 30790.80 86.99 43631.11 88888.00 2010-07-12 21:55:47.000 193 30790.84 87.03 43631.14 88888.00 2010-07-12 21:55:48.000 193 30790.81 87.03 43631.15 88888.00 2010-07-12 21:55:49.000 193 30790.80 87.00 43631.14 88888.00 2010-07-12 21:55:50.000 193 30790.82 86.96 43631.15 53395.80 2010-07-12 21:55:51.000 193 30790.81 86.94 43631.17 88888.00 2010-07-12 21:55:52.000 193 30790.83 86.96 43631.17 88888.00 2010-07-12 21:55:53.000 193 30790.82 86.92 43631.16 88888.00 2010-07-12 21:55:54.000 193 30790.80 86.92 43631.12 88888.00 2010-07-12 21:55:55.000 193 30790.79 86.94 43631.10 53395.81 2010-07-12 21:55:56.000 193 30790.80 86.93 43631.14 88888.00 2010-07-12 21:55:57.000 193 30790.79 86.89 43631.14 88888.00 2010-07-12 21:55:58.000 193 30790.81 86.84 43631.17 88888.00 2010-07-12 21:55:59.000 193 30790.81 86.87 43631.20 88888.00 2010-07-12 21:56:00.000 193 30790.84 86.93 43631.22 53395.83 2010-07-12 21:56:01.000 193 30790.87 86.93 43631.21 88888.00 2010-07-12 21:56:02.000 193 30790.86 86.89 43631.13 88888.00 2010-07-12 21:56:03.000 193 30790.86 86.90 43631.12 88888.00 2010-07-12 21:56:04.000 193 30790.83 86.89 43631.12 88888.00 2010-07-12 21:56:05.000 193 30790.80 86.89 43631.15 53395.83 2010-07-12 21:56:06.000 193 30790.80 86.89 43631.14 88888.00 2010-07-12 21:56:07.000 193 30790.80 86.91 43631.15 88888.00 2010-07-12 21:56:08.000 193 30790.82 86.88 43631.15 88888.00 2010-07-12 21:56:09.000 193 30790.85 86.86 43631.15 88888.00 2010-07-12 21:56:10.000 193 30790.83 86.92 43631.20 53395.87 2010-07-12 21:56:11.000 193 30790.86 86.90 43631.20 88888.00 2010-07-12 21:56:12.000 193 30790.86 86.86 43631.20 88888.00 2010-07-12 21:56:13.000 193 30790.85 86.85 43631.20 88888.00 2010-07-12 21:56:14.000 193 30790.84 86.87 43631.20 88888.00 2010-07-12 21:56:15.000 193 30790.84 86.86 43631.27 53395.90 2010-07-12 21:56:16.000 193 30790.90 86.85 43631.23 88888.00 2010-07-12 21:56:17.000 193 30790.89 86.85 43631.20 88888.00 2010-07-12 21:56:18.000 193 30790.88 86.84 43631.21 88888.00 2010-07-12 21:56:19.000 193 30790.88 86.87 43631.21 88888.00 2010-07-12 21:56:20.000 193 30790.86 86.85 43631.18 53395.88 2010-07-12 21:56:21.000 193 30790.88 86.84 43631.18 88888.00 2010-07-12 21:56:22.000 193 30790.89 86.89 43631.21 88888.00 2010-07-12 21:56:23.000 193 30790.85 86.92 43631.19 88888.00 2010-07-12 21:56:24.000 193 30790.82 86.89 43631.16 88888.00 2010-07-12 21:56:25.000 193 30790.84 86.88 43631.18 53395.92 2010-07-12 21:56:26.000 193 30790.84 86.92 43631.21 88888.00 2010-07-12 21:56:27.000 193 30790.85 86.94 43631.20 88888.00 2010-07-12 21:56:28.000 193 30790.85 86.87 43631.16 88888.00 2010-07-12 21:56:29.000 193 30790.87 86.87 43631.15 88888.00 2010-07-12 21:56:30.000 193 30790.85 86.88 43631.19 53395.89 2010-07-12 21:56:31.000 193 30790.79 86.82 43631.25 88888.00 2010-07-12 21:56:32.000 193 30790.84 86.87 43631.26 88888.00 2010-07-12 21:56:33.000 193 30790.90 86.89 43631.19 88888.00 2010-07-12 21:56:34.000 193 30790.89 86.92 43631.22 88888.00 2010-07-12 21:56:35.000 193 30790.87 86.92 43631.21 53395.92 2010-07-12 21:56:36.000 193 30790.85 86.92 43631.20 88888.00 2010-07-12 21:56:37.000 193 30790.84 86.92 43631.23 88888.00 2010-07-12 21:56:38.000 193 30790.83 86.92 43631.28 88888.00 2010-07-12 21:56:39.000 193 30790.83 86.94 43631.29 88888.00 2010-07-12 21:56:40.000 193 30790.80 86.93 43631.25 53395.90 2010-07-12 21:56:41.000 193 30790.79 86.89 43631.23 88888.00 2010-07-12 21:56:42.000 193 30790.77 86.89 43631.22 88888.00 2010-07-12 21:56:43.000 193 30790.75 86.91 43631.21 88888.00 2010-07-12 21:56:44.000 193 30790.72 86.92 43631.24 88888.00 2010-07-12 21:56:45.000 193 30790.69 86.91 43631.24 53395.87 2010-07-12 21:56:46.000 193 30790.73 86.88 43631.27 88888.00 2010-07-12 21:56:47.000 193 30790.75 86.89 43631.30 88888.00 2010-07-12 21:56:48.000 193 30790.73 86.93 43631.31 88888.00 2010-07-12 21:56:49.000 193 30790.76 86.96 43631.30 88888.00 2010-07-12 21:56:50.000 193 30790.75 86.98 43631.27 53395.92 2010-07-12 21:56:51.000 193 30790.70 87.00 43631.28 88888.00 2010-07-12 21:56:52.000 193 30790.70 87.01 43631.30 88888.00 2010-07-12 21:56:53.000 193 30790.67 87.00 43631.27 88888.00 2010-07-12 21:56:54.000 193 30790.69 87.01 43631.27 88888.00 2010-07-12 21:56:55.000 193 30790.68 86.97 43631.23 53395.86 2010-07-12 21:56:56.000 193 30790.69 86.99 43631.29 88888.00 2010-07-12 21:56:57.000 193 30790.66 87.02 43631.25 88888.00 2010-07-12 21:56:58.000 193 30790.64 87.03 43631.22 88888.00 2010-07-12 21:56:59.000 193 30790.62 87.03 43631.21 88888.00 2010-07-12 21:57:00.000 193 30790.62 87.01 43631.19 53395.86 2010-07-12 21:57:01.000 193 30790.64 87.04 43631.20 88888.00 2010-07-12 21:57:02.000 193 30790.62 87.04 43631.18 88888.00 2010-07-12 21:57:03.000 193 30790.62 87.05 43631.18 88888.00 2010-07-12 21:57:04.000 193 30790.58 87.04 43631.18 88888.00 2010-07-12 21:57:05.000 193 30790.61 87.07 43631.20 53395.79 2010-07-12 21:57:06.000 193 30790.60 87.06 43631.18 88888.00 2010-07-12 21:57:07.000 193 30790.60 87.08 43631.18 88888.00 2010-07-12 21:57:08.000 193 30790.61 87.09 43631.27 88888.00 2010-07-12 21:57:09.000 193 30790.61 87.06 43631.30 88888.00 2010-07-12 21:57:10.000 193 30790.59 87.04 43631.28 53395.80 2010-07-12 21:57:11.000 193 30790.57 87.06 43631.28 88888.00 2010-07-12 21:57:12.000 193 30790.57 87.05 43631.26 88888.00 2010-07-12 21:57:13.000 193 30790.55 87.06 43631.26 88888.00 2010-07-12 21:57:14.000 193 30790.55 87.08 43631.26 88888.00 2010-07-12 21:57:15.000 193 30790.53 87.03 43631.39 53395.76 2010-07-12 21:57:16.000 193 30790.59 87.10 43631.31 88888.00 2010-07-12 21:57:17.000 193 30790.58 87.12 43631.26 88888.00 2010-07-12 21:57:18.000 193 30790.52 87.15 43631.29 88888.00 2010-07-12 21:57:19.000 193 30790.55 87.15 43631.25 88888.00 2010-07-12 21:57:20.000 193 30790.59 87.18 43631.21 53395.81 2010-07-12 21:57:21.000 193 30790.53 87.14 43631.12 88888.00 2010-07-12 21:57:22.000 193 30790.47 87.14 43631.24 88888.00 2010-07-12 21:57:23.000 193 30790.46 87.21 43631.29 88888.00 2010-07-12 21:57:24.000 193 30790.48 87.21 43631.25 88888.00 2010-07-12 21:57:25.000 193 30790.47 87.19 43631.23 53395.77 2010-07-12 21:57:26.000 193 30790.49 87.22 43631.23 88888.00 2010-07-12 21:57:27.000 193 30790.49 87.23 43631.26 88888.00 2010-07-12 21:57:28.000 193 30790.47 87.23 43631.29 88888.00 2010-07-12 21:57:29.000 193 30790.50 87.19 43631.25 88888.00 2010-07-12 21:57:30.000 193 30790.49 87.18 43631.23 53395.77 2010-07-12 21:57:31.000 193 30790.47 87.22 43631.22 88888.00 2010-07-12 21:57:32.000 193 30790.45 87.23 43631.18 88888.00 2010-07-12 21:57:33.000 193 30790.45 87.25 43631.16 88888.00 2010-07-12 21:57:34.000 193 30790.44 87.23 43631.14 88888.00 2010-07-12 21:57:35.000 193 30790.46 87.22 43631.20 53395.75 2010-07-12 21:57:36.000 193 30790.43 87.22 43631.19 88888.00 2010-07-12 21:57:37.000 193 30790.42 87.25 43631.20 88888.00 2010-07-12 21:57:38.000 193 30790.40 87.30 43631.25 88888.00 2010-07-12 21:57:39.000 193 30790.38 87.31 43631.25 88888.00 2010-07-12 21:57:40.000 193 30790.40 87.32 43631.20 53395.76 2010-07-12 21:57:41.000 193 30790.37 87.34 43631.17 88888.00 2010-07-12 21:57:42.000 193 30790.38 87.34 43631.15 88888.00 2010-07-12 21:57:43.000 193 30790.41 87.32 43631.19 88888.00 2010-07-12 21:57:44.000 193 30790.41 87.32 43631.28 88888.00 2010-07-12 21:57:45.000 193 30790.38 87.33 43631.27 53395.74 2010-07-12 21:57:46.000 193 30790.38 87.30 43631.27 88888.00 2010-07-12 21:57:47.000 193 30790.41 87.32 43631.29 88888.00 2010-07-12 21:57:48.000 193 30790.43 87.36 43631.29 88888.00 2010-07-12 21:57:49.000 193 30790.43 87.35 43631.27 88888.00 2010-07-12 21:57:50.000 193 30790.42 87.36 43631.29 53395.74 2010-07-12 21:57:51.000 193 30790.43 87.34 43631.25 88888.00 2010-07-12 21:57:52.000 193 30790.48 87.29 43631.24 88888.00 2010-07-12 21:57:53.000 193 30790.48 87.31 43631.28 88888.00 2010-07-12 21:57:54.000 193 30790.47 87.39 43631.32 88888.00 2010-07-12 21:57:55.000 193 30790.45 87.41 43631.32 53395.77 2010-07-12 21:57:56.000 193 30790.42 87.40 43631.27 88888.00 2010-07-12 21:57:57.000 193 30790.42 87.36 43631.19 88888.00 2010-07-12 21:57:58.000 193 30790.44 87.36 43631.21 88888.00 2010-07-12 21:57:59.000 193 30790.43 87.37 43631.28 88888.00 2010-07-12 21:58:00.000 193 30790.41 87.38 43631.30 53395.74 2010-07-12 21:58:01.000 193 30790.44 87.38 43631.31 88888.00 2010-07-12 21:58:02.000 193 30790.48 87.43 43631.32 88888.00 2010-07-12 21:58:03.000 193 30790.51 87.41 43631.29 88888.00 2010-07-12 21:58:04.000 193 30790.51 87.42 43631.30 88888.00 2010-07-12 21:58:05.000 193 30790.49 87.42 43631.31 53395.75 2010-07-12 21:58:06.000 193 30790.47 87.41 43631.31 88888.00 2010-07-12 21:58:07.000 193 30790.45 87.43 43631.28 88888.00 2010-07-12 21:58:08.000 193 30790.46 87.41 43631.22 88888.00 2010-07-12 21:58:09.000 193 30790.45 87.39 43631.27 88888.00 2010-07-12 21:58:10.000 193 30790.46 87.41 43631.29 53395.77 2010-07-12 21:58:11.000 193 30790.40 87.39 43631.28 88888.00 2010-07-12 21:58:12.000 193 30790.42 87.38 43631.25 88888.00 2010-07-12 21:58:13.000 193 30790.43 87.39 43631.23 88888.00 2010-07-12 21:58:14.000 193 30790.43 87.39 43631.19 88888.00 2010-07-12 21:58:15.000 193 30790.45 87.45 43631.18 53395.75 2010-07-12 21:58:16.000 193 30790.44 87.49 43631.24 88888.00 2010-07-12 21:58:17.000 193 30790.40 87.48 43631.28 88888.00 2010-07-12 21:58:18.000 193 30790.39 87.47 43631.31 88888.00 2010-07-12 21:58:19.000 193 30790.44 87.43 43631.27 88888.00 2010-07-12 21:58:20.000 193 30790.41 87.39 43631.32 53395.78 2010-07-12 21:58:21.000 193 30790.36 87.41 43631.36 88888.00 2010-07-12 21:58:22.000 193 30790.47 87.44 43631.27 88888.00 2010-07-12 21:58:23.000 193 30790.47 87.45 43631.28 88888.00 2010-07-12 21:58:24.000 193 30790.44 87.47 43631.30 88888.00 2010-07-12 21:58:25.000 193 30790.43 87.46 43631.29 53395.75 2010-07-12 21:58:26.000 193 30790.41 87.44 43631.30 88888.00 2010-07-12 21:58:27.000 193 30790.43 87.44 43631.26 88888.00 2010-07-12 21:58:28.000 193 30790.41 87.41 43631.28 88888.00 2010-07-12 21:58:29.000 193 30790.38 87.40 43631.29 88888.00 2010-07-12 21:58:30.000 193 30790.36 87.46 43631.30 53395.77 2010-07-12 21:58:31.000 193 30790.35 87.48 43631.24 88888.00 2010-07-12 21:58:32.000 193 30790.38 87.44 43631.21 88888.00 2010-07-12 21:58:33.000 193 30790.40 87.46 43631.24 88888.00 2010-07-12 21:58:34.000 193 30790.37 87.46 43631.25 88888.00 2010-07-12 21:58:35.000 193 30790.34 87.46 43631.27 53395.75 2010-07-12 21:58:36.000 193 30790.33 87.49 43631.29 88888.00 2010-07-12 21:58:37.000 193 30790.34 87.51 43631.28 88888.00 2010-07-12 21:58:38.000 193 30790.37 87.51 43631.29 88888.00 2010-07-12 21:58:39.000 193 30790.35 87.52 43631.35 88888.00 2010-07-12 21:58:40.000 193 30790.32 87.54 43631.36 53395.74 2010-07-12 21:58:41.000 193 30790.31 87.53 43631.35 88888.00 2010-07-12 21:58:42.000 193 30790.30 87.54 43631.37 88888.00 2010-07-12 21:58:43.000 193 30790.33 87.56 43631.40 88888.00 2010-07-12 21:58:44.000 193 30790.35 87.60 43631.44 88888.00 2010-07-12 21:58:45.000 193 30790.33 87.57 43631.40 53395.74 2010-07-12 21:58:46.000 193 30790.33 87.58 43631.41 88888.00 2010-07-12 21:58:47.000 193 30790.33 87.57 43631.41 88888.00 2010-07-12 21:58:48.000 193 30790.36 87.59 43631.38 88888.00 2010-07-12 21:58:49.000 193 30790.36 87.56 43631.37 88888.00 2010-07-12 21:58:50.000 193 30790.36 87.60 43631.34 53395.78 2010-07-12 21:58:51.000 193 30790.35 87.61 43631.36 88888.00 2010-07-12 21:58:52.000 193 30790.36 87.61 43631.35 88888.00 2010-07-12 21:58:53.000 193 30790.34 87.64 43631.37 88888.00 2010-07-12 21:58:54.000 193 30790.34 87.69 43631.39 88888.00 2010-07-12 21:58:55.000 193 30790.33 87.65 43631.36 53395.74 2010-07-12 21:58:56.000 193 30790.30 87.64 43631.35 88888.00 2010-07-12 21:58:57.000 193 30790.32 87.65 43631.37 88888.00 2010-07-12 21:58:58.000 193 30790.35 87.64 43631.35 88888.00 2010-07-12 21:58:59.000 193 30790.32 87.64 43631.37 88888.00 2010-07-12 21:59:00.000 193 30790.31 87.64 43631.37 53395.74 2010-07-12 21:59:01.000 193 30790.31 87.64 43631.40 88888.00 2010-07-12 21:59:02.000 193 30790.32 87.64 43631.38 88888.00 2010-07-12 21:59:03.000 193 30790.31 87.64 43631.34 88888.00 2010-07-12 21:59:04.000 193 30790.30 87.67 43631.31 88888.00 2010-07-12 21:59:05.000 193 30790.29 87.65 43631.35 53395.73 2010-07-12 21:59:06.000 193 30790.28 87.65 43631.39 88888.00 2010-07-12 21:59:07.000 193 30790.28 87.66 43631.38 88888.00 2010-07-12 21:59:08.000 193 30790.29 87.67 43631.42 88888.00 2010-07-12 21:59:09.000 193 30790.28 87.66 43631.42 88888.00 2010-07-12 21:59:10.000 193 30790.29 87.60 43631.39 53395.74 2010-07-12 21:59:11.000 193 30790.28 87.62 43631.39 88888.00 2010-07-12 21:59:12.000 193 30790.26 87.63 43631.33 88888.00 2010-07-12 21:59:13.000 193 30790.25 87.64 43631.31 88888.00 2010-07-12 21:59:14.000 193 30790.25 87.67 43631.33 88888.00 2010-07-12 21:59:15.000 193 30790.27 87.67 43631.33 53395.74 2010-07-12 21:59:16.000 193 30790.31 87.68 43631.34 88888.00 2010-07-12 21:59:17.000 193 30790.29 87.66 43631.36 88888.00 2010-07-12 21:59:18.000 193 30790.26 87.66 43631.37 88888.00 2010-07-12 21:59:19.000 193 30790.26 87.65 43631.37 88888.00 2010-07-12 21:59:20.000 193 30790.25 87.66 43631.36 53395.75 2010-07-12 21:59:21.000 193 30790.26 87.67 43631.41 88888.00 2010-07-12 21:59:22.000 193 30790.26 87.68 43631.37 88888.00 2010-07-12 21:59:23.000 193 30790.26 87.70 43631.36 88888.00 2010-07-12 21:59:24.000 193 30790.27 87.70 43631.36 88888.00 2010-07-12 21:59:25.000 193 30790.29 87.76 43631.40 53395.75 2010-07-12 21:59:26.000 193 30790.29 87.77 43631.42 88888.00 2010-07-12 21:59:27.000 193 30790.28 87.79 43631.39 88888.00 2010-07-12 21:59:28.000 193 30790.26 87.78 43631.36 88888.00 2010-07-12 21:59:29.000 193 30790.26 87.75 43631.36 88888.00 2010-07-12 21:59:30.000 193 30790.26 87.75 43631.42 53395.74 2010-07-12 21:59:31.000 193 30790.29 87.74 43631.45 88888.00 2010-07-12 21:59:32.000 193 30790.28 87.76 43631.40 88888.00 2010-07-12 21:59:33.000 193 30790.24 87.77 43631.40 88888.00 2010-07-12 21:59:34.000 193 30790.28 87.71 43631.38 88888.00 2010-07-12 21:59:35.000 193 30790.31 87.73 43631.42 53395.82 2010-07-12 21:59:36.000 193 30790.31 87.80 43631.42 88888.00 2010-07-12 21:59:37.000 193 30790.29 87.81 43631.43 88888.00 2010-07-12 21:59:38.000 193 30790.30 87.79 43631.46 88888.00 2010-07-12 21:59:39.000 193 30790.31 87.78 43631.50 88888.00 2010-07-12 21:59:40.000 193 30790.32 87.79 43631.46 53395.80 2010-07-12 21:59:41.000 193 30790.29 87.80 43631.43 88888.00 2010-07-12 21:59:42.000 193 30790.32 87.81 43631.44 88888.00 2010-07-12 21:59:43.000 193 30790.33 87.86 43631.49 88888.00 2010-07-12 21:59:44.000 193 30790.34 87.88 43631.47 88888.00 2010-07-12 21:59:45.000 193 30790.33 87.85 43631.49 53395.80 2010-07-12 21:59:46.000 193 30790.29 87.86 43631.54 88888.00 2010-07-12 21:59:47.000 193 30790.32 87.90 43631.53 88888.00 2010-07-12 21:59:48.000 193 30790.30 87.93 43631.51 88888.00 2010-07-12 21:59:49.000 193 30790.30 87.90 43631.50 88888.00 2010-07-12 21:59:50.000 193 30790.34 87.89 43631.53 53395.83 2010-07-12 21:59:51.000 193 30790.31 87.86 43631.54 88888.00 2010-07-12 21:59:52.000 193 30790.32 87.89 43631.52 88888.00 2010-07-12 21:59:53.000 193 30790.33 87.86 43631.47 88888.00 2010-07-12 21:59:54.000 193 30790.33 87.90 43631.45 88888.00 2010-07-12 21:59:55.000 193 30790.33 87.95 43631.46 53395.84 2010-07-12 21:59:56.000 193 30790.34 87.94 43631.49 88888.00 2010-07-12 21:59:57.000 193 30790.35 87.94 43631.48 88888.00 2010-07-12 21:59:58.000 193 30790.37 87.94 43631.49 88888.00 2010-07-12 21:59:59.000 193 30790.36 87.91 43631.49 88888.00 2010-07-12 22:00:00.000 193 30790.37 87.90 43631.51 53395.84 2010-07-12 22:00:01.000 193 30790.35 87.91 43631.47 88888.00 2010-07-12 22:00:02.000 193 30790.34 87.92 43631.45 88888.00 2010-07-12 22:00:03.000 193 30790.46 88.00 43631.40 88888.00 2010-07-12 22:00:04.000 193 30790.40 87.92 43631.44 88888.00 2010-07-12 22:00:05.000 193 30790.36 87.90 43631.46 53395.84 2010-07-12 22:00:06.000 193 30790.37 87.92 43631.49 88888.00 2010-07-12 22:00:07.000 193 30790.36 87.91 43631.49 88888.00 2010-07-12 22:00:08.000 193 30790.35 87.91 43631.45 88888.00 2010-07-12 22:00:09.000 193 30790.32 87.93 43631.46 88888.00 2010-07-12 22:00:10.000 193 30790.35 87.94 43631.48 53395.86 2010-07-12 22:00:11.000 193 30790.34 87.94 43631.50 88888.00 2010-07-12 22:00:12.000 193 30790.31 87.97 43631.51 88888.00 2010-07-12 22:00:13.000 193 30790.30 87.97 43631.49 88888.00 2010-07-12 22:00:14.000 193 30790.32 87.98 43631.50 88888.00 2010-07-12 22:00:15.000 193 30790.33 87.99 43631.49 53395.84 2010-07-12 22:00:16.000 193 30790.32 87.94 43631.48 88888.00 2010-07-12 22:00:17.000 193 30790.33 87.96 43631.53 88888.00 2010-07-12 22:00:18.000 193 30790.36 87.98 43631.53 88888.00 2010-07-12 22:00:19.000 193 30790.37 88.02 43631.49 88888.00 2010-07-12 22:00:20.000 193 30790.32 87.98 43631.49 53395.86 2010-07-12 22:00:21.000 193 30790.32 88.01 43631.55 88888.00 2010-07-12 22:00:22.000 193 30790.29 88.02 43631.60 88888.00 2010-07-12 22:00:23.000 193 30790.28 87.99 43631.57 88888.00 2010-07-12 22:00:24.000 193 30790.29 88.03 43631.53 88888.00 2010-07-12 22:00:25.000 193 30790.28 88.06 43631.55 53395.87 2010-07-12 22:00:26.000 193 30790.28 88.05 43631.59 88888.00 2010-07-12 22:00:27.000 193 30790.31 88.08 43631.57 88888.00 2010-07-12 22:00:28.000 193 30790.31 88.08 43631.57 88888.00 2010-07-12 22:00:29.000 193 30790.29 88.10 43631.55 88888.00 2010-07-12 22:00:30.000 193 30790.29 88.11 43631.50 53395.87 2010-07-12 22:00:31.000 193 30790.29 88.14 43631.49 88888.00 2010-07-12 22:00:32.000 193 30790.30 88.15 43631.51 88888.00 2010-07-12 22:00:33.000 193 30790.15 87.97 43631.61 88888.00 2010-07-12 22:00:34.000 193 30790.07 87.90 43631.62 88888.00 2010-07-12 22:00:35.000 193 30790.07 87.91 43631.61 53395.86 2010-07-12 22:00:36.000 193 30790.04 87.91 43631.61 88888.00 2010-07-12 22:00:37.000 193 30790.11 87.96 43631.54 88888.00 2010-07-12 22:00:38.000 193 30790.24 88.17 43631.45 88888.00 2010-07-12 22:00:39.000 193 30790.21 88.20 43631.46 88888.00 2010-07-12 22:00:40.000 193 30790.04 88.01 43631.56 53395.78 2010-07-12 22:00:41.000 193 30789.96 87.94 43631.62 88888.00 2010-07-12 22:00:42.000 193 30789.96 88.00 43631.65 88888.00 2010-07-12 22:00:43.000 193 30789.96 88.02 43631.67 88888.00 2010-07-12 22:00:44.000 193 30790.01 88.08 43631.55 88888.00 2010-07-12 22:00:45.000 193 30790.15 88.23 43631.54 53395.71 2010-07-12 22:00:46.000 193 30790.15 88.26 43631.55 88888.00 2010-07-12 22:00:47.000 193 30790.16 88.32 43631.55 88888.00 2010-07-12 22:00:48.000 193 30790.13 88.30 43631.55 88888.00 2010-07-12 22:00:49.000 193 30790.13 88.34 43631.56 88888.00 2010-07-12 22:00:50.000 193 30790.10 88.38 43631.57 53395.80 2010-07-12 22:00:51.000 193 30790.07 88.42 43631.55 88888.00 2010-07-12 22:00:52.000 193 30790.10 88.41 43631.58 88888.00 2010-07-12 22:00:53.000 193 30790.06 88.38 43631.58 88888.00 2010-07-12 22:00:54.000 193 30790.06 88.44 43631.59 88888.00 2010-07-12 22:00:55.000 193 30790.06 88.48 43631.51 53395.73 2010-07-12 22:00:56.000 193 30790.03 88.44 43631.52 88888.00 2010-07-12 22:00:57.000 193 30790.07 88.49 43631.53 88888.00 2010-07-12 22:00:58.000 193 30790.08 88.52 43631.55 88888.00 2010-07-12 22:00:59.000 193 30790.08 88.52 43631.52 88888.00 2010-07-12 22:01:00.000 193 30790.03 88.49 43631.50 53395.73 2010-07-12 22:01:01.000 193 30790.03 88.51 43631.49 88888.00 2010-07-12 22:01:02.000 193 30790.01 88.53 43631.50 88888.00 2010-07-12 22:01:03.000 193 30790.01 88.56 43631.53 88888.00 2010-07-12 22:01:04.000 193 30789.99 88.57 43631.54 88888.00 2010-07-12 22:01:05.000 193 30789.98 88.57 43631.55 53395.71 2010-07-12 22:01:06.000 193 30789.95 88.55 43631.52 88888.00 2010-07-12 22:01:07.000 193 30789.96 88.55 43631.45 88888.00 2010-07-12 22:01:08.000 193 30789.98 88.54 43631.48 88888.00 2010-07-12 22:01:09.000 193 30789.97 88.55 43631.49 88888.00 2010-07-12 22:01:10.000 193 30790.00 88.52 43631.51 53395.69 2010-07-12 22:01:11.000 193 30790.03 88.57 43631.52 88888.00 2010-07-12 22:01:12.000 193 30790.03 88.59 43631.48 88888.00 2010-07-12 22:01:13.000 193 30790.02 88.60 43631.48 88888.00 2010-07-12 22:01:14.000 193 30790.04 88.59 43631.50 88888.00 2010-07-12 22:01:15.000 193 30790.04 88.59 43631.49 53395.72 2010-07-12 22:01:16.000 193 30790.04 88.56 43631.47 88888.00 2010-07-12 22:01:17.000 193 30790.04 88.58 43631.49 88888.00 2010-07-12 22:01:18.000 193 30790.03 88.58 43631.51 88888.00 2010-07-12 22:01:19.000 193 30790.07 88.59 43631.50 88888.00 2010-07-12 22:01:20.000 193 30790.05 88.57 43631.50 53395.70 2010-07-12 22:01:21.000 193 30790.00 88.60 43631.48 88888.00 2010-07-12 22:01:22.000 193 30790.01 88.59 43631.51 88888.00 2010-07-12 22:01:23.000 193 30790.00 88.63 43631.50 88888.00 2010-07-12 22:01:24.000 193 30790.00 88.61 43631.53 88888.00 2010-07-12 22:01:25.000 193 30789.99 88.58 43631.51 53395.72 2010-07-12 22:01:26.000 193 30789.99 88.58 43631.50 88888.00 2010-07-12 22:01:27.000 193 30789.96 88.59 43631.52 88888.00 2010-07-12 22:01:28.000 193 30789.95 88.56 43631.56 88888.00 2010-07-12 22:01:29.000 193 30789.97 88.55 43631.52 88888.00 2010-07-12 22:01:30.000 193 30789.94 88.52 43631.49 53395.71 2010-07-12 22:01:31.000 193 30789.93 88.55 43631.52 88888.00 2010-07-12 22:01:32.000 193 30789.92 88.56 43631.55 88888.00 2010-07-12 22:01:33.000 193 30789.92 88.58 43631.55 88888.00 2010-07-12 22:01:34.000 193 30789.76 88.45 43631.57 88888.00 2010-07-12 22:01:35.000 193 30789.70 88.31 43631.61 53395.68 2010-07-12 22:01:36.000 193 30789.89 88.45 43631.51 88888.00 2010-07-12 22:01:37.000 193 30790.16 88.77 43631.38 88888.00 2010-07-12 22:01:38.000 193 30790.18 88.75 43631.39 88888.00 2010-07-12 22:01:39.000 193 30789.99 88.56 43631.44 88888.00 2010-07-12 22:01:40.000 193 30789.72 88.26 43631.51 53395.74 2010-07-12 22:01:41.000 193 30789.72 88.27 43631.49 88888.00 2010-07-12 22:01:42.000 193 30789.98 88.58 43631.42 88888.00 2010-07-12 22:01:43.000 193 30790.19 88.78 43631.36 88888.00 2010-07-12 22:01:44.000 193 30790.13 88.75 43631.39 88888.00 2010-07-12 22:01:45.000 193 30789.82 88.36 43631.55 53395.76 2010-07-12 22:01:46.000 193 30789.70 88.24 43631.56 88888.00 2010-07-12 22:01:47.000 193 30789.84 88.36 43631.56 88888.00 2010-07-12 22:01:48.000 193 30790.22 88.72 43631.56 88888.00 2010-07-12 22:01:49.000 193 30790.24 88.70 43631.39 88888.00 2010-07-12 22:01:50.000 193 30790.21 88.64 43631.26 53395.90 2010-07-12 22:01:51.000 193 30789.98 88.42 43631.37 88888.00 2010-07-12 22:01:52.000 193 30789.97 88.41 43631.48 88888.00 2010-07-12 22:01:53.000 193 30789.98 88.44 43631.49 88888.00 2010-07-12 22:01:54.000 193 30789.95 88.42 43631.48 88888.00 2010-07-12 22:01:55.000 193 30789.95 88.41 43631.50 53395.71 2010-07-12 22:01:56.000 193 30789.99 88.42 43631.53 88888.00 2010-07-12 22:01:57.000 193 30789.97 88.44 43631.47 88888.00 2010-07-12 22:01:58.000 193 30789.96 88.40 43631.47 88888.00 2010-07-12 22:01:59.000 193 30789.95 88.41 43631.52 88888.00 2010-07-12 22:02:00.000 193 30789.94 88.41 43631.47 53395.71 2010-07-12 22:02:01.000 193 30789.92 88.37 43631.49 88888.00 2010-07-12 22:02:02.000 193 30789.90 88.39 43631.51 88888.00 2010-07-12 22:02:03.000 193 30789.89 88.38 43631.50 88888.00 2010-07-12 22:02:04.000 193 30789.87 88.40 43631.52 88888.00 2010-07-12 22:02:05.000 193 30789.89 88.38 43631.53 53395.67 2010-07-12 22:02:06.000 193 30789.90 88.39 43631.50 88888.00 2010-07-12 22:02:07.000 193 30789.87 88.41 43631.50 88888.00 2010-07-12 22:02:08.000 193 30789.85 88.39 43631.47 88888.00 2010-07-12 22:02:09.000 193 30789.85 88.39 43631.45 88888.00 2010-07-12 22:02:10.000 193 30789.84 88.41 43631.45 53395.67 2010-07-12 22:02:11.000 193 30789.82 88.38 43631.46 88888.00 2010-07-12 22:02:12.000 193 30789.87 88.35 43631.50 88888.00 2010-07-12 22:02:13.000 193 30789.88 88.39 43631.49 88888.00 2010-07-12 22:02:14.000 193 30789.87 88.42 43631.49 88888.00 2010-07-12 22:02:15.000 193 30789.85 88.43 43631.50 53395.68 2010-07-12 22:02:16.000 193 30789.86 88.44 43631.55 88888.00 2010-07-12 22:02:17.000 193 30789.86 88.44 43631.54 88888.00 2010-07-12 22:02:18.000 193 30789.84 88.45 43631.51 88888.00 2010-07-12 22:02:19.000 193 30789.83 88.44 43631.51 88888.00 2010-07-12 22:02:20.000 193 30789.83 88.43 43631.48 53395.67 2010-07-12 22:02:21.000 193 30789.84 88.42 43631.50 88888.00 2010-07-12 22:02:22.000 193 30789.84 88.39 43631.51 88888.00 2010-07-12 22:02:23.000 193 30789.85 88.45 43631.55 88888.00 2010-07-12 22:02:24.000 193 30789.83 88.48 43631.52 88888.00 2010-07-12 22:02:25.000 193 30789.82 88.48 43631.52 53395.64 2010-07-12 22:02:26.000 193 30789.83 88.48 43631.54 88888.00 2010-07-12 22:02:27.000 193 30789.82 88.46 43631.52 88888.00 2010-07-12 22:02:28.000 193 30789.81 88.44 43631.53 88888.00 2010-07-12 22:02:29.000 193 30789.86 88.43 43631.55 88888.00 2010-07-12 22:02:30.000 193 30789.86 88.43 43631.54 53395.68 2010-07-12 22:02:31.000 193 30789.85 88.40 43631.54 88888.00 2010-07-12 22:02:32.000 193 30789.85 88.45 43631.55 88888.00 2010-07-12 22:02:33.000 193 30789.80 88.45 43631.55 88888.00 2010-07-12 22:02:34.000 193 30789.62 88.26 43631.57 88888.00 2010-07-12 22:02:35.000 193 30789.62 88.26 43631.60 53395.64 2010-07-12 22:02:36.000 193 30789.89 88.58 43631.51 88888.00 2010-07-12 22:02:37.000 193 30790.02 88.75 43631.46 88888.00 2010-07-12 22:02:38.000 193 30789.98 88.67 43631.48 88888.00 2010-07-12 22:02:39.000 193 30789.67 88.34 43631.64 88888.00 2010-07-12 22:02:40.000 193 30789.58 88.28 43631.65 53395.72 2010-07-12 22:02:41.000 193 30789.72 88.41 43631.57 88888.00 2010-07-12 22:02:42.000 193 30790.02 88.75 43631.50 88888.00 2010-07-12 22:02:43.000 193 30790.06 88.81 43631.50 88888.00 2010-07-12 22:02:44.000 193 30789.86 88.62 43631.54 88888.00 2010-07-12 22:02:45.000 193 30789.59 88.37 43631.60 53395.74 2010-07-12 22:02:46.000 193 30789.61 88.36 43631.59 88888.00 2010-07-12 22:02:47.000 193 30789.89 88.62 43631.47 88888.00 2010-07-12 22:02:48.000 193 30790.08 88.85 43631.41 88888.00 2010-07-12 22:02:49.000 193 30790.03 88.80 43631.46 88888.00 2010-07-12 22:02:50.000 193 30789.85 88.61 43631.52 53395.75 2010-07-12 22:02:51.000 193 30789.84 88.60 43631.51 88888.00 2010-07-12 22:02:52.000 193 30789.86 88.63 43631.54 88888.00 2010-07-12 22:02:53.000 193 30789.86 88.61 43631.56 88888.00 2010-07-12 22:02:54.000 193 30789.83 88.64 43631.56 88888.00 2010-07-12 22:02:55.000 193 30789.81 88.60 43631.54 53395.68 2010-07-12 22:02:56.000 193 30789.81 88.63 43631.55 88888.00 2010-07-12 22:02:57.000 193 30789.82 88.58 43631.57 88888.00 2010-07-12 22:02:58.000 193 30789.80 88.57 43631.52 88888.00 2010-07-12 22:02:59.000 193 30789.82 88.59 43631.49 88888.00 2010-07-12 22:03:00.000 193 30789.85 88.63 43631.47 53395.73 2010-07-12 22:03:01.000 193 30789.85 88.65 43631.46 88888.00 2010-07-12 22:03:02.000 193 30789.86 88.62 43631.42 88888.00 2010-07-12 22:03:03.000 193 30789.85 88.62 43631.39 88888.00 2010-07-12 22:03:04.000 193 30789.81 88.62 43631.45 88888.00 2010-07-12 22:03:05.000 193 30789.79 88.60 43631.47 53395.68 2010-07-12 22:03:06.000 193 30789.77 88.59 43631.46 88888.00 2010-07-12 22:03:07.000 193 30789.79 88.62 43631.52 88888.00 2010-07-12 22:03:08.000 193 30789.78 88.64 43631.55 88888.00 2010-07-12 22:03:09.000 193 30789.80 88.63 43631.55 88888.00 2010-07-12 22:03:10.000 193 30789.81 88.61 43631.57 53395.69 2010-07-12 22:03:11.000 193 30789.83 88.61 43631.56 88888.00 2010-07-12 22:03:12.000 193 30789.82 88.67 43631.52 88888.00 2010-07-12 22:03:13.000 193 30789.82 88.68 43631.54 88888.00 2010-07-12 22:03:14.000 193 30789.86 88.69 43631.54 88888.00 2010-07-12 22:03:15.000 193 30789.87 88.66 43631.53 53395.71 2010-07-12 22:03:16.000 193 30789.90 88.64 43631.49 88888.00 2010-07-12 22:03:17.000 193 30789.91 88.64 43631.52 88888.00 2010-07-12 22:03:18.000 193 30789.88 88.69 43631.56 88888.00 2010-07-12 22:03:19.000 193 30789.89 88.68 43631.51 88888.00 2010-07-12 22:03:20.000 193 30789.87 88.66 43631.48 53395.72 2010-07-12 22:03:21.000 193 30789.84 88.68 43631.47 88888.00 2010-07-12 22:03:22.000 193 30789.87 88.68 43631.55 88888.00 2010-07-12 22:03:23.000 193 30789.90 88.72 43631.56 88888.00 2010-07-12 22:03:24.000 193 30789.89 88.69 43631.51 88888.00 2010-07-12 22:03:25.000 193 30789.89 88.65 43631.51 53395.75 2010-07-12 22:03:26.000 193 30789.90 88.60 43631.51 88888.00 2010-07-12 22:03:27.000 193 30789.88 88.64 43631.54 88888.00 2010-07-12 22:03:28.000 193 30789.88 88.68 43631.52 88888.00 2010-07-12 22:03:29.000 193 30789.85 88.70 43631.56 88888.00 2010-07-12 22:03:30.000 193 30789.88 88.67 43631.54 53395.73 2010-07-12 22:03:31.000 193 30789.89 88.68 43631.49 88888.00 2010-07-12 22:03:32.000 193 30789.90 88.71 43631.52 88888.00 2010-07-12 22:03:33.000 193 30789.76 88.55 43631.61 88888.00 2010-07-12 22:03:34.000 193 30789.66 88.49 43631.65 88888.00 2010-07-12 22:03:35.000 193 30789.66 88.50 43631.61 53395.74 2010-07-12 22:03:36.000 193 30789.68 88.48 43631.63 88888.00 2010-07-12 22:03:37.000 193 30789.79 88.57 43631.63 88888.00 2010-07-12 22:03:38.000 193 30789.92 88.69 43631.55 88888.00 2010-07-12 22:03:39.000 193 30789.92 88.72 43631.53 88888.00 2010-07-12 22:03:40.000 193 30789.93 88.72 43631.53 53395.79 2010-07-12 22:03:41.000 193 30789.93 88.67 43631.54 88888.00 2010-07-12 22:03:42.000 193 30789.99 88.66 43631.55 88888.00 2010-07-12 22:03:43.000 193 30789.97 88.69 43631.53 88888.00 2010-07-12 22:03:44.000 193 30789.96 88.69 43631.55 88888.00 2010-07-12 22:03:45.000 193 30789.96 88.68 43631.55 53395.81 2010-07-12 22:03:46.000 193 30789.96 88.66 43631.57 88888.00 2010-07-12 22:03:47.000 193 30789.99 88.68 43631.54 88888.00 2010-07-12 22:03:48.000 193 30789.98 88.68 43631.56 88888.00 2010-07-12 22:03:49.000 193 30790.01 88.68 43631.60 88888.00 2010-07-12 22:03:50.000 193 30789.96 88.67 43631.56 53395.82 2010-07-12 22:03:51.000 193 30789.89 88.61 43631.62 88888.00 2010-07-12 22:03:52.000 193 30790.00 88.72 43631.53 88888.00 2010-07-12 22:03:53.000 193 30789.99 88.73 43631.49 88888.00 2010-07-12 22:03:54.000 193 30789.97 88.78 43631.46 88888.00 2010-07-12 22:03:55.000 193 30789.95 88.77 43631.50 53395.81 2010-07-12 22:03:56.000 193 30789.96 88.77 43631.47 88888.00 2010-07-12 22:03:57.000 193 30789.94 88.78 43631.50 88888.00 2010-07-12 22:03:58.000 193 30789.91 88.77 43631.50 88888.00 2010-07-12 22:03:59.000 193 30789.95 88.80 43631.52 88888.00 2010-07-12 22:04:00.000 193 30789.90 88.81 43631.50 53395.83 2010-07-12 22:04:01.000 193 30789.93 88.84 43631.51 88888.00 2010-07-12 22:04:02.000 193 30789.93 88.81 43631.53 88888.00 2010-07-12 22:04:03.000 193 30789.92 88.83 43631.57 88888.00 2010-07-12 22:04:04.000 193 30789.92 88.83 43631.59 88888.00 2010-07-12 22:04:05.000 193 30789.90 88.85 43631.62 53395.86 2010-07-12 22:04:06.000 193 30789.92 88.90 43631.61 88888.00 2010-07-12 22:04:07.000 193 30789.96 88.84 43631.52 88888.00 2010-07-12 22:04:08.000 193 30789.93 88.84 43631.51 88888.00 2010-07-12 22:04:09.000 193 30789.91 88.88 43631.53 88888.00 2010-07-12 22:04:10.000 193 30789.92 88.84 43631.54 53395.84 2010-07-12 22:04:11.000 193 30789.93 88.86 43631.52 88888.00 2010-07-12 22:04:12.000 193 30789.92 88.87 43631.54 88888.00 2010-07-12 22:04:13.000 193 30789.94 88.88 43631.54 88888.00 2010-07-12 22:04:14.000 193 30789.99 88.88 43631.56 88888.00 2010-07-12 22:04:15.000 193 30789.96 88.91 43631.51 53395.82 2010-07-12 22:04:16.000 193 30789.96 88.94 43631.53 88888.00 2010-07-12 22:04:17.000 193 30789.96 88.94 43631.61 88888.00 2010-07-12 22:04:18.000 193 30789.97 88.94 43631.61 88888.00 2010-07-12 22:04:19.000 193 30789.94 88.96 43631.60 88888.00 2010-07-12 22:04:20.000 193 30789.91 88.95 43631.67 53395.86 2010-07-12 22:04:21.000 193 30789.94 88.92 43631.63 88888.00 2010-07-12 22:04:22.000 193 30789.95 88.92 43631.57 88888.00 2010-07-12 22:04:23.000 193 30789.98 88.94 43631.49 88888.00 2010-07-12 22:04:24.000 193 30789.96 88.91 43631.44 88888.00 2010-07-12 22:04:25.000 193 30789.91 88.89 43631.58 53395.85 2010-07-12 22:04:26.000 193 30789.90 88.89 43631.61 88888.00 2010-07-12 22:04:27.000 193 30789.94 88.90 43631.58 88888.00 2010-07-12 22:04:28.000 193 30789.91 88.94 43631.56 88888.00 2010-07-12 22:04:29.000 193 30789.92 88.93 43631.56 88888.00 2010-07-12 22:04:30.000 193 30789.93 88.89 43631.61 53395.87 2010-07-12 22:04:31.000 193 30789.96 88.90 43631.61 88888.00 2010-07-12 22:04:32.000 193 30789.98 88.91 43631.60 88888.00 2010-07-12 22:04:33.000 193 30789.82 88.94 43631.79 88888.00 2010-07-12 22:04:34.000 193 30789.75 88.95 43631.88 88888.00 2010-07-12 22:04:35.000 193 30789.74 88.95 43631.83 53395.89 2010-07-12 22:04:36.000 193 30789.78 88.96 43631.87 88888.00 2010-07-12 22:04:37.000 193 30789.86 88.97 43631.77 88888.00 2010-07-12 22:04:38.000 193 30789.97 88.98 43631.61 88888.00 2010-07-12 22:04:39.000 193 30789.95 89.01 43631.64 88888.00 2010-07-12 22:04:40.000 193 30789.76 89.03 43631.91 53395.88 2010-07-12 22:04:41.000 193 30789.69 89.07 43631.93 88888.00 2010-07-12 22:04:42.000 193 30789.71 89.06 43631.90 88888.00 2010-07-12 22:04:43.000 193 30789.72 89.08 43631.89 88888.00 2010-07-12 22:04:44.000 193 30789.79 89.06 43631.76 88888.00 2010-07-12 22:04:45.000 193 30789.87 89.04 43631.70 53395.98 2010-07-12 22:04:46.000 193 30789.96 89.11 43631.68 88888.00 2010-07-12 22:04:47.000 193 30790.01 89.08 43631.65 88888.00 2010-07-12 22:04:48.000 193 30790.03 89.09 43631.65 88888.00 2010-07-12 22:04:49.000 193 30789.99 89.07 43631.68 88888.00 2010-07-12 22:04:50.000 193 30790.00 89.10 43631.59 53395.92 2010-07-12 22:04:51.000 193 30789.98 89.13 43631.54 88888.00 2010-07-12 22:04:52.000 193 30790.01 89.13 43631.54 88888.00 2010-07-12 22:04:53.000 193 30789.99 89.11 43631.60 88888.00 2010-07-12 22:04:54.000 193 30789.99 89.10 43631.65 88888.00 2010-07-12 22:04:55.000 193 30789.99 89.10 43631.65 53395.88 2010-07-12 22:04:56.000 193 30790.01 89.09 43631.59 88888.00 2010-07-12 22:04:57.000 193 30789.99 89.09 43631.63 88888.00 2010-07-12 22:04:58.000 193 30789.97 89.11 43631.60 88888.00 2010-07-12 22:04:59.000 193 30789.97 89.09 43631.59 88888.00 2010-07-12 22:05:00.000 193 30789.99 89.09 43631.57 53395.89 2010-07-12 22:05:01.000 193 30789.98 89.12 43631.57 88888.00 2010-07-12 22:05:02.000 193 30789.94 89.14 43631.61 88888.00 2010-07-12 22:05:03.000 193 30789.96 89.15 43631.61 88888.00 2010-07-12 22:05:04.000 193 30789.93 89.17 43631.64 88888.00 2010-07-12 22:05:05.000 193 30789.94 89.19 43631.67 53395.91 2010-07-12 22:05:06.000 193 30789.95 89.19 43631.65 88888.00 2010-07-12 22:05:07.000 193 30789.93 89.17 43631.68 88888.00 2010-07-12 22:05:08.000 193 30789.92 89.20 43631.71 88888.00 2010-07-12 22:05:09.000 193 30789.96 89.19 43631.67 88888.00 2010-07-12 22:05:10.000 193 30789.96 89.17 43631.66 53395.86 2010-07-12 22:05:11.000 193 30789.95 89.20 43631.63 88888.00 2010-07-12 22:05:12.000 193 30789.94 89.20 43631.65 88888.00 2010-07-12 22:05:13.000 193 30789.95 89.18 43631.66 88888.00 2010-07-12 22:05:14.000 193 30789.95 89.21 43631.62 88888.00 2010-07-12 22:05:15.000 193 30789.95 89.22 43631.67 53395.90 2010-07-12 22:05:16.000 193 30789.92 89.20 43631.72 88888.00 2010-07-12 22:05:17.000 193 30789.93 89.19 43631.69 88888.00 2010-07-12 22:05:18.000 193 30789.96 89.22 43631.60 88888.00 2010-07-12 22:05:19.000 193 30789.97 89.23 43631.55 88888.00 2010-07-12 22:05:20.000 193 30789.95 89.21 43631.59 53395.91 2010-07-12 22:05:21.000 193 30789.97 89.22 43631.61 88888.00 2010-07-12 22:05:22.000 193 30789.98 89.25 43631.67 88888.00 2010-07-12 22:05:23.000 193 30789.93 89.26 43631.66 88888.00 2010-07-12 22:05:24.000 193 30789.92 89.26 43631.62 88888.00 2010-07-12 22:05:25.000 193 30789.94 89.23 43631.62 53395.95 2010-07-12 22:05:26.000 193 30789.96 89.25 43631.64 88888.00 2010-07-12 22:05:27.000 193 30789.95 89.28 43631.68 88888.00 2010-07-12 22:05:28.000 193 30789.97 89.29 43631.69 88888.00 2010-07-12 22:05:29.000 193 30789.97 89.28 43631.71 88888.00 2010-07-12 22:05:30.000 193 30789.97 89.29 43631.74 53395.91 2010-07-12 22:05:31.000 193 30789.98 89.31 43631.74 88888.00 2010-07-12 22:05:32.000 193 30789.97 89.31 43631.77 88888.00 2010-07-12 22:05:33.000 193 30789.94 89.32 43631.78 88888.00 2010-07-12 22:05:34.000 193 30789.81 89.34 43631.88 88888.00 2010-07-12 22:05:35.000 193 30789.75 89.32 43631.94 53395.93 2010-07-12 22:05:36.000 193 30789.90 89.35 43631.78 88888.00 2010-07-12 22:05:37.000 193 30790.17 89.37 43631.46 88888.00 2010-07-12 22:05:38.000 193 30790.16 89.39 43631.47 88888.00 2010-07-12 22:05:39.000 193 30790.01 89.45 43631.72 88888.00 2010-07-12 22:05:40.000 193 30789.76 89.45 43632.00 53395.81 2010-07-12 22:05:41.000 193 30789.79 89.44 43632.00 88888.00 2010-07-12 22:05:42.000 193 30790.05 89.44 43631.70 88888.00 2010-07-12 22:05:43.000 193 30790.21 89.45 43631.50 88888.00 2010-07-12 22:05:44.000 193 30790.17 89.44 43631.51 88888.00 2010-07-12 22:05:45.000 193 30789.83 89.44 43631.87 53395.82 2010-07-12 22:05:46.000 193 30789.72 89.49 43631.99 88888.00 2010-07-12 22:05:47.000 193 30789.83 89.49 43631.86 88888.00 2010-07-12 22:05:48.000 193 30790.13 89.47 43631.49 88888.00 2010-07-12 22:05:49.000 193 30790.15 89.47 43631.48 88888.00 2010-07-12 22:05:50.000 193 30790.03 89.49 43631.62 53395.92 2010-07-12 22:05:51.000 193 30789.91 89.46 43631.77 88888.00 2010-07-12 22:05:52.000 193 30789.90 89.43 43631.78 88888.00 2010-07-12 22:05:53.000 193 30789.90 89.47 43631.70 88888.00 2010-07-12 22:05:54.000 193 30789.93 89.52 43631.68 88888.00 2010-07-12 22:05:55.000 193 30789.95 89.50 43631.73 53395.97 2010-07-12 22:05:56.000 193 30789.97 89.54 43631.74 88888.00 2010-07-12 22:05:57.000 193 30789.96 89.55 43631.73 88888.00 2010-07-12 22:05:58.000 193 30789.95 89.54 43631.68 88888.00 2010-07-12 22:05:59.000 193 30789.98 89.56 43631.72 88888.00 2010-07-12 22:06:00.000 193 30789.98 89.61 43631.73 53395.98 2010-07-12 22:06:01.000 193 30789.95 89.62 43631.69 88888.00 2010-07-12 22:06:02.000 193 30789.95 89.63 43631.71 88888.00 2010-07-12 22:06:03.000 193 30789.96 89.66 43631.80 88888.00 2010-07-12 22:06:04.000 193 30790.00 89.72 43631.80 88888.00 2010-07-12 22:06:05.000 193 30789.99 89.70 43631.75 53395.97 2010-07-12 22:06:06.000 193 30789.99 89.71 43631.77 88888.00 2010-07-12 22:06:07.000 193 30790.00 89.75 43631.78 88888.00 2010-07-12 22:06:08.000 193 30790.00 89.75 43631.78 88888.00 2010-07-12 22:06:09.000 193 30789.99 89.75 43631.80 88888.00 2010-07-12 22:06:10.000 193 30789.98 89.75 43631.79 53395.98 2010-07-12 22:06:11.000 193 30790.00 89.75 43631.76 88888.00 2010-07-12 22:06:12.000 193 30789.98 89.75 43631.76 88888.00 2010-07-12 22:06:13.000 193 30789.96 89.73 43631.80 88888.00 2010-07-12 22:06:14.000 193 30789.99 89.73 43631.76 88888.00 2010-07-12 22:06:15.000 193 30790.01 89.78 43631.80 53395.97 2010-07-12 22:06:16.000 193 30790.02 89.83 43631.76 88888.00 2010-07-12 22:06:17.000 193 30789.96 89.81 43631.71 88888.00 2010-07-12 22:06:18.000 193 30789.94 89.81 43631.77 88888.00 2010-07-12 22:06:19.000 193 30789.96 89.79 43631.81 88888.00 2010-07-12 22:06:20.000 193 30789.93 89.80 43631.85 53395.95 2010-07-12 22:06:21.000 193 30789.91 89.80 43631.89 88888.00 2010-07-12 22:06:22.000 193 30789.93 89.79 43631.85 88888.00 2010-07-12 22:06:23.000 193 30789.91 89.83 43631.81 88888.00 2010-07-12 22:06:24.000 193 30789.90 89.86 43631.80 88888.00 2010-07-12 22:06:25.000 193 30789.90 89.82 43631.80 53395.93 2010-07-12 22:06:26.000 193 30789.86 89.80 43631.79 88888.00 2010-07-12 22:06:27.000 193 30789.86 89.83 43631.84 88888.00 2010-07-12 22:06:28.000 193 30789.85 89.87 43631.85 88888.00 2010-07-12 22:06:29.000 193 30789.82 89.89 43631.82 88888.00 2010-07-12 22:06:30.000 193 30789.85 89.88 43631.82 53395.91 2010-07-12 22:06:31.000 193 30789.83 89.89 43631.82 88888.00 2010-07-12 22:06:32.000 193 30789.82 89.91 43631.85 88888.00 2010-07-12 22:06:33.000 193 30789.78 89.92 43631.82 88888.00 2010-07-12 22:06:34.000 193 30789.56 89.91 43632.03 88888.00 2010-07-12 22:06:35.000 193 30789.56 89.91 43632.04 53395.88 2010-07-12 22:06:36.000 193 30789.83 89.95 43631.70 88888.00 2010-07-12 22:06:37.000 193 30789.98 89.96 43631.54 88888.00 2010-07-12 22:06:38.000 193 30789.92 89.91 43631.55 88888.00 2010-07-12 22:06:39.000 193 30789.64 89.92 43631.92 88888.00 2010-07-12 22:06:40.000 193 30789.52 89.94 43632.10 53395.74 2010-07-12 22:06:41.000 193 30789.64 89.96 43631.97 88888.00 2010-07-12 22:06:42.000 193 30789.91 89.97 43631.59 88888.00 2010-07-12 22:06:43.000 193 30789.91 89.98 43631.53 88888.00 2010-07-12 22:06:44.000 193 30789.76 89.98 43631.74 88888.00 2010-07-12 22:06:45.000 193 30789.52 89.99 43632.02 53395.73 2010-07-12 22:06:46.000 193 30789.54 90.01 43632.06 88888.00 2010-07-12 22:06:47.000 193 30789.76 90.05 43631.77 88888.00 2010-07-12 22:06:48.000 193 30789.96 90.07 43631.54 88888.00 2010-07-12 22:06:49.000 193 30789.91 90.05 43631.58 88888.00 2010-07-12 22:06:50.000 193 30789.70 90.06 43631.74 53395.72 2010-07-12 22:06:51.000 193 30789.70 90.05 43631.80 88888.00 2010-07-12 22:06:52.000 193 30789.70 90.07 43631.85 88888.00 2010-07-12 22:06:53.000 193 30789.69 90.07 43631.85 88888.00 2010-07-12 22:06:54.000 193 30789.67 90.07 43631.83 88888.00 2010-07-12 22:06:55.000 193 30789.65 90.06 43631.80 53395.91 2010-07-12 22:06:56.000 193 30789.65 90.07 43631.79 88888.00 2010-07-12 22:06:57.000 193 30789.65 90.06 43631.75 88888.00 2010-07-12 22:06:58.000 193 30789.66 90.10 43631.77 88888.00 2010-07-12 22:06:59.000 193 30789.61 90.07 43631.82 88888.00 2010-07-12 22:07:00.000 193 30789.58 90.03 43631.90 53395.81 2010-07-12 22:07:01.000 193 30789.60 90.05 43631.86 88888.00 2010-07-12 22:07:02.000 193 30789.67 90.06 43631.82 88888.00 2010-07-12 22:07:03.000 193 30789.66 90.09 43631.80 88888.00 2010-07-12 22:07:04.000 193 30789.64 90.11 43631.79 88888.00 2010-07-12 22:07:05.000 193 30789.65 90.11 43631.77 53395.84 2010-07-12 22:07:06.000 193 30789.64 90.11 43631.83 88888.00 2010-07-12 22:07:07.000 193 30789.63 90.15 43631.83 88888.00 2010-07-12 22:07:08.000 193 30789.63 90.21 43631.81 88888.00 2010-07-12 22:07:09.000 193 30789.62 90.20 43631.81 88888.00 2010-07-12 22:07:10.000 193 30789.61 90.22 43631.79 53395.81 2010-07-12 22:07:11.000 193 30789.56 90.18 43631.81 88888.00 2010-07-12 22:07:12.000 193 30789.56 90.15 43631.84 88888.00 2010-07-12 22:07:13.000 193 30789.60 90.16 43631.88 88888.00 2010-07-12 22:07:14.000 193 30789.61 90.16 43631.88 88888.00 2010-07-12 22:07:15.000 193 30789.61 90.19 43631.84 53395.82 2010-07-12 22:07:16.000 193 30789.63 90.19 43631.83 88888.00 2010-07-12 22:07:17.000 193 30789.61 90.20 43631.86 88888.00 2010-07-12 22:07:18.000 193 30789.59 90.16 43631.87 88888.00 2010-07-12 22:07:19.000 193 30789.59 90.14 43631.86 88888.00 2010-07-12 22:07:20.000 193 30789.58 90.11 43631.81 53395.80 2010-07-12 22:07:21.000 193 30789.58 90.12 43631.82 88888.00 2010-07-12 22:07:22.000 193 30789.55 90.14 43631.84 88888.00 2010-07-12 22:07:23.000 193 30789.55 90.16 43631.83 88888.00 2010-07-12 22:07:24.000 193 30789.55 90.11 43631.80 88888.00 2010-07-12 22:07:25.000 193 30789.55 90.14 43631.81 53395.77 2010-07-12 22:07:26.000 193 30789.54 90.14 43631.85 88888.00 2010-07-12 22:07:27.000 193 30789.49 90.15 43631.81 88888.00 2010-07-12 22:07:28.000 193 30789.48 90.13 43631.80 88888.00 2010-07-12 22:07:29.000 193 30789.53 90.15 43631.81 88888.00 2010-07-12 22:07:30.000 193 30789.51 90.14 43631.84 53395.73 2010-07-12 22:07:31.000 193 30789.54 90.19 43631.84 88888.00 2010-07-12 22:07:32.000 193 30789.51 90.21 43631.86 88888.00 2010-07-12 22:07:33.000 193 30789.33 90.19 43632.05 88888.00 2010-07-12 22:07:34.000 193 30789.25 90.17 43632.12 88888.00 2010-07-12 22:07:35.000 193 30789.23 90.23 43632.14 53395.72 2010-07-12 22:07:36.000 193 30789.22 90.25 43632.13 88888.00 2010-07-12 22:07:37.000 193 30789.31 90.28 43632.01 88888.00 2010-07-12 22:07:38.000 193 30789.42 90.31 43631.87 88888.00 2010-07-12 22:07:39.000 193 30789.41 90.27 43631.87 88888.00 2010-07-12 22:07:40.000 193 30789.38 90.26 43631.86 53395.70 2010-07-12 22:07:41.000 193 30789.37 90.26 43631.83 88888.00 2010-07-12 22:07:42.000 193 30789.36 90.25 43631.81 88888.00 2010-07-12 22:07:43.000 193 30789.34 90.24 43631.75 88888.00 2010-07-12 22:07:44.000 193 30789.36 90.28 43631.79 88888.00 2010-07-12 22:07:45.000 193 30789.33 90.24 43631.76 53395.70 2010-07-12 22:07:46.000 193 30789.32 90.22 43631.76 88888.00 2010-07-12 22:07:47.000 193 30789.32 90.25 43631.82 88888.00 2010-07-12 22:07:48.000 193 30789.36 90.28 43631.84 88888.00 2010-07-12 22:07:49.000 193 30789.37 90.24 43631.85 88888.00 2010-07-12 22:07:50.000 193 30789.32 90.22 43631.83 53395.68 2010-07-12 22:07:51.000 193 30789.29 90.23 43631.79 88888.00 2010-07-12 22:07:52.000 193 30789.31 90.23 43631.86 88888.00 2010-07-12 22:07:53.000 193 30789.33 90.22 43631.80 88888.00 2010-07-12 22:07:54.000 193 30789.32 90.25 43631.76 88888.00 2010-07-12 22:07:55.000 193 30789.33 90.28 43631.78 53395.64 2010-07-12 22:07:56.000 193 30789.29 90.26 43631.78 88888.00 2010-07-12 22:07:57.000 193 30789.28 90.29 43631.81 88888.00 2010-07-12 22:07:58.000 193 30789.26 90.28 43631.78 88888.00 2010-07-12 22:07:59.000 193 30789.24 90.27 43631.81 88888.00 2010-07-12 22:08:00.000 193 30789.28 90.30 43631.86 53395.65 2010-07-12 22:08:01.000 193 30789.29 90.28 43631.81 88888.00 2010-07-12 22:08:02.000 193 30789.30 90.27 43631.76 88888.00 2010-07-12 22:08:03.000 193 30789.34 90.33 43631.74 88888.00 2010-07-12 22:08:04.000 193 30789.33 90.33 43631.75 88888.00 2010-07-12 22:08:05.000 193 30789.30 90.33 43631.81 53395.64 2010-07-12 22:08:06.000 193 30789.26 90.30 43631.80 88888.00 2010-07-12 22:08:07.000 193 30789.22 90.32 43631.77 88888.00 2010-07-12 22:08:08.000 193 30789.23 90.33 43631.76 88888.00 2010-07-12 22:08:09.000 193 30789.25 90.32 43631.76 88888.00 2010-07-12 22:08:10.000 193 30789.26 90.33 43631.76 53395.60 2010-07-12 22:08:11.000 193 30789.26 90.36 43631.79 88888.00 2010-07-12 22:08:12.000 193 30789.24 90.38 43631.83 88888.00 2010-07-12 22:08:13.000 193 30789.24 90.33 43631.83 88888.00 2010-07-12 22:08:14.000 193 30789.23 90.34 43631.85 88888.00 2010-07-12 22:08:15.000 193 30789.22 90.34 43631.86 53395.65 2010-07-12 22:08:16.000 193 30789.22 90.38 43631.90 88888.00 2010-07-12 22:08:17.000 193 30789.22 90.43 43631.92 88888.00 2010-07-12 22:08:18.000 193 30789.21 90.40 43631.91 88888.00 2010-07-12 22:08:19.000 193 30789.21 90.37 43631.87 88888.00 2010-07-12 22:08:20.000 193 30789.21 90.36 43631.89 53395.66 2010-07-12 22:08:21.000 193 30789.21 90.33 43631.87 88888.00 2010-07-12 22:08:22.000 193 30789.16 90.33 43631.85 88888.00 2010-07-12 22:08:23.000 193 30789.17 90.35 43631.88 88888.00 2010-07-12 22:08:24.000 193 30789.17 90.39 43631.89 88888.00 2010-07-12 22:08:25.000 193 30789.20 90.40 43631.83 53395.62 2010-07-12 22:08:26.000 193 30789.21 90.42 43631.86 88888.00 2010-07-12 22:08:27.000 193 30789.25 90.39 43631.88 88888.00 2010-07-12 22:08:28.000 193 30789.20 90.39 43631.89 88888.00 2010-07-12 22:08:29.000 193 30789.18 90.38 43631.89 88888.00 2010-07-12 22:08:30.000 193 30789.20 90.38 43631.89 53395.61 2010-07-12 22:08:31.000 193 30789.21 90.41 43631.84 88888.00 2010-07-12 22:08:32.000 193 30789.22 90.41 43631.86 88888.00 2010-07-12 22:08:33.000 193 30789.17 90.51 43632.00 88888.00 2010-07-12 22:08:34.000 193 30789.15 90.56 43632.03 88888.00 2010-07-12 22:08:35.000 193 30789.14 90.53 43632.02 53395.63 2010-07-12 22:08:36.000 193 30789.16 90.52 43632.03 88888.00 2010-07-12 22:08:37.000 193 30789.18 90.52 43632.03 88888.00 2010-07-12 22:08:38.000 193 30789.24 90.45 43631.91 88888.00 2010-07-12 22:08:39.000 193 30789.22 90.46 43631.94 88888.00 2010-07-12 22:08:40.000 193 30789.14 90.55 43632.04 53395.64 2010-07-12 22:08:41.000 193 30789.11 90.56 43632.02 88888.00 2010-07-12 22:08:42.000 193 30789.13 90.56 43632.04 88888.00 2010-07-12 22:08:43.000 193 30789.13 90.54 43632.02 88888.00 2010-07-12 22:08:44.000 193 30789.14 90.49 43631.99 88888.00 2010-07-12 22:08:45.000 193 30789.23 90.49 43631.80 53395.72 2010-07-12 22:08:46.000 193 30789.20 90.45 43631.84 88888.00 2010-07-12 22:08:47.000 193 30789.18 90.49 43631.88 88888.00 2010-07-12 22:08:48.000 193 30789.15 90.48 43631.89 88888.00 2010-07-12 22:08:49.000 193 30789.16 90.49 43631.90 88888.00 2010-07-12 22:08:50.000 193 30789.18 90.53 43631.94 53395.64 2010-07-12 22:08:51.000 193 30789.16 90.51 43631.84 88888.00 2010-07-12 22:08:52.000 193 30789.14 90.48 43631.85 88888.00 2010-07-12 22:08:53.000 193 30789.13 90.48 43631.90 88888.00 2010-07-12 22:08:54.000 193 30789.14 90.50 43631.92 88888.00 2010-07-12 22:08:55.000 193 30789.14 90.48 43631.89 53395.61 2010-07-12 22:08:56.000 193 30789.12 90.48 43631.89 88888.00 2010-07-12 22:08:57.000 193 30789.13 90.50 43631.85 88888.00 2010-07-12 22:08:58.000 193 30789.17 90.52 43631.88 88888.00 2010-07-12 22:08:59.000 193 30789.19 90.56 43631.94 88888.00 2010-07-12 22:09:00.000 193 30789.20 90.58 43631.97 53395.62 2010-07-12 22:09:01.000 193 30789.20 90.58 43631.95 88888.00 2010-07-12 22:09:02.000 193 30789.18 90.56 43631.96 88888.00 2010-07-12 22:09:03.000 193 30789.18 90.56 43631.92 88888.00 2010-07-12 22:09:04.000 193 30789.14 90.57 43631.91 88888.00 2010-07-12 22:09:05.000 193 30789.16 90.55 43631.91 53395.66 2010-07-12 22:09:06.000 193 30789.14 90.56 43631.93 88888.00 2010-07-12 22:09:07.000 193 30789.15 90.56 43631.92 88888.00 2010-07-12 22:09:08.000 193 30789.19 90.56 43631.93 88888.00 2010-07-12 22:09:09.000 193 30789.19 90.55 43631.93 88888.00 2010-07-12 22:09:10.000 193 30789.18 90.52 43631.92 53395.67 2010-07-12 22:09:11.000 193 30789.17 90.54 43631.97 88888.00 2010-07-12 22:09:12.000 193 30789.17 90.61 43631.99 88888.00 2010-07-12 22:09:13.000 193 30789.17 90.58 43631.97 88888.00 2010-07-12 22:09:14.000 193 30789.18 90.57 43631.95 88888.00 2010-07-12 22:09:15.000 193 30789.13 90.52 43631.97 53395.68 2010-07-12 22:09:16.000 193 30789.22 90.61 43631.94 88888.00 2010-07-12 22:09:17.000 193 30789.23 90.62 43631.89 88888.00 2010-07-12 22:09:18.000 193 30789.26 90.61 43631.86 88888.00 2010-07-12 22:09:19.000 193 30789.28 90.62 43631.86 88888.00 2010-07-12 22:09:20.000 193 30789.27 90.64 43631.84 53395.70 2010-07-12 22:09:21.000 193 30789.22 90.66 43631.88 88888.00 2010-07-12 22:09:22.000 193 30789.21 90.60 43631.88 88888.00 2010-07-12 22:09:23.000 193 30789.19 90.61 43631.86 88888.00 2010-07-12 22:09:24.000 193 30789.18 90.63 43631.90 88888.00 2010-07-12 22:09:25.000 193 30789.19 90.63 43631.96 53395.71 2010-07-12 22:09:26.000 193 30789.22 90.64 43631.98 88888.00 2010-07-12 22:09:27.000 193 30789.23 90.60 43631.95 88888.00 2010-07-12 22:09:28.000 193 30789.22 90.58 43631.89 88888.00 2010-07-12 22:09:29.000 193 30789.21 90.61 43631.93 88888.00 2010-07-12 22:09:30.000 193 30789.22 90.64 43631.97 53395.71 2010-07-12 22:09:31.000 193 30789.21 90.65 43631.98 88888.00 2010-07-12 22:09:32.000 193 30789.24 90.65 43631.93 88888.00 2010-07-12 22:09:33.000 193 30789.26 90.65 43631.93 88888.00 2010-07-12 22:09:34.000 193 30789.21 90.72 43632.05 88888.00 2010-07-12 22:09:35.000 193 30789.20 90.77 43632.13 53395.75 2010-07-12 22:09:36.000 193 30789.22 90.75 43632.05 88888.00 2010-07-12 22:09:37.000 193 30789.29 90.58 43631.84 88888.00 2010-07-12 22:09:38.000 193 30789.24 90.52 43631.86 88888.00 2010-07-12 22:09:39.000 193 30789.17 90.65 43632.06 88888.00 2010-07-12 22:09:40.000 193 30789.17 90.82 43632.18 53395.64 2010-07-12 22:09:41.000 193 30789.17 90.83 43632.14 88888.00 2010-07-12 22:09:42.000 193 30789.27 90.67 43631.95 88888.00 2010-07-12 22:09:43.000 193 30789.27 90.61 43631.81 88888.00 2010-07-12 22:09:44.000 193 30789.26 90.66 43631.81 88888.00 2010-07-12 22:09:45.000 193 30789.18 90.84 43632.08 53395.60 2010-07-12 22:09:46.000 193 30789.17 90.89 43632.17 88888.00 2010-07-12 22:09:47.000 193 30789.22 90.83 43632.09 88888.00 2010-07-12 22:09:48.000 193 30789.28 90.72 43631.89 88888.00 2010-07-12 22:09:49.000 193 30789.28 90.70 43631.87 88888.00 2010-07-12 22:09:50.000 193 30789.20 90.72 43631.98 53395.75 2010-07-12 22:09:51.000 193 30789.18 90.81 43632.05 88888.00 2010-07-12 22:09:52.000 193 30789.20 90.79 43632.04 88888.00 2010-07-12 22:09:53.000 193 30789.20 90.78 43632.06 88888.00 2010-07-12 22:09:54.000 193 30789.23 90.82 43632.04 88888.00 2010-07-12 22:09:55.000 193 30789.25 90.87 43632.01 53395.78 2010-07-12 22:09:56.000 193 30789.24 90.89 43632.03 88888.00 2010-07-12 22:09:57.000 193 30789.25 90.89 43631.98 88888.00 2010-07-12 22:09:58.000 193 30789.28 90.88 43631.99 88888.00 2010-07-12 22:09:59.000 193 30789.30 90.88 43632.03 88888.00 2010-07-12 22:10:00.000 193 30789.29 90.91 43632.06 53395.78 2010-07-12 22:10:01.000 193 30789.26 90.92 43632.02 88888.00 2010-07-12 22:10:02.000 193 30789.23 90.95 43632.03 88888.00 2010-07-12 22:10:03.000 193 30789.28 90.95 43632.07 88888.00 2010-07-12 22:10:04.000 193 30789.28 90.97 43632.08 88888.00 2010-07-12 22:10:05.000 193 30789.28 91.00 43632.04 53395.79 2010-07-12 22:10:06.000 193 30789.29 91.01 43632.05 88888.00 2010-07-12 22:10:07.000 193 30789.26 91.05 43632.06 88888.00 2010-07-12 22:10:08.000 193 30789.26 91.08 43632.06 88888.00 2010-07-12 22:10:09.000 193 30789.27 91.10 43631.99 88888.00 2010-07-12 22:10:10.000 193 30789.29 91.09 43632.00 53395.77 2010-07-12 22:10:11.000 193 30789.29 91.07 43632.01 88888.00 2010-07-12 22:10:12.000 193 30789.25 91.04 43632.03 88888.00 2010-07-12 22:10:13.000 193 30789.26 91.06 43632.05 88888.00 2010-07-12 22:10:14.000 193 30789.26 91.10 43632.04 88888.00 2010-07-12 22:10:15.000 193 30789.25 91.14 43632.06 53395.77 2010-07-12 22:10:16.000 193 30789.26 91.16 43632.08 88888.00 2010-07-12 22:10:17.000 193 30789.28 91.19 43632.10 88888.00 2010-07-12 22:10:18.000 193 30789.28 91.20 43632.10 88888.00 2010-07-12 22:10:19.000 193 30789.19 91.19 43632.09 88888.00 2010-07-12 22:10:20.000 193 30789.22 91.20 43632.07 53395.78 2010-07-12 22:10:21.000 193 30789.23 91.23 43632.08 88888.00 2010-07-12 22:10:22.000 193 30789.20 91.22 43632.00 88888.00 2010-07-12 22:10:23.000 193 30789.24 91.02 43631.80 88888.00 2010-07-12 22:10:24.000 193 30789.19 91.15 43631.91 88888.00 2010-07-12 22:10:25.000 193 30789.19 91.18 43632.00 53395.70 2010-07-12 22:10:26.000 193 30789.20 91.19 43632.08 88888.00 2010-07-12 22:10:27.000 193 30789.18 91.23 43632.14 88888.00 2010-07-12 22:10:28.000 193 30789.22 91.22 43632.11 88888.00 2010-07-12 22:10:29.000 193 30789.19 91.27 43632.13 88888.00 2010-07-12 22:10:30.000 193 30789.18 91.28 43632.14 53395.76 2010-07-12 22:10:31.000 193 30789.17 91.27 43632.11 88888.00 2010-07-12 22:10:32.000 193 30789.17 91.24 43632.07 88888.00 2010-07-12 22:10:33.000 193 30789.15 91.30 43632.13 88888.00 2010-07-12 22:10:34.000 193 30789.12 91.38 43632.26 88888.00 2010-07-12 22:10:35.000 193 30789.11 91.39 43632.24 53395.76 2010-07-12 22:10:36.000 193 30789.22 91.25 43632.06 88888.00 2010-07-12 22:10:37.000 193 30789.23 91.20 43631.97 88888.00 2010-07-12 22:10:38.000 193 30789.23 91.26 43632.01 88888.00 2010-07-12 22:10:39.000 193 30789.13 91.42 43632.22 88888.00 2010-07-12 22:10:40.000 193 30789.12 91.50 43632.29 53395.70 2010-07-12 22:10:41.000 193 30789.17 91.46 43632.23 88888.00 2010-07-12 22:10:42.000 193 30789.26 91.33 43632.01 88888.00 2010-07-12 22:10:43.000 193 30789.24 91.33 43632.02 88888.00 2010-07-12 22:10:44.000 193 30789.18 91.42 43632.08 88888.00 2010-07-12 22:10:45.000 193 30789.13 91.56 43632.24 53395.70 2010-07-12 22:10:46.000 193 30789.16 91.56 43632.24 88888.00 2010-07-12 22:10:47.000 193 30789.26 91.47 43632.04 88888.00 2010-07-12 22:10:48.000 193 30789.31 91.37 43631.87 88888.00 2010-07-12 22:10:49.000 193 30789.27 91.36 43631.95 88888.00 2010-07-12 22:10:50.000 193 30789.22 91.42 43632.07 53395.64 2010-07-12 22:10:51.000 193 30789.19 91.44 43632.06 88888.00 2010-07-12 22:10:52.000 193 30789.16 91.48 43632.08 88888.00 2010-07-12 22:10:53.000 193 30789.13 91.51 43632.11 88888.00 2010-07-12 22:10:54.000 193 30789.13 91.48 43632.11 88888.00 2010-07-12 22:10:55.000 193 30789.15 91.47 43632.11 53395.78 2010-07-12 22:10:56.000 193 30789.15 91.52 43632.12 88888.00 2010-07-12 22:10:57.000 193 30789.15 91.51 43632.11 88888.00 2010-07-12 22:10:58.000 193 30789.13 91.50 43632.14 88888.00 2010-07-12 22:10:59.000 193 30789.13 91.53 43632.09 88888.00 2010-07-12 22:11:00.000 193 30789.12 91.55 43632.11 53395.76 2010-07-12 22:11:01.000 193 30789.13 91.53 43632.12 88888.00 2010-07-12 22:11:02.000 193 30789.12 91.51 43632.07 88888.00 2010-07-12 22:11:03.000 193 30789.14 91.54 43632.09 88888.00 2010-07-12 22:11:04.000 193 30789.16 91.55 43632.11 88888.00 2010-07-12 22:11:05.000 193 30789.15 91.53 43632.13 53395.76 2010-07-12 22:11:06.000 193 30789.12 91.53 43632.10 88888.00 2010-07-12 22:11:07.000 193 30789.17 91.55 43632.11 88888.00 2010-07-12 22:11:08.000 193 30789.17 91.56 43632.11 88888.00 2010-07-12 22:11:09.000 193 30789.17 91.58 43632.14 88888.00 2010-07-12 22:11:10.000 193 30789.18 91.58 43632.09 53395.80 2010-07-12 22:11:11.000 193 30789.22 91.56 43632.05 88888.00 2010-07-12 22:11:12.000 193 30789.18 91.55 43632.07 88888.00 2010-07-12 22:11:13.000 193 30789.17 91.56 43632.09 88888.00 2010-07-12 22:11:14.000 193 30789.19 91.59 43632.07 88888.00 2010-07-12 22:11:15.000 193 30789.21 91.58 43632.08 53395.83 2010-07-12 22:11:16.000 193 30789.22 91.60 43632.13 88888.00 2010-07-12 22:11:17.000 193 30789.22 91.60 43632.16 88888.00 2010-07-12 22:11:18.000 193 30789.26 91.61 43632.14 88888.00 2010-07-12 22:11:19.000 193 30789.21 91.61 43632.14 88888.00 2010-07-12 22:11:20.000 193 30789.20 91.61 43632.14 53395.83 2010-07-12 22:11:21.000 193 30789.20 91.59 43632.12 88888.00 2010-07-12 22:11:22.000 193 30789.21 91.58 43632.13 88888.00 2010-07-12 22:11:23.000 193 30789.22 91.61 43632.14 88888.00 2010-07-12 22:11:24.000 193 30789.21 91.61 43632.11 88888.00 2010-07-12 22:11:25.000 193 30789.26 91.65 43632.14 53395.88 2010-07-12 22:11:26.000 193 30789.25 91.66 43632.13 88888.00 2010-07-12 22:11:27.000 193 30789.24 91.64 43632.15 88888.00 2010-07-12 22:11:28.000 193 30789.26 91.64 43632.18 88888.00 2010-07-12 22:11:29.000 193 30789.27 91.67 43632.18 88888.00 2010-07-12 22:11:30.000 193 30789.30 91.69 43632.23 53395.89 2010-07-12 22:11:31.000 193 30789.29 91.73 43632.21 88888.00 2010-07-12 22:11:32.000 193 30789.29 91.71 43632.23 88888.00 2010-07-12 22:11:33.000 193 30789.25 91.81 43632.34 88888.00 2010-07-12 22:11:34.000 193 30789.21 91.83 43632.33 88888.00 2010-07-12 22:11:35.000 193 30789.19 91.80 43632.30 53395.92 2010-07-12 22:11:36.000 193 30789.23 91.80 43632.28 88888.00 2010-07-12 22:11:37.000 193 30789.26 91.76 43632.21 88888.00 2010-07-12 22:11:38.000 193 30789.29 91.68 43632.19 88888.00 2010-07-12 22:11:39.000 193 30789.31 91.66 43632.23 88888.00 2010-07-12 22:11:40.000 193 30789.28 91.67 43632.20 53395.89 2010-07-12 22:11:41.000 193 30789.29 91.67 43632.21 88888.00 2010-07-12 22:11:42.000 193 30789.33 91.68 43632.26 88888.00 2010-07-12 22:11:43.000 193 30789.33 91.67 43632.27 88888.00 2010-07-12 22:11:44.000 193 30789.27 91.66 43632.20 88888.00 2010-07-12 22:11:45.000 193 30789.26 91.66 43632.17 53395.91 2010-07-12 22:11:46.000 193 30789.28 91.67 43632.22 88888.00 2010-07-12 22:11:47.000 193 30789.30 91.67 43632.22 88888.00 2010-07-12 22:11:48.000 193 30789.30 91.69 43632.17 88888.00 2010-07-12 22:11:49.000 193 30789.30 91.66 43632.18 88888.00 2010-07-12 22:11:50.000 193 30789.31 91.66 43632.18 53395.95 2010-07-12 22:11:51.000 193 30789.30 91.66 43632.17 88888.00 2010-07-12 22:11:52.000 193 30789.28 91.63 43632.13 88888.00 2010-07-12 22:11:53.000 193 30789.29 91.63 43632.14 88888.00 2010-07-12 22:11:54.000 193 30789.31 91.64 43632.18 88888.00 2010-07-12 22:11:55.000 193 30789.30 91.66 43632.19 53395.94 2010-07-12 22:11:56.000 193 30789.32 91.64 43632.20 88888.00 2010-07-12 22:11:57.000 193 30789.34 91.63 43632.19 88888.00 2010-07-12 22:11:58.000 193 30789.33 91.61 43632.18 88888.00 2010-07-12 22:11:59.000 193 30789.28 91.61 43632.18 88888.00 2010-07-12 22:12:00.000 193 30789.25 91.61 43632.18 53395.92 2010-07-12 22:12:01.000 193 30789.24 91.60 43632.16 88888.00 2010-07-12 22:12:02.000 193 30789.22 91.66 43632.20 88888.00 2010-07-12 22:12:03.000 193 30789.25 91.62 43632.23 88888.00 2010-07-12 22:12:04.000 193 30789.23 91.62 43632.23 88888.00 2010-07-12 22:12:05.000 193 30789.21 91.62 43632.22 53395.91 2010-07-12 22:12:06.000 193 30789.21 91.62 43632.25 88888.00 2010-07-12 22:12:07.000 193 30789.21 91.64 43632.24 88888.00 2010-07-12 22:12:08.000 193 30789.21 91.68 43632.23 88888.00 2010-07-12 22:12:09.000 193 30789.17 91.65 43632.21 88888.00 2010-07-12 22:12:10.000 193 30789.16 91.67 43632.19 53395.87 2010-07-12 22:12:11.000 193 30789.16 91.66 43632.22 88888.00 2010-07-12 22:12:12.000 193 30789.15 91.65 43632.25 88888.00 2010-07-12 22:12:13.000 193 30789.13 91.66 43632.25 88888.00 2010-07-12 22:12:14.000 193 30789.15 91.63 43632.19 88888.00 2010-07-12 22:12:15.000 193 30789.14 91.64 43632.15 53395.84 2010-07-12 22:12:16.000 193 30789.10 91.63 43632.17 88888.00 2010-07-12 22:12:17.000 193 30789.08 91.61 43632.19 88888.00 2010-07-12 22:12:18.000 193 30789.13 91.64 43632.18 88888.00 2010-07-12 22:12:19.000 193 30789.14 91.65 43632.15 88888.00 2010-07-12 22:12:20.000 193 30789.12 91.63 43632.20 53395.87 2010-07-12 22:12:21.000 193 30789.12 91.63 43632.20 88888.00 2010-07-12 22:12:22.000 193 30789.10 91.64 43632.20 88888.00 2010-07-12 22:12:23.000 193 30789.09 91.69 43632.18 88888.00 2010-07-12 22:12:24.000 193 30789.05 91.70 43632.17 88888.00 2010-07-12 22:12:25.000 193 30789.04 91.68 43632.17 53395.83 2010-07-12 22:12:26.000 193 30789.04 91.72 43632.19 88888.00 2010-07-12 22:12:27.000 193 30789.01 91.72 43632.22 88888.00 2010-07-12 22:12:28.000 193 30789.04 91.70 43632.20 88888.00 2010-07-12 22:12:29.000 193 30789.02 91.72 43632.25 88888.00 2010-07-12 22:12:30.000 193 30789.02 91.73 43632.28 53395.83 2010-07-12 22:12:31.000 193 30789.06 91.72 43632.29 88888.00 2010-07-12 22:12:32.000 193 30789.06 91.70 43632.32 88888.00 2010-07-12 22:12:33.000 193 30789.04 91.71 43632.32 88888.00 2010-07-12 22:12:34.000 193 30789.01 91.68 43632.34 88888.00 2010-07-12 22:12:35.000 193 30789.00 91.72 43632.35 53395.85 2010-07-12 22:12:36.000 193 30788.99 91.72 43632.30 88888.00 2010-07-12 22:12:37.000 193 30789.00 91.72 43632.28 88888.00 2010-07-12 22:12:38.000 193 30789.00 91.76 43632.30 88888.00 2010-07-12 22:12:39.000 193 30788.99 91.75 43632.31 88888.00 2010-07-12 22:12:40.000 193 30788.98 91.77 43632.26 53395.85 2010-07-12 22:12:41.000 193 30788.97 91.81 43632.26 88888.00 2010-07-12 22:12:42.000 193 30788.99 91.79 43632.26 88888.00 2010-07-12 22:12:43.000 193 30789.03 91.82 43632.29 88888.00 2010-07-12 22:12:44.000 193 30789.02 91.82 43632.31 88888.00 2010-07-12 22:12:45.000 193 30788.97 91.85 43632.31 53395.83 2010-07-12 22:12:46.000 193 30788.94 91.89 43632.29 88888.00 2010-07-12 22:12:47.000 193 30788.95 91.87 43632.30 88888.00 2010-07-12 22:12:48.000 193 30788.97 91.91 43632.31 88888.00 2010-07-12 22:12:49.000 193 30788.97 91.93 43632.33 88888.00 2010-07-12 22:12:50.000 193 30788.98 91.89 43632.27 53395.82 2010-07-12 22:12:51.000 193 30788.97 91.87 43632.26 88888.00 2010-07-12 22:12:52.000 193 30788.96 91.88 43632.23 88888.00 2010-07-12 22:12:53.000 193 30788.97 91.92 43632.24 88888.00 2010-07-12 22:12:54.000 193 30788.97 91.92 43632.29 88888.00 2010-07-12 22:12:55.000 193 30788.95 91.90 43632.28 53395.81 2010-07-12 22:12:56.000 193 30788.99 91.94 43632.27 88888.00 2010-07-12 22:12:57.000 193 30788.99 92.01 43632.26 88888.00 2010-07-12 22:12:58.000 193 30789.02 92.02 43632.17 88888.00 2010-07-12 22:12:59.000 193 30788.92 91.93 43632.27 88888.00 2010-07-12 22:13:00.000 193 30788.96 91.94 43632.26 53395.80 2010-07-12 22:13:01.000 193 30788.99 91.95 43632.25 88888.00 2010-07-12 22:13:02.000 193 30789.01 91.92 43632.28 88888.00 2010-07-12 22:13:03.000 193 30788.99 91.94 43632.31 88888.00 2010-07-12 22:13:04.000 193 30788.95 91.92 43632.29 88888.00 2010-07-12 22:13:05.000 193 30788.97 91.92 43632.28 53395.81 2010-07-12 22:13:06.000 193 30788.97 91.96 43632.31 88888.00 2010-07-12 22:13:07.000 193 30788.96 92.00 43632.32 88888.00 2010-07-12 22:13:08.000 193 30788.95 92.01 43632.31 88888.00 2010-07-12 22:13:09.000 193 30788.98 91.99 43632.28 88888.00 2010-07-12 22:13:10.000 193 30788.97 91.99 43632.30 53395.81 2010-07-12 22:13:11.000 193 30788.95 91.98 43632.33 88888.00 2010-07-12 22:13:12.000 193 30788.91 92.00 43632.30 88888.00 2010-07-12 22:13:13.000 193 30788.88 91.94 43632.29 88888.00 2010-07-12 22:13:14.000 193 30788.93 91.94 43632.36 88888.00 2010-07-12 22:13:15.000 193 30788.96 91.98 43632.34 53395.83 2010-07-12 22:13:16.000 193 30788.95 92.04 43632.26 88888.00 2010-07-12 22:13:17.000 193 30788.97 92.05 43632.26 88888.00 2010-07-12 22:13:18.000 193 30788.97 92.06 43632.32 88888.00 2010-07-12 22:13:19.000 193 30788.93 92.05 43632.32 88888.00 2010-07-12 22:13:20.000 193 30788.91 92.04 43632.29 53395.81 2010-07-12 22:13:21.000 193 30788.95 92.05 43632.31 88888.00 2010-07-12 22:13:22.000 193 30788.99 92.06 43632.29 88888.00 2010-07-12 22:13:23.000 193 30789.00 92.07 43632.25 88888.00 2010-07-12 22:13:24.000 193 30788.99 92.06 43632.26 88888.00 2010-07-12 22:13:25.000 193 30789.02 92.06 43632.24 53395.80 2010-07-12 22:13:26.000 193 30789.01 92.10 43632.20 88888.00 2010-07-12 22:13:27.000 193 30788.99 92.11 43632.23 88888.00 2010-07-12 22:13:28.000 193 30788.99 92.09 43632.23 88888.00 2010-07-12 22:13:29.000 193 30788.99 92.04 43632.20 88888.00 2010-07-12 22:13:30.000 193 30789.00 92.04 43632.20 53395.82 2010-07-12 22:13:31.000 193 30789.01 92.08 43632.22 88888.00 2010-07-12 22:13:32.000 193 30789.03 92.10 43632.20 88888.00 2010-07-12 22:13:33.000 193 30789.01 92.14 43632.24 88888.00 2010-07-12 22:13:34.000 193 30789.02 92.14 43632.28 88888.00 2010-07-12 22:13:35.000 193 30788.99 92.12 43632.25 53395.83 2010-07-12 22:13:36.000 193 30788.99 92.13 43632.27 88888.00 2010-07-12 22:13:37.000 193 30788.99 92.11 43632.28 88888.00 2010-07-12 22:13:38.000 193 30788.99 92.09 43632.30 88888.00 2010-07-12 22:13:39.000 193 30788.99 92.11 43632.35 88888.00 2010-07-12 22:13:40.000 193 30788.98 92.16 43632.36 53395.82 2010-07-12 22:13:41.000 193 30788.97 92.16 43632.31 88888.00 2010-07-12 22:13:42.000 193 30788.99 92.16 43632.33 88888.00 2010-07-12 22:13:43.000 193 30788.99 92.13 43632.28 88888.00 2010-07-12 22:13:44.000 193 30789.01 92.14 43632.31 88888.00 2010-07-12 22:13:45.000 193 30789.04 92.16 43632.30 53395.88 2010-07-12 22:13:46.000 193 30789.04 92.20 43632.32 88888.00 2010-07-12 22:13:47.000 193 30789.05 92.22 43632.31 88888.00 2010-07-12 22:13:48.000 193 30789.02 92.23 43632.38 88888.00 2010-07-12 22:13:49.000 193 30789.04 92.20 43632.39 88888.00 2010-07-12 22:13:50.000 193 30789.07 92.20 43632.39 53395.87 2010-07-12 22:13:51.000 193 30789.09 92.23 43632.39 88888.00 2010-07-12 22:13:52.000 193 30789.09 92.22 43632.40 88888.00 2010-07-12 22:13:53.000 193 30789.08 92.20 43632.38 88888.00 2010-07-12 22:13:54.000 193 30789.07 92.19 43632.35 88888.00 2010-07-12 22:13:55.000 193 30789.12 92.18 43632.36 53395.87 2010-07-12 22:13:56.000 193 30789.11 92.16 43632.38 88888.00 2010-07-12 22:13:57.000 193 30789.11 92.17 43632.36 88888.00 2010-07-12 22:13:58.000 193 30789.15 92.18 43632.37 88888.00 2010-07-12 22:13:59.000 193 30789.14 92.17 43632.37 88888.00 2010-07-12 22:14:00.000 193 30789.16 92.17 43632.31 53395.92 2010-07-12 22:14:01.000 193 30789.14 92.19 43632.30 88888.00 2010-07-12 22:14:02.000 193 30789.15 92.19 43632.35 88888.00 2010-07-12 22:14:03.000 193 30789.16 92.19 43632.36 88888.00 2010-07-12 22:14:04.000 193 30789.17 92.20 43632.37 88888.00 2010-07-12 22:14:05.000 193 30789.17 92.19 43632.33 53395.93 2010-07-12 22:14:06.000 193 30789.17 92.18 43632.31 88888.00 2010-07-12 22:14:07.000 193 30789.18 92.17 43632.28 88888.00 2010-07-12 22:14:08.000 193 30789.18 92.21 43632.32 88888.00 2010-07-12 22:14:09.000 193 30789.17 92.20 43632.36 88888.00 2010-07-12 22:14:10.000 193 30789.18 92.17 43632.32 53395.95 2010-07-12 22:14:11.000 193 30789.17 92.19 43632.33 88888.00 2010-07-12 22:14:12.000 193 30789.17 92.16 43632.25 88888.00 2010-07-12 22:14:13.000 193 30789.16 92.15 43632.24 88888.00 2010-07-12 22:14:14.000 193 30789.14 92.20 43632.32 88888.00 2010-07-12 22:14:15.000 193 30789.14 92.18 43632.30 53395.93 2010-07-12 22:14:16.000 193 30789.17 92.19 43632.29 88888.00 2010-07-12 22:14:17.000 193 30789.25 92.27 43632.18 88888.00 2010-07-12 22:14:18.000 193 30789.14 92.20 43632.27 88888.00 2010-07-12 22:14:19.000 193 30789.12 92.22 43632.34 88888.00 2010-07-12 22:14:20.000 193 30789.11 92.18 43632.31 53395.85 2010-07-12 22:14:21.000 193 30789.10 92.18 43632.32 88888.00 2010-07-12 22:14:22.000 193 30789.09 92.19 43632.34 88888.00 2010-07-12 22:14:23.000 193 30789.10 92.21 43632.30 88888.00 2010-07-12 22:14:24.000 193 30789.11 92.19 43632.32 88888.00 2010-07-12 22:14:25.000 193 30789.10 92.19 43632.32 53395.91 2010-07-12 22:14:26.000 193 30789.11 92.22 43632.30 88888.00 2010-07-12 22:14:27.000 193 30789.10 92.25 43632.32 88888.00 2010-07-12 22:14:28.000 193 30789.08 92.20 43632.28 88888.00 2010-07-12 22:14:29.000 193 30789.10 92.21 43632.34 88888.00 2010-07-12 22:14:30.000 193 30789.07 92.23 43632.41 53395.93 2010-07-12 22:14:31.000 193 30789.08 92.24 43632.39 88888.00 2010-07-12 22:14:32.000 193 30789.06 92.20 43632.34 88888.00 2010-07-12 22:14:33.000 193 30789.05 92.24 43632.39 88888.00 2010-07-12 22:14:34.000 193 30789.04 92.25 43632.32 88888.00 2010-07-12 22:14:35.000 193 30789.05 92.26 43632.24 53395.87 2010-07-12 22:14:36.000 193 30789.02 92.26 43632.26 88888.00 2010-07-12 22:14:37.000 193 30789.02 92.29 43632.25 88888.00 2010-07-12 22:14:38.000 193 30789.03 92.30 43632.27 88888.00 2010-07-12 22:14:39.000 193 30789.03 92.32 43632.29 88888.00 2010-07-12 22:14:40.000 193 30788.99 92.31 43632.31 53395.86 2010-07-12 22:14:41.000 193 30788.97 92.26 43632.28 88888.00 2010-07-12 22:14:42.000 193 30788.99 92.30 43632.28 88888.00 2010-07-12 22:14:43.000 193 30789.01 92.28 43632.30 88888.00 2010-07-12 22:14:44.000 193 30788.97 92.28 43632.29 88888.00 2010-07-12 22:14:45.000 193 30788.95 92.27 43632.30 53395.82 2010-07-12 22:14:46.000 193 30788.96 92.27 43632.26 88888.00 2010-07-12 22:14:47.000 193 30789.00 92.29 43632.27 88888.00 2010-07-12 22:14:48.000 193 30789.00 92.27 43632.30 88888.00 2010-07-12 22:14:49.000 193 30788.96 92.31 43632.33 88888.00 2010-07-12 22:14:50.000 193 30788.95 92.28 43632.26 53395.83 2010-07-12 22:14:51.000 193 30788.91 92.27 43632.29 88888.00 2010-07-12 22:14:52.000 193 30788.91 92.28 43632.34 88888.00 2010-07-12 22:14:53.000 193 30788.92 92.30 43632.33 88888.00 2010-07-12 22:14:54.000 193 30788.93 92.29 43632.29 88888.00 2010-07-12 22:14:55.000 193 30788.92 92.33 43632.32 53395.81 2010-07-12 22:14:56.000 193 30788.92 92.32 43632.32 88888.00 2010-07-12 22:14:57.000 193 30788.96 92.29 43632.29 88888.00 2010-07-12 22:14:58.000 193 30788.95 92.32 43632.31 88888.00 2010-07-12 22:14:59.000 193 30788.91 92.33 43632.28 88888.00 2010-07-12 22:15:00.000 193 30788.87 92.30 43632.25 53395.82 2010-07-12 22:15:01.000 193 30788.88 92.26 43632.24 88888.00 2010-07-12 22:15:02.000 193 30788.87 92.25 43632.26 88888.00 2010-07-12 22:15:03.000 193 30788.89 92.32 43632.22 88888.00 2010-07-12 22:15:04.000 193 30788.87 92.29 43632.22 88888.00 2010-07-12 22:15:05.000 193 30788.93 92.36 43632.22 53395.79 2010-07-12 22:15:06.000 193 30788.95 92.34 43632.20 88888.00 2010-07-12 22:15:07.000 193 30788.87 92.31 43632.24 88888.00 2010-07-12 22:15:08.000 193 30788.87 92.33 43632.27 88888.00 2010-07-12 22:15:09.000 193 30788.88 92.34 43632.30 88888.00 2010-07-12 22:15:10.000 193 30788.89 92.34 43632.32 53395.81 2010-07-12 22:15:11.000 193 30788.90 92.34 43632.27 88888.00 2010-07-12 22:15:12.000 193 30788.95 92.40 43632.31 88888.00 2010-07-12 22:15:13.000 193 30788.90 92.44 43632.34 88888.00 2010-07-12 22:15:14.000 193 30788.88 92.48 43632.37 88888.00 2010-07-12 22:15:15.000 193 30788.90 92.52 43632.38 53395.79 2010-07-12 22:15:16.000 193 30788.92 92.52 43632.37 88888.00 2010-07-12 22:15:17.000 193 30788.91 92.48 43632.35 88888.00 2010-07-12 22:15:18.000 193 30788.89 92.48 43632.35 88888.00 2010-07-12 22:15:19.000 193 30788.86 92.49 43632.31 88888.00 2010-07-12 22:15:20.000 193 30788.86 92.49 43632.31 53395.83 2010-07-12 22:15:21.000 193 30788.86 92.51 43632.33 88888.00 2010-07-12 22:15:22.000 193 30788.90 92.52 43632.32 88888.00 2010-07-12 22:15:23.000 193 30788.92 92.53 43632.31 88888.00 2010-07-12 22:15:24.000 193 30788.93 92.56 43632.32 88888.00 2010-07-12 22:15:25.000 193 30788.88 92.59 43632.32 53395.78 2010-07-12 22:15:26.000 193 30788.86 92.56 43632.37 88888.00 2010-07-12 22:15:27.000 193 30788.88 92.57 43632.38 88888.00 2010-07-12 22:15:28.000 193 30788.89 92.58 43632.36 88888.00 2010-07-12 22:15:29.000 193 30788.88 92.58 43632.35 88888.00 2010-07-12 22:15:30.000 193 30788.90 92.59 43632.32 53395.77 2010-07-12 22:15:31.000 193 30788.90 92.62 43632.32 88888.00 2010-07-12 22:15:32.000 193 30788.87 92.61 43632.36 88888.00 2010-07-12 22:15:33.000 193 30788.86 92.63 43632.38 88888.00 2010-07-12 22:15:34.000 193 30788.85 92.65 43632.36 88888.00 2010-07-12 22:15:35.000 193 30788.85 92.65 43632.33 53395.75 2010-07-12 22:15:36.000 193 30788.85 92.66 43632.33 88888.00 2010-07-12 22:15:37.000 193 30788.85 92.65 43632.37 88888.00 2010-07-12 22:15:38.000 193 30788.87 92.68 43632.36 88888.00 2010-07-12 22:15:39.000 193 30788.84 92.71 43632.32 88888.00 2010-07-12 22:15:40.000 193 30788.85 92.70 43632.30 53395.76 2010-07-12 22:15:41.000 193 30788.83 92.66 43632.36 88888.00 2010-07-12 22:15:42.000 193 30788.83 92.67 43632.38 88888.00 2010-07-12 22:15:43.000 193 30788.82 92.67 43632.31 88888.00 2010-07-12 22:15:44.000 193 30788.80 92.68 43632.30 88888.00 2010-07-12 22:15:45.000 193 30788.79 92.69 43632.32 53395.75 2010-07-12 22:15:46.000 193 30788.79 92.70 43632.31 88888.00 2010-07-12 22:15:47.000 193 30788.78 92.72 43632.36 88888.00 2010-07-12 22:15:48.000 193 30788.77 92.75 43632.40 88888.00 2010-07-12 22:15:49.000 193 30788.79 92.77 43632.35 88888.00 2010-07-12 22:15:50.000 193 30788.81 92.77 43632.32 53395.76 2010-07-12 22:15:51.000 193 30788.83 92.81 43632.32 88888.00 2010-07-12 22:15:52.000 193 30788.80 92.80 43632.31 88888.00 2010-07-12 22:15:53.000 193 30788.79 92.79 43632.38 88888.00 2010-07-12 22:15:54.000 193 30788.75 92.76 43632.46 88888.00 2010-07-12 22:15:55.000 193 30788.73 92.72 43632.43 53395.71 2010-07-12 22:15:56.000 193 30788.74 92.71 43632.40 88888.00 2010-07-12 22:15:57.000 193 30788.73 92.71 43632.38 88888.00 2010-07-12 22:15:58.000 193 30788.73 92.79 43632.38 88888.00 2010-07-12 22:15:59.000 193 30788.71 92.82 43632.35 88888.00 2010-07-12 22:16:00.000 193 30788.69 92.85 43632.35 53395.72 2010-07-12 22:16:01.000 193 30788.71 92.89 43632.38 88888.00 2010-07-12 22:16:02.000 193 30788.74 92.88 43632.35 88888.00 2010-07-12 22:16:03.000 193 30788.74 92.85 43632.33 88888.00 2010-07-12 22:16:04.000 193 30788.73 92.89 43632.31 88888.00 2010-07-12 22:16:05.000 193 30788.74 92.90 43632.31 53395.70 2010-07-12 22:16:06.000 193 30788.74 92.90 43632.34 88888.00 2010-07-12 22:16:07.000 193 30788.74 92.89 43632.31 88888.00 2010-07-12 22:16:08.000 193 30788.75 92.88 43632.32 88888.00 2010-07-12 22:16:09.000 193 30788.74 92.87 43632.28 88888.00 2010-07-12 22:16:10.000 193 30788.73 92.85 43632.26 53395.68 2010-07-12 22:16:11.000 193 30788.72 92.85 43632.25 88888.00 2010-07-12 22:16:12.000 193 30788.71 92.85 43632.23 88888.00 2010-07-12 22:16:13.000 193 30788.71 92.84 43632.29 88888.00 2010-07-12 22:16:14.000 193 30788.73 92.83 43632.30 88888.00 2010-07-12 22:16:15.000 193 30788.69 92.89 43632.28 53395.68 2010-07-12 22:16:16.000 193 30788.67 92.95 43632.29 88888.00 2010-07-12 22:16:17.000 193 30788.68 92.92 43632.27 88888.00 2010-07-12 22:16:18.000 193 30788.70 92.88 43632.31 88888.00 2010-07-12 22:16:19.000 193 30788.67 92.89 43632.29 88888.00 2010-07-12 22:16:20.000 193 30788.64 92.89 43632.30 53395.67 2010-07-12 22:16:21.000 193 30788.64 92.91 43632.29 88888.00 2010-07-12 22:16:22.000 193 30788.65 92.91 43632.26 88888.00 2010-07-12 22:16:23.000 193 30788.63 92.92 43632.28 88888.00 2010-07-12 22:16:24.000 193 30788.63 92.91 43632.26 88888.00 2010-07-12 22:16:25.000 193 30788.64 92.93 43632.28 53395.63 2010-07-12 22:16:26.000 193 30788.64 92.90 43632.29 88888.00 2010-07-12 22:16:27.000 193 30788.63 92.89 43632.29 88888.00 2010-07-12 22:16:28.000 193 30788.62 92.88 43632.30 88888.00 2010-07-12 22:16:29.000 193 30788.61 92.92 43632.33 88888.00 2010-07-12 22:16:30.000 193 30788.64 92.89 43632.33 53395.62 2010-07-12 22:16:31.000 193 30788.63 92.89 43632.29 88888.00 2010-07-12 22:16:32.000 193 30788.62 92.87 43632.29 88888.00 2010-07-12 22:16:33.000 193 30788.63 92.94 43632.36 88888.00 2010-07-12 22:16:34.000 193 30788.61 92.95 43632.31 88888.00 2010-07-12 22:16:35.000 193 30788.59 92.88 43632.23 53395.63 2010-07-12 22:16:36.000 193 30788.61 92.89 43632.21 88888.00 2010-07-12 22:16:37.000 193 30788.60 92.97 43632.22 88888.00 2010-07-12 22:16:38.000 193 30788.53 92.97 43632.28 88888.00 2010-07-12 22:16:39.000 193 30788.55 92.92 43632.28 88888.00 2010-07-12 22:16:40.000 193 30788.53 92.91 43632.25 53395.57 2010-07-12 22:16:41.000 193 30788.52 92.93 43632.25 88888.00 2010-07-12 22:16:42.000 193 30788.54 92.94 43632.29 88888.00 2010-07-12 22:16:43.000 193 30788.52 92.96 43632.31 88888.00 2010-07-12 22:16:44.000 193 30788.52 92.99 43632.31 88888.00 2010-07-12 22:16:45.000 193 30788.50 92.99 43632.31 53395.55 2010-07-12 22:16:46.000 193 30788.51 92.95 43632.32 88888.00 2010-07-12 22:16:47.000 193 30788.49 92.98 43632.33 88888.00 2010-07-12 22:16:48.000 193 30788.49 93.02 43632.33 88888.00 2010-07-12 22:16:49.000 193 30788.53 93.01 43632.29 88888.00 2010-07-12 22:16:50.000 193 30788.50 93.02 43632.31 53395.56 2010-07-12 22:16:51.000 193 30788.45 93.06 43632.28 88888.00 2010-07-12 22:16:52.000 193 30788.43 93.10 43632.28 88888.00 2010-07-12 22:16:53.000 193 30788.42 93.11 43632.32 88888.00 2010-07-12 22:16:54.000 193 30788.41 93.11 43632.36 88888.00 2010-07-12 22:16:55.000 193 30788.40 93.10 43632.32 53395.50 2010-07-12 22:16:56.000 193 30788.39 93.14 43632.35 88888.00 2010-07-12 22:16:57.000 193 30788.37 93.13 43632.39 88888.00 2010-07-12 22:16:58.000 193 30788.38 93.20 43632.34 88888.00 2010-07-12 22:16:59.000 193 30788.36 93.20 43632.31 88888.00 2010-07-12 22:17:00.000 193 30788.38 93.23 43632.29 53395.49 2010-07-12 22:17:01.000 193 30788.39 93.24 43632.32 88888.00 2010-07-12 22:17:02.000 193 30788.37 93.23 43632.34 88888.00 2010-07-12 22:17:03.000 193 30788.38 93.25 43632.36 88888.00 2010-07-12 22:17:04.000 193 30788.37 93.22 43632.32 88888.00 2010-07-12 22:17:05.000 193 30788.36 93.23 43632.32 53395.51 2010-07-12 22:17:06.000 193 30788.38 93.27 43632.37 88888.00 2010-07-12 22:17:07.000 193 30788.33 93.28 43632.32 88888.00 2010-07-12 22:17:08.000 193 30788.32 93.28 43632.34 88888.00 2010-07-12 22:17:09.000 193 30788.33 93.31 43632.35 88888.00 2010-07-12 22:17:10.000 193 30788.33 93.32 43632.35 53395.46 2010-07-12 22:17:11.000 193 30788.33 93.31 43632.34 88888.00 2010-07-12 22:17:12.000 193 30788.31 93.31 43632.34 88888.00 2010-07-12 22:17:13.000 193 30788.33 93.30 43632.30 88888.00 2010-07-12 22:17:14.000 193 30788.36 93.33 43632.29 88888.00 2010-07-12 22:17:15.000 193 30788.38 93.34 43632.33 53395.45 2010-07-12 22:17:16.000 193 30788.38 93.32 43632.31 88888.00 2010-07-12 22:17:17.000 193 30788.36 93.33 43632.29 88888.00 2010-07-12 22:17:18.000 193 30788.35 93.31 43632.27 88888.00 2010-07-12 22:17:19.000 193 30788.37 93.33 43632.28 88888.00 2010-07-12 22:17:20.000 193 30788.37 93.34 43632.26 53395.47 2010-07-12 22:17:21.000 193 30788.35 93.32 43632.29 88888.00 2010-07-12 22:17:22.000 193 30788.35 93.28 43632.32 88888.00 2010-07-12 22:17:23.000 193 30788.38 93.30 43632.36 88888.00 2010-07-12 22:17:24.000 193 30788.39 93.31 43632.36 88888.00 2010-07-12 22:17:25.000 193 30788.37 93.33 43632.31 53395.48 2010-07-12 22:17:26.000 193 30788.38 93.40 43632.26 88888.00 2010-07-12 22:17:27.000 193 30788.41 93.42 43632.26 88888.00 2010-07-12 22:17:28.000 193 30788.37 93.37 43632.32 88888.00 2010-07-12 22:17:29.000 193 30788.38 93.40 43632.36 88888.00 2010-07-12 22:17:30.000 193 30788.33 93.43 43632.39 53395.47 2010-07-12 22:17:31.000 193 30788.34 93.40 43632.38 88888.00 2010-07-12 22:17:32.000 193 30788.32 93.41 43632.39 88888.00 2010-07-12 22:17:33.000 193 30788.36 93.41 43632.36 88888.00 2010-07-12 22:17:34.000 193 30788.38 93.41 43632.37 88888.00 2010-07-12 22:17:35.000 193 30788.36 93.42 43632.35 53395.47 2010-07-12 22:17:36.000 193 30788.33 93.42 43632.36 88888.00 2010-07-12 22:17:37.000 193 30788.35 93.43 43632.38 88888.00 2010-07-12 22:17:38.000 193 30788.38 93.43 43632.41 88888.00 2010-07-12 22:17:39.000 193 30788.38 93.40 43632.38 88888.00 2010-07-12 22:17:40.000 193 30788.33 93.36 43632.38 53395.47 2010-07-12 22:17:41.000 193 30788.34 93.39 43632.34 88888.00 2010-07-12 22:17:42.000 193 30788.37 93.42 43632.33 88888.00 2010-07-12 22:17:43.000 193 30788.34 93.41 43632.39 88888.00 2010-07-12 22:17:44.000 193 30788.31 93.44 43632.34 88888.00 2010-07-12 22:17:45.000 193 30788.30 93.46 43632.34 53395.48 2010-07-12 22:17:46.000 193 30788.28 93.46 43632.35 88888.00 2010-07-12 22:17:47.000 193 30788.28 93.44 43632.29 88888.00 2010-07-12 22:17:48.000 193 30788.27 93.43 43632.28 88888.00 2010-07-12 22:17:49.000 193 30788.28 93.42 43632.30 88888.00 2010-07-12 22:17:50.000 193 30788.29 93.41 43632.30 53395.46 2010-07-12 22:17:51.000 193 30788.30 93.39 43632.35 88888.00 2010-07-12 22:17:52.000 193 30788.32 93.39 43632.36 88888.00 2010-07-12 22:17:53.000 193 30788.26 93.44 43632.39 88888.00 2010-07-12 22:17:54.000 193 30788.28 93.43 43632.44 88888.00 2010-07-12 22:17:55.000 193 30788.30 93.44 43632.42 53395.44 2010-07-12 22:17:56.000 193 30788.28 93.46 43632.39 88888.00 2010-07-12 22:17:57.000 193 30788.26 93.46 43632.38 88888.00 2010-07-12 22:17:58.000 193 30788.28 93.47 43632.37 88888.00 2010-07-12 22:17:59.000 193 30788.31 93.50 43632.41 88888.00 2010-07-12 22:18:00.000 193 30788.29 93.48 43632.41 53395.46 2010-07-12 22:18:01.000 193 30788.29 93.48 43632.42 88888.00 2010-07-12 22:18:02.000 193 30788.26 93.48 43632.37 88888.00 2010-07-12 22:18:03.000 193 30788.21 93.50 43632.34 88888.00 2010-07-12 22:18:04.000 193 30788.20 93.53 43632.35 88888.00 2010-07-12 22:18:05.000 193 30788.18 93.58 43632.39 53395.45 2010-07-12 22:18:06.000 193 30788.18 93.56 43632.41 88888.00 2010-07-12 22:18:07.000 193 30788.14 93.49 43632.49 88888.00 2010-07-12 22:18:08.000 193 30788.21 93.57 43632.42 88888.00 2010-07-12 22:18:09.000 193 30788.23 93.63 43632.41 88888.00 2010-07-12 22:18:10.000 193 30788.21 93.62 43632.40 53395.49 2010-07-12 22:18:11.000 193 30788.21 93.56 43632.39 88888.00 2010-07-12 22:18:12.000 193 30788.21 93.58 43632.40 88888.00 2010-07-12 22:18:13.000 193 30788.17 93.57 43632.37 88888.00 2010-07-12 22:18:14.000 193 30788.13 93.59 43632.36 88888.00 2010-07-12 22:18:15.000 193 30788.15 93.65 43632.36 53395.45 2010-07-12 22:18:16.000 193 30788.16 93.65 43632.35 88888.00 2010-07-12 22:18:17.000 193 30788.17 93.64 43632.38 88888.00 2010-07-12 22:18:18.000 193 30788.19 93.63 43632.34 88888.00 2010-07-12 22:18:19.000 193 30788.17 93.62 43632.33 88888.00 2010-07-12 22:18:20.000 193 30788.13 93.64 43632.31 53395.44 2010-07-12 22:18:21.000 193 30788.12 93.64 43632.32 88888.00 2010-07-12 22:18:22.000 193 30788.14 93.67 43632.34 88888.00 2010-07-12 22:18:23.000 193 30788.14 93.67 43632.36 88888.00 2010-07-12 22:18:24.000 193 30788.16 93.67 43632.36 88888.00 2010-07-12 22:18:25.000 193 30788.15 93.65 43632.32 53395.42 2010-07-12 22:18:26.000 193 30788.16 93.66 43632.33 88888.00 2010-07-12 22:18:27.000 193 30788.16 93.68 43632.35 88888.00 2010-07-12 22:18:28.000 193 30788.17 93.69 43632.41 88888.00 2010-07-12 22:18:29.000 193 30788.14 93.70 43632.43 88888.00 2010-07-12 22:18:30.000 193 30788.14 93.70 43632.37 53395.43 2010-07-12 22:18:31.000 193 30788.17 93.73 43632.40 88888.00 2010-07-12 22:18:32.000 193 30788.18 93.78 43632.40 88888.00 2010-07-12 22:18:33.000 193 30788.19 93.81 43632.37 88888.00 2010-07-12 22:18:34.000 193 30788.18 93.79 43632.34 88888.00 2010-07-12 22:18:35.000 193 30788.14 93.77 43632.35 53395.38 2010-07-12 22:18:36.000 193 30788.14 93.76 43632.35 88888.00 2010-07-12 22:18:37.000 193 30788.14 93.76 43632.38 88888.00 2010-07-12 22:18:38.000 193 30788.12 93.78 43632.38 88888.00 2010-07-12 22:18:39.000 193 30788.12 93.82 43632.38 88888.00 2010-07-12 22:18:40.000 193 30788.11 93.78 43632.36 53395.40 2010-07-12 22:18:41.000 193 30788.11 93.78 43632.38 88888.00 2010-07-12 22:18:42.000 193 30788.11 93.82 43632.39 88888.00 2010-07-12 22:18:43.000 193 30788.13 93.83 43632.36 88888.00 2010-07-12 22:18:44.000 193 30788.13 93.83 43632.39 88888.00 2010-07-12 22:18:45.000 193 30788.14 93.82 43632.39 53395.40 2010-07-12 22:18:46.000 193 30788.17 93.84 43632.36 88888.00 2010-07-12 22:18:47.000 193 30788.18 93.85 43632.37 88888.00 2010-07-12 22:18:48.000 193 30788.15 93.85 43632.41 88888.00 2010-07-12 22:18:49.000 193 30788.13 93.89 43632.40 88888.00 2010-07-12 22:18:50.000 193 30788.12 93.89 43632.39 53395.38 2010-07-12 22:18:51.000 193 30788.11 93.91 43632.45 88888.00 2010-07-12 22:18:52.000 193 30788.13 93.88 43632.47 88888.00 2010-07-12 22:18:53.000 193 30788.10 93.86 43632.46 88888.00 2010-07-12 22:18:54.000 193 30788.07 93.86 43632.46 88888.00 2010-07-12 22:18:55.000 193 30788.09 93.83 43632.46 53395.35 2010-07-12 22:18:56.000 193 30788.12 93.87 43632.41 88888.00 2010-07-12 22:18:57.000 193 30788.10 93.91 43632.38 88888.00 2010-07-12 22:18:58.000 193 30788.08 93.89 43632.39 88888.00 2010-07-12 22:18:59.000 193 30788.07 93.87 43632.37 88888.00 2010-07-12 22:19:00.000 193 30788.05 93.89 43632.31 53395.35 2010-07-12 22:19:01.000 193 30788.06 93.90 43632.26 88888.00 2010-07-12 22:19:02.000 193 30788.06 93.88 43632.35 88888.00 2010-07-12 22:19:03.000 193 30788.08 93.86 43632.35 88888.00 2010-07-12 22:19:04.000 193 30788.06 93.84 43632.28 88888.00 2010-07-12 22:19:05.000 193 30788.08 93.88 43632.31 53395.33 2010-07-12 22:19:06.000 193 30788.06 93.90 43632.34 88888.00 2010-07-12 22:19:07.000 193 30788.06 93.90 43632.39 88888.00 2010-07-12 22:19:08.000 193 30788.06 93.89 43632.39 88888.00 2010-07-12 22:19:09.000 193 30788.07 93.92 43632.41 88888.00 2010-07-12 22:19:10.000 193 30788.07 93.94 43632.40 53395.31 2010-07-12 22:19:11.000 193 30788.08 93.96 43632.40 88888.00 2010-07-12 22:19:12.000 193 30788.05 93.91 43632.43 88888.00 2010-07-12 22:19:13.000 193 30788.06 93.89 43632.48 88888.00 2010-07-12 22:19:14.000 193 30788.10 93.94 43632.46 88888.00 2010-07-12 22:19:15.000 193 30788.09 93.94 43632.43 53395.36 2010-07-12 22:19:16.000 193 30788.08 93.93 43632.43 88888.00 2010-07-12 22:19:17.000 193 30788.06 93.99 43632.47 88888.00 2010-07-12 22:19:18.000 193 30788.02 93.96 43632.46 88888.00 2010-07-12 22:19:19.000 193 30788.03 93.96 43632.42 88888.00 2010-07-12 22:19:20.000 193 30788.04 93.95 43632.43 53395.32 2010-07-12 22:19:21.000 193 30788.03 93.96 43632.44 88888.00 2010-07-12 22:19:22.000 193 30788.02 93.92 43632.41 88888.00 2010-07-12 22:19:23.000 193 30788.02 93.93 43632.43 88888.00 2010-07-12 22:19:24.000 193 30788.05 93.97 43632.46 88888.00 2010-07-12 22:19:25.000 193 30788.04 94.00 43632.45 53395.33 2010-07-12 22:19:26.000 193 30788.05 94.04 43632.44 88888.00 2010-07-12 22:19:27.000 193 30788.06 94.05 43632.47 88888.00 2010-07-12 22:19:28.000 193 30788.07 94.01 43632.49 88888.00 2010-07-12 22:19:29.000 193 30788.08 94.00 43632.50 88888.00 2010-07-12 22:19:30.000 193 30788.03 94.02 43632.50 53395.34 2010-07-12 22:19:31.000 193 30788.05 94.02 43632.46 88888.00 2010-07-12 22:19:32.000 193 30788.04 94.01 43632.47 88888.00 2010-07-12 22:19:33.000 193 30788.00 94.02 43632.46 88888.00 2010-07-12 22:19:34.000 193 30788.04 94.03 43632.47 88888.00 2010-07-12 22:19:35.000 193 30788.04 94.03 43632.47 53395.32 2010-07-12 22:19:36.000 193 30788.03 94.00 43632.45 88888.00 2010-07-12 22:19:37.000 193 30788.05 94.00 43632.45 88888.00 2010-07-12 22:19:38.000 193 30788.08 93.97 43632.49 88888.00 2010-07-12 22:19:39.000 193 30788.05 94.00 43632.49 88888.00 2010-07-12 22:19:40.000 193 30788.04 94.01 43632.50 53395.32 2010-07-12 22:19:41.000 193 30788.01 93.99 43632.50 88888.00 2010-07-12 22:19:42.000 193 30788.03 93.98 43632.46 88888.00 2010-07-12 22:19:43.000 193 30788.04 94.02 43632.47 88888.00 2010-07-12 22:19:44.000 193 30788.04 94.04 43632.47 88888.00 2010-07-12 22:19:45.000 193 30788.04 94.02 43632.52 53395.33 2010-07-12 22:19:46.000 193 30788.04 93.97 43632.54 88888.00 2010-07-12 22:19:47.000 193 30788.07 93.98 43632.49 88888.00 2010-07-12 22:19:48.000 193 30788.10 93.94 43632.48 88888.00 2010-07-12 22:19:49.000 193 30788.13 93.95 43632.47 88888.00 2010-07-12 22:19:50.000 193 30788.11 94.00 43632.48 53395.34 2010-07-12 22:19:51.000 193 30788.08 94.02 43632.50 88888.00 2010-07-12 22:19:52.000 193 30788.09 93.96 43632.47 88888.00 2010-07-12 22:19:53.000 193 30788.12 93.97 43632.48 88888.00 2010-07-12 22:19:54.000 193 30788.13 94.00 43632.46 88888.00 2010-07-12 22:19:55.000 193 30788.13 94.02 43632.46 53395.32 2010-07-12 22:19:56.000 193 30788.19 94.06 43632.39 88888.00 2010-07-12 22:19:57.000 193 30788.15 94.00 43632.42 88888.00 2010-07-12 22:19:58.000 193 30788.11 94.00 43632.55 88888.00 2010-07-12 22:19:59.000 193 30788.10 94.03 43632.58 88888.00 2010-07-12 22:20:00.000 193 30788.09 94.03 43632.58 53395.35 2010-07-12 22:20:01.000 193 30788.06 94.00 43632.60 88888.00 2010-07-12 22:20:02.000 193 30788.11 94.01 43632.58 88888.00 2010-07-12 22:20:03.000 193 30788.13 94.03 43632.56 88888.00 2010-07-12 22:20:04.000 193 30788.10 94.07 43632.53 88888.00 2010-07-12 22:20:05.000 193 30788.12 94.03 43632.49 53395.40 2010-07-12 22:20:06.000 193 30788.14 94.05 43632.47 88888.00 2010-07-12 22:20:07.000 193 30788.10 94.06 43632.47 88888.00 2010-07-12 22:20:08.000 193 30788.10 94.10 43632.49 88888.00 2010-07-12 22:20:09.000 193 30788.06 94.10 43632.54 88888.00 2010-07-12 22:20:10.000 193 30788.04 94.12 43632.50 53395.39 2010-07-12 22:20:11.000 193 30788.03 94.12 43632.47 88888.00 2010-07-12 22:20:12.000 193 30788.03 94.12 43632.47 88888.00 2010-07-12 22:20:13.000 193 30788.07 94.13 43632.48 88888.00 2010-07-12 22:20:14.000 193 30788.05 94.10 43632.54 88888.00 2010-07-12 22:20:15.000 193 30788.02 94.10 43632.69 53395.39 2010-07-12 22:20:16.000 193 30788.13 94.18 43632.55 88888.00 2010-07-12 22:20:17.000 193 30788.12 94.21 43632.51 88888.00 2010-07-12 22:20:18.000 193 30788.08 94.21 43632.49 88888.00 2010-07-12 22:20:19.000 193 30788.07 94.20 43632.51 88888.00 2010-07-12 22:20:20.000 193 30788.05 94.23 43632.55 53395.39 2010-07-12 22:20:21.000 193 30788.08 94.24 43632.54 88888.00 2010-07-12 22:20:22.000 193 30788.09 94.28 43632.52 88888.00 2010-07-12 22:20:23.000 193 30788.06 94.33 43632.57 88888.00 2010-07-12 22:20:24.000 193 30788.04 94.36 43632.57 88888.00 2010-07-12 22:20:25.000 193 30788.04 94.37 43632.47 53395.36 2010-07-12 22:20:26.000 193 30788.04 94.38 43632.44 88888.00 2010-07-12 22:20:27.000 193 30788.01 94.39 43632.46 88888.00 2010-07-12 22:20:28.000 193 30787.99 94.40 43632.45 88888.00 2010-07-12 22:20:29.000 193 30787.98 94.40 43632.49 88888.00 2010-07-12 22:20:30.000 193 30787.97 94.44 43632.50 53395.33 2010-07-12 22:20:31.000 193 30787.97 94.50 43632.54 88888.00 2010-07-12 22:20:32.000 193 30787.95 94.48 43632.54 88888.00 2010-07-12 22:20:33.000 193 30787.93 94.50 43632.56 88888.00 2010-07-12 22:20:34.000 193 30787.96 94.53 43632.60 88888.00 2010-07-12 22:20:35.000 193 30787.96 94.51 43632.54 53395.32 2010-07-12 22:20:36.000 193 30787.92 94.54 43632.51 88888.00 2010-07-12 22:20:37.000 193 30787.93 94.57 43632.53 88888.00 2010-07-12 22:20:38.000 193 30787.94 94.59 43632.55 88888.00 2010-07-12 22:20:39.000 193 30787.91 94.69 43632.58 88888.00 2010-07-12 22:20:40.000 193 30787.90 94.69 43632.61 53395.35 2010-07-12 22:20:41.000 193 30787.86 94.73 43632.59 88888.00 2010-07-12 22:20:42.000 193 30787.83 94.79 43632.53 88888.00 2010-07-12 22:20:43.000 193 30787.82 94.80 43632.49 88888.00 2010-07-12 22:20:44.000 193 30787.81 94.81 43632.54 88888.00 2010-07-12 22:20:45.000 193 30787.81 94.79 43632.58 53395.31 2010-07-12 22:20:46.000 193 30787.83 94.77 43632.54 88888.00 2010-07-12 22:20:47.000 193 30787.87 94.79 43632.53 88888.00 2010-07-12 22:20:48.000 193 30787.86 94.78 43632.51 88888.00 2010-07-12 22:20:49.000 193 30787.84 94.81 43632.56 88888.00 2010-07-12 22:20:50.000 193 30787.83 94.82 43632.57 53395.30 2010-07-12 22:20:51.000 193 30787.81 94.87 43632.57 88888.00 2010-07-12 22:20:52.000 193 30787.80 94.89 43632.58 88888.00 2010-07-12 22:20:53.000 193 30787.81 94.91 43632.60 88888.00 2010-07-12 22:20:54.000 193 30787.82 94.86 43632.57 88888.00 2010-07-12 22:20:55.000 193 30787.83 94.90 43632.55 53395.31 2010-07-12 22:20:56.000 193 30787.78 94.93 43632.55 88888.00 2010-07-12 22:20:57.000 193 30787.78 94.89 43632.54 88888.00 2010-07-12 22:20:58.000 193 30787.79 94.92 43632.58 88888.00 2010-07-12 22:20:59.000 193 30787.76 94.93 43632.60 88888.00 2010-07-12 22:21:00.000 193 30787.77 94.94 43632.54 53395.30 2010-07-12 22:21:01.000 193 30787.78 94.98 43632.55 88888.00 2010-07-12 22:21:02.000 193 30787.74 94.98 43632.56 88888.00 2010-07-12 22:21:03.000 193 30787.72 94.96 43632.58 88888.00 2010-07-12 22:21:04.000 193 30787.74 94.96 43632.59 88888.00 2010-07-12 22:21:05.000 193 30787.75 94.98 43632.56 53395.30 2010-07-12 22:21:06.000 193 30787.75 95.02 43632.55 88888.00 2010-07-12 22:21:07.000 193 30787.78 95.06 43632.56 88888.00 2010-07-12 22:21:08.000 193 30787.75 95.07 43632.54 88888.00 2010-07-12 22:21:09.000 193 30787.73 95.02 43632.57 88888.00 2010-07-12 22:21:10.000 193 30787.72 95.04 43632.60 53395.26 2010-07-12 22:21:11.000 193 30787.74 95.06 43632.57 88888.00 2010-07-12 22:21:12.000 193 30787.75 95.06 43632.57 88888.00 2010-07-12 22:21:13.000 193 30787.74 95.06 43632.58 88888.00 2010-07-12 22:21:14.000 193 30787.74 95.10 43632.61 88888.00 2010-07-12 22:21:15.000 193 30787.78 95.09 43632.64 53395.26 2010-07-12 22:21:16.000 193 30787.74 95.09 43632.61 88888.00 2010-07-12 22:21:17.000 193 30787.78 95.15 43632.57 88888.00 2010-07-12 22:21:18.000 193 30787.76 95.15 43632.56 88888.00 2010-07-12 22:21:19.000 193 30787.77 95.12 43632.54 88888.00 2010-07-12 22:21:20.000 193 30787.75 95.12 43632.53 53395.25 2010-07-12 22:21:21.000 193 30787.75 95.17 43632.54 88888.00 2010-07-12 22:21:22.000 193 30787.77 95.22 43632.50 88888.00 2010-07-12 22:21:23.000 193 30787.70 95.22 43632.42 88888.00 2010-07-12 22:21:24.000 193 30787.74 95.23 43632.49 88888.00 2010-07-12 22:21:25.000 193 30787.76 95.20 43632.51 53395.11 2010-07-12 22:21:26.000 193 30787.76 95.14 43632.51 88888.00 2010-07-12 22:21:27.000 193 30787.75 95.15 43632.48 88888.00 2010-07-12 22:21:28.000 193 30787.78 95.19 43632.52 88888.00 2010-07-12 22:21:29.000 193 30787.79 95.16 43632.51 88888.00 2010-07-12 22:21:30.000 193 30787.78 95.15 43632.51 53395.26 2010-07-12 22:21:31.000 193 30787.77 95.18 43632.50 88888.00 2010-07-12 22:21:32.000 193 30787.76 95.17 43632.50 88888.00 2010-07-12 22:21:33.000 193 30787.77 95.15 43632.55 88888.00 2010-07-12 22:21:34.000 193 30787.79 95.17 43632.56 88888.00 2010-07-12 22:21:35.000 193 30787.75 95.13 43632.51 53395.28 2010-07-12 22:21:36.000 193 30787.75 95.14 43632.51 88888.00 2010-07-12 22:21:37.000 193 30787.75 95.15 43632.49 88888.00 2010-07-12 22:21:38.000 193 30787.76 95.20 43632.51 88888.00 2010-07-12 22:21:39.000 193 30787.80 95.17 43632.51 88888.00 2010-07-12 22:21:40.000 193 30787.78 95.17 43632.53 53395.27 2010-07-12 22:21:41.000 193 30787.78 95.18 43632.56 88888.00 2010-07-12 22:21:42.000 193 30787.80 95.20 43632.53 88888.00 2010-07-12 22:21:43.000 193 30787.80 95.22 43632.55 88888.00 2010-07-12 22:21:44.000 193 30787.77 95.22 43632.51 88888.00 2010-07-12 22:21:45.000 193 30787.74 95.17 43632.52 53395.27 2010-07-12 22:21:46.000 193 30787.74 95.20 43632.52 88888.00 2010-07-12 22:21:47.000 193 30787.77 95.20 43632.51 88888.00 2010-07-12 22:21:48.000 193 30787.75 95.19 43632.56 88888.00 2010-07-12 22:21:49.000 193 30787.78 95.22 43632.59 88888.00 2010-07-12 22:21:50.000 193 30787.79 95.24 43632.52 53395.30 2010-07-12 22:21:51.000 193 30787.79 95.21 43632.50 88888.00 2010-07-12 22:21:52.000 193 30787.78 95.16 43632.47 88888.00 2010-07-12 22:21:53.000 193 30787.75 95.17 43632.48 88888.00 2010-07-12 22:21:54.000 193 30787.79 95.20 43632.49 88888.00 2010-07-12 22:21:55.000 193 30787.78 95.19 43632.47 53395.29 2010-07-12 22:21:56.000 193 30787.75 95.19 43632.47 88888.00 2010-07-12 22:21:57.000 193 30787.79 95.21 43632.48 88888.00 2010-07-12 22:21:58.000 193 30787.84 95.25 43632.45 88888.00 2010-07-12 22:21:59.000 193 30787.82 95.32 43632.45 88888.00 2010-07-12 22:22:00.000 193 30787.83 95.27 43632.46 53395.31 2010-07-12 22:22:01.000 193 30787.81 95.31 43632.53 88888.00 2010-07-12 22:22:02.000 193 30787.84 95.29 43632.53 88888.00 2010-07-12 22:22:03.000 193 30787.87 95.27 43632.60 88888.00 2010-07-12 22:22:04.000 193 30787.89 95.26 43632.66 88888.00 2010-07-12 22:22:05.000 193 30787.87 95.29 43632.60 53395.34 2010-07-12 22:22:06.000 193 30787.85 95.30 43632.57 88888.00 2010-07-12 22:22:07.000 193 30787.88 95.32 43632.65 88888.00 2010-07-12 22:22:08.000 193 30787.88 95.33 43632.61 88888.00 2010-07-12 22:22:09.000 193 30787.89 95.33 43632.54 88888.00 2010-07-12 22:22:10.000 193 30787.87 95.33 43632.51 53395.38 2010-07-12 22:22:11.000 193 30787.85 95.33 43632.54 88888.00 2010-07-12 22:22:12.000 193 30787.87 95.29 43632.56 88888.00 2010-07-12 22:22:13.000 193 30787.87 95.28 43632.57 88888.00 2010-07-12 22:22:14.000 193 30787.86 95.28 43632.62 88888.00 2010-07-12 22:22:15.000 193 30787.90 95.30 43632.62 53395.42 2010-07-12 22:22:16.000 193 30787.89 95.29 43632.59 88888.00 2010-07-12 22:22:17.000 193 30787.90 95.32 43632.60 88888.00 2010-07-12 22:22:18.000 193 30787.89 95.36 43632.60 88888.00 2010-07-12 22:22:19.000 193 30787.94 95.34 43632.64 88888.00 2010-07-12 22:22:20.000 193 30787.93 95.33 43632.62 53395.44 2010-07-12 22:22:21.000 193 30787.97 95.28 43632.63 88888.00 2010-07-12 22:22:22.000 193 30787.96 95.28 43632.62 88888.00 2010-07-12 22:22:23.000 193 30787.97 95.30 43632.64 88888.00 2010-07-12 22:22:24.000 193 30787.96 95.27 43632.63 88888.00 2010-07-12 22:22:25.000 193 30787.98 95.23 43632.60 53395.48 2010-07-12 22:22:26.000 193 30787.99 95.22 43632.61 88888.00 2010-07-12 22:22:27.000 193 30787.99 95.22 43632.61 88888.00 2010-07-12 22:22:28.000 193 30788.01 95.20 43632.59 88888.00 2010-07-12 22:22:29.000 193 30787.97 95.23 43632.61 88888.00 2010-07-12 22:22:30.000 193 30788.01 95.22 43632.57 53395.50 2010-07-12 22:22:31.000 193 30788.01 95.21 43632.54 88888.00 2010-07-12 22:22:32.000 193 30788.01 95.20 43632.55 88888.00 2010-07-12 22:22:33.000 193 30788.03 95.22 43632.64 88888.00 2010-07-12 22:22:34.000 193 30788.01 95.22 43632.64 88888.00 2010-07-12 22:22:35.000 193 30787.98 95.21 43632.60 53395.48 2010-07-12 22:22:36.000 193 30787.99 95.15 43632.60 88888.00 2010-07-12 22:22:37.000 193 30788.02 95.15 43632.61 88888.00 2010-07-12 22:22:38.000 193 30787.99 95.14 43632.68 88888.00 2010-07-12 22:22:39.000 193 30787.99 95.15 43632.74 88888.00 2010-07-12 22:22:40.000 193 30788.01 95.21 43632.69 53395.51 2010-07-12 22:22:41.000 193 30787.96 95.22 43632.68 88888.00 2010-07-12 22:22:42.000 193 30787.95 95.24 43632.69 88888.00 2010-07-12 22:22:43.000 193 30787.95 95.23 43632.64 88888.00 2010-07-12 22:22:44.000 193 30787.96 95.22 43632.68 88888.00 2010-07-12 22:22:45.000 193 30787.97 95.21 43632.69 53395.47 2010-07-12 22:22:46.000 193 30787.95 95.23 43632.68 88888.00 2010-07-12 22:22:47.000 193 30787.94 95.24 43632.67 88888.00 2010-07-12 22:22:48.000 193 30787.96 95.30 43632.68 88888.00 2010-07-12 22:22:49.000 193 30787.93 95.31 43632.68 88888.00 2010-07-12 22:22:50.000 193 30787.90 95.31 43632.66 53395.46 2010-07-12 22:22:51.000 193 30787.89 95.31 43632.63 88888.00 2010-07-12 22:22:52.000 193 30787.89 95.29 43632.64 88888.00 2010-07-12 22:22:53.000 193 30787.88 95.31 43632.60 88888.00 2010-07-12 22:22:54.000 193 30787.88 95.34 43632.65 88888.00 2010-07-12 22:22:55.000 193 30787.87 95.36 43632.65 53395.48 2010-07-12 22:22:56.000 193 30787.86 95.39 43632.67 88888.00 2010-07-12 22:22:57.000 193 30787.85 95.39 43632.70 88888.00 2010-07-12 22:22:58.000 193 30787.88 95.39 43632.64 88888.00 2010-07-12 22:22:59.000 193 30787.88 95.39 43632.61 88888.00 2010-07-12 22:23:00.000 193 30787.84 95.41 43632.65 53395.47 2010-07-12 22:23:01.000 193 30787.86 95.43 43632.68 88888.00 2010-07-12 22:23:02.000 193 30787.86 95.45 43632.66 88888.00 2010-07-12 22:23:03.000 193 30787.87 95.50 43632.68 88888.00 2010-07-12 22:23:04.000 193 30787.87 95.55 43632.64 88888.00 2010-07-12 22:23:05.000 193 30787.86 95.57 43632.65 53395.45 2010-07-12 22:23:06.000 193 30787.84 95.57 43632.63 88888.00 2010-07-12 22:23:07.000 193 30787.84 95.58 43632.66 88888.00 2010-07-12 22:23:08.000 193 30787.85 95.56 43632.66 88888.00 2010-07-12 22:23:09.000 193 30787.85 95.61 43632.69 88888.00 2010-07-12 22:23:10.000 193 30787.82 95.63 43632.66 53395.46 2010-07-12 22:23:11.000 193 30787.84 95.68 43632.66 88888.00 2010-07-12 22:23:12.000 193 30787.82 95.65 43632.66 88888.00 2010-07-12 22:23:13.000 193 30787.81 95.68 43632.66 88888.00 2010-07-12 22:23:14.000 193 30787.81 95.70 43632.67 88888.00 2010-07-12 22:23:15.000 193 30787.80 95.69 43632.68 53395.46 2010-07-12 22:23:16.000 193 30787.81 95.69 43632.68 88888.00 2010-07-12 22:23:17.000 193 30787.83 95.68 43632.69 88888.00 2010-07-12 22:23:18.000 193 30787.84 95.70 43632.77 88888.00 2010-07-12 22:23:19.000 193 30787.81 95.71 43632.75 88888.00 2010-07-12 22:23:20.000 193 30787.77 95.69 43632.70 53395.47 2010-07-12 22:23:21.000 193 30787.79 95.73 43632.71 88888.00 2010-07-12 22:23:22.000 193 30787.75 95.73 43632.73 88888.00 2010-07-12 22:23:23.000 193 30787.76 95.72 43632.78 88888.00 2010-07-12 22:23:24.000 193 30787.76 95.75 43632.78 88888.00 2010-07-12 22:23:25.000 193 30787.77 95.79 43632.79 53395.45 2010-07-12 22:23:26.000 193 30787.76 95.80 43632.76 88888.00 2010-07-12 22:23:27.000 193 30787.75 95.83 43632.73 88888.00 2010-07-12 22:23:28.000 193 30787.75 95.82 43632.79 88888.00 2010-07-12 22:23:29.000 193 30787.76 95.85 43632.79 88888.00 2010-07-12 22:23:30.000 193 30787.75 95.88 43632.74 53395.47 2010-07-12 22:23:31.000 193 30787.76 95.94 43632.76 88888.00 2010-07-12 22:23:32.000 193 30787.76 95.94 43632.78 88888.00 2010-07-12 22:23:33.000 193 30787.76 95.90 43632.81 88888.00 2010-07-12 22:23:34.000 193 30787.79 95.90 43632.80 88888.00 2010-07-12 22:23:35.000 193 30787.79 95.92 43632.77 53395.45 2010-07-12 22:23:36.000 193 30787.79 95.94 43632.79 88888.00 2010-07-12 22:23:37.000 193 30787.77 96.01 43632.81 88888.00 2010-07-12 22:23:38.000 193 30787.77 96.04 43632.79 88888.00 2010-07-12 22:23:39.000 193 30787.77 96.01 43632.73 88888.00 2010-07-12 22:23:40.000 193 30787.74 96.00 43632.74 53395.47 2010-07-12 22:23:41.000 193 30787.75 95.99 43632.74 88888.00 2010-07-12 22:23:42.000 193 30787.80 96.00 43632.79 88888.00 2010-07-12 22:23:43.000 193 30787.80 96.00 43632.75 88888.00 2010-07-12 22:23:44.000 193 30787.80 95.97 43632.72 88888.00 2010-07-12 22:23:45.000 193 30787.81 95.94 43632.68 53395.47 2010-07-12 22:23:46.000 193 30787.79 95.97 43632.70 88888.00 2010-07-12 22:23:47.000 193 30787.81 95.97 43632.70 88888.00 2010-07-12 22:23:48.000 193 30787.84 95.97 43632.72 88888.00 2010-07-12 22:23:49.000 193 30787.84 96.01 43632.74 88888.00 2010-07-12 22:23:50.000 193 30787.82 95.98 43632.71 53395.51 2010-07-12 22:23:51.000 193 30787.84 95.98 43632.72 88888.00 2010-07-12 22:23:52.000 193 30787.85 95.97 43632.72 88888.00 2010-07-12 22:23:53.000 193 30787.83 96.00 43632.76 88888.00 2010-07-12 22:23:54.000 193 30787.90 96.09 43632.74 88888.00 2010-07-12 22:23:55.000 193 30787.90 96.09 43632.65 53395.52 2010-07-12 22:23:56.000 193 30787.90 96.08 43632.68 88888.00 2010-07-12 22:23:57.000 193 30787.89 96.06 43632.74 88888.00 2010-07-12 22:23:58.000 193 30787.89 96.04 43632.77 88888.00 2010-07-12 22:23:59.000 193 30787.87 96.01 43632.77 88888.00 2010-07-12 22:24:00.000 193 30787.85 96.01 43632.75 53395.53 2010-07-12 22:24:01.000 193 30787.89 96.06 43632.77 88888.00 2010-07-12 22:24:02.000 193 30787.89 96.05 43632.79 88888.00 2010-07-12 22:24:03.000 193 30787.91 96.06 43632.83 88888.00 2010-07-12 22:24:04.000 193 30787.92 96.05 43632.84 88888.00 2010-07-12 22:24:05.000 193 30787.90 96.02 43632.80 53395.54 2010-07-12 22:24:06.000 193 30787.86 96.01 43632.80 88888.00 2010-07-12 22:24:07.000 193 30787.88 96.02 43632.75 88888.00 2010-07-12 22:24:08.000 193 30787.87 96.02 43632.78 88888.00 2010-07-12 22:24:09.000 193 30787.82 96.00 43632.87 88888.00 2010-07-12 22:24:10.000 193 30787.85 96.00 43632.89 53395.56 2010-07-12 22:24:11.000 193 30787.90 96.02 43632.86 88888.00 2010-07-12 22:24:12.000 193 30787.90 96.03 43632.81 88888.00 2010-07-12 22:24:13.000 193 30787.88 96.01 43632.70 88888.00 2010-07-12 22:24:14.000 193 30787.86 95.99 43632.74 88888.00 2010-07-12 22:24:15.000 193 30787.86 96.01 43632.78 53395.55 2010-07-12 22:24:16.000 193 30787.86 96.00 43632.75 88888.00 2010-07-12 22:24:17.000 193 30787.88 96.00 43632.71 88888.00 2010-07-12 22:24:18.000 193 30787.90 95.99 43632.74 88888.00 2010-07-12 22:24:19.000 193 30787.89 96.01 43632.77 88888.00 2010-07-12 22:24:20.000 193 30787.87 96.00 43632.76 53395.58 2010-07-12 22:24:21.000 193 30787.85 96.01 43632.76 88888.00 2010-07-12 22:24:22.000 193 30787.86 96.03 43632.79 88888.00 2010-07-12 22:24:23.000 193 30787.87 96.02 43632.75 88888.00 2010-07-12 22:24:24.000 193 30787.88 96.02 43632.70 88888.00 2010-07-12 22:24:25.000 193 30787.87 96.03 43632.75 53395.59 2010-07-12 22:24:26.000 193 30787.88 96.04 43632.73 88888.00 2010-07-12 22:24:27.000 193 30787.87 96.08 43632.79 88888.00 2010-07-12 22:24:28.000 193 30787.87 96.11 43632.82 88888.00 2010-07-12 22:24:29.000 193 30787.90 96.12 43632.83 88888.00 2010-07-12 22:24:30.000 193 30787.87 96.14 43632.83 53395.57 2010-07-12 22:24:31.000 193 30787.88 96.12 43632.83 88888.00 2010-07-12 22:24:32.000 193 30787.90 96.14 43632.79 88888.00 2010-07-12 22:24:33.000 193 30787.90 96.16 43632.78 88888.00 2010-07-12 22:24:34.000 193 30787.89 96.17 43632.82 88888.00 2010-07-12 22:24:35.000 193 30787.87 96.16 43632.85 53395.55 2010-07-12 22:24:36.000 193 30787.83 96.13 43632.82 88888.00 2010-07-12 22:24:37.000 193 30787.85 96.15 43632.81 88888.00 2010-07-12 22:24:38.000 193 30787.87 96.14 43632.84 88888.00 2010-07-12 22:24:39.000 193 30787.86 96.15 43632.86 88888.00 2010-07-12 22:24:40.000 193 30787.82 96.19 43632.88 53395.55 2010-07-12 22:24:41.000 193 30787.82 96.18 43632.85 88888.00 2010-07-12 22:24:42.000 193 30787.80 96.21 43632.86 88888.00 2010-07-12 22:24:43.000 193 30787.81 96.24 43632.87 88888.00 2010-07-12 22:24:44.000 193 30787.79 96.26 43632.88 88888.00 2010-07-12 22:24:45.000 193 30787.75 96.27 43632.85 53395.55 2010-07-12 22:24:46.000 193 30787.73 96.25 43632.82 88888.00 2010-07-12 22:24:47.000 193 30787.74 96.26 43632.85 88888.00 2010-07-12 22:24:48.000 193 30787.69 96.25 43632.91 88888.00 2010-07-12 22:24:49.000 193 30787.77 96.34 43632.83 88888.00 2010-07-12 22:24:50.000 193 30787.76 96.35 43632.81 53395.55 2010-07-12 22:24:51.000 193 30787.76 96.36 43632.83 88888.00 2010-07-12 22:24:52.000 193 30787.75 96.39 43632.83 88888.00 2010-07-12 22:24:53.000 193 30787.73 96.41 43632.79 88888.00 2010-07-12 22:24:54.000 193 30787.74 96.43 43632.80 88888.00 2010-07-12 22:24:55.000 193 30787.76 96.49 43632.80 53395.55 2010-07-12 22:24:56.000 193 30787.75 96.49 43632.81 88888.00 2010-07-12 22:24:57.000 193 30787.70 96.44 43632.91 88888.00 2010-07-12 22:24:58.000 193 30787.71 96.40 43632.86 88888.00 2010-07-12 22:24:59.000 193 30787.73 96.41 43632.81 88888.00 2010-07-12 22:25:00.000 193 30787.73 96.48 43632.85 53395.57 2010-07-12 22:25:01.000 193 30787.73 96.48 43632.87 88888.00 2010-07-12 22:25:02.000 193 30787.72 96.47 43632.81 88888.00 2010-07-12 22:25:03.000 193 30787.70 96.52 43632.82 88888.00 2010-07-12 22:25:04.000 193 30787.70 96.50 43632.83 88888.00 2010-07-12 22:25:05.000 193 30787.69 96.49 43632.82 53395.53 2010-07-12 22:25:06.000 193 30787.70 96.52 43632.82 88888.00 2010-07-12 22:25:07.000 193 30787.69 96.52 43632.78 88888.00 2010-07-12 22:25:08.000 193 30787.69 96.52 43632.75 88888.00 2010-07-12 22:25:09.000 193 30787.67 96.59 43632.79 88888.00 2010-07-12 22:25:10.000 193 30787.65 96.57 43632.79 53395.52 2010-07-12 22:25:11.000 193 30787.68 96.59 43632.81 88888.00 2010-07-12 22:25:12.000 193 30787.68 96.61 43632.85 88888.00 2010-07-12 22:25:13.000 193 30787.65 96.61 43632.84 88888.00 2010-07-12 22:25:14.000 193 30787.61 96.52 43632.86 88888.00 2010-07-12 22:25:15.000 193 30787.63 96.55 43632.86 53395.49 2010-07-12 22:25:16.000 193 30787.69 96.60 43632.84 88888.00 2010-07-12 22:25:17.000 193 30787.68 96.63 43632.84 88888.00 2010-07-12 22:25:18.000 193 30787.67 96.61 43632.82 88888.00 2010-07-12 22:25:19.000 193 30787.66 96.66 43632.86 88888.00 2010-07-12 22:25:20.000 193 30787.60 96.66 43632.89 53395.51 2010-07-12 22:25:21.000 193 30787.62 96.66 43632.89 88888.00 2010-07-12 22:25:22.000 193 30787.61 96.66 43632.84 88888.00 2010-07-12 22:25:23.000 193 30787.59 96.65 43632.85 88888.00 2010-07-12 22:25:24.000 193 30787.59 96.68 43632.86 88888.00 2010-07-12 22:25:25.000 193 30787.59 96.70 43632.89 53395.47 2010-07-12 22:25:26.000 193 30787.59 96.72 43632.87 88888.00 2010-07-12 22:25:27.000 193 30787.60 96.72 43632.86 88888.00 2010-07-12 22:25:28.000 193 30787.60 96.67 43632.87 88888.00 2010-07-12 22:25:29.000 193 30787.61 96.68 43632.84 88888.00 2010-07-12 22:25:30.000 193 30787.58 96.68 43632.80 53395.47 2010-07-12 22:25:31.000 193 30787.59 96.69 43632.78 88888.00 2010-07-12 22:25:32.000 193 30787.62 96.70 43632.86 88888.00 2010-07-12 22:25:33.000 193 30787.60 96.71 43632.87 88888.00 2010-07-12 22:25:34.000 193 30787.59 96.70 43632.87 88888.00 2010-07-12 22:25:35.000 193 30787.61 96.72 43632.92 53395.49 2010-07-12 22:25:36.000 193 30787.62 96.73 43632.91 88888.00 2010-07-12 22:25:37.000 193 30787.62 96.72 43632.85 88888.00 2010-07-12 22:25:38.000 193 30787.62 96.69 43632.84 88888.00 2010-07-12 22:25:39.000 193 30787.62 96.70 43632.82 88888.00 2010-07-12 22:25:40.000 193 30787.63 96.75 43632.86 53395.50 2010-07-12 22:25:41.000 193 30787.65 96.74 43632.88 88888.00 2010-07-12 22:25:42.000 193 30787.65 96.72 43632.86 88888.00 2010-07-12 22:25:43.000 193 30787.63 96.74 43632.85 88888.00 2010-07-12 22:25:44.000 193 30787.64 96.71 43632.85 88888.00 2010-07-12 22:25:45.000 193 30787.65 96.72 43632.89 53395.49 2010-07-12 22:25:46.000 193 30787.64 96.72 43632.90 88888.00 2010-07-12 22:25:47.000 193 30787.66 96.74 43632.90 88888.00 2010-07-12 22:25:48.000 193 30787.66 96.69 43632.91 88888.00 2010-07-12 22:25:49.000 193 30787.70 96.67 43632.90 88888.00 2010-07-12 22:25:50.000 193 30787.69 96.66 43632.84 53395.50 2010-07-12 22:25:51.000 193 30787.68 96.64 43632.84 88888.00 2010-07-12 22:25:52.000 193 30787.70 96.63 43632.82 88888.00 2010-07-12 22:25:53.000 193 30787.70 96.63 43632.84 88888.00 2010-07-12 22:25:54.000 193 30787.70 96.60 43632.86 88888.00 2010-07-12 22:25:55.000 193 30787.73 96.58 43632.88 53395.53 2010-07-12 22:25:56.000 193 30787.70 96.63 43632.88 88888.00 2010-07-12 22:25:57.000 193 30787.69 96.58 43632.90 88888.00 2010-07-12 22:25:58.000 193 30787.69 96.61 43632.92 88888.00 2010-07-12 22:25:59.000 193 30787.69 96.59 43632.95 88888.00 2010-07-12 22:26:00.000 193 30787.68 96.55 43632.92 53395.52 2010-07-12 22:26:01.000 193 30787.66 96.57 43632.85 88888.00 2010-07-12 22:26:02.000 193 30787.70 96.55 43632.86 88888.00 2010-07-12 22:26:03.000 193 30787.70 96.53 43632.82 88888.00 2010-07-12 22:26:04.000 193 30787.73 96.55 43632.81 88888.00 2010-07-12 22:26:05.000 193 30787.71 96.50 43632.85 53395.51 2010-07-12 22:26:06.000 193 30787.71 96.49 43632.86 88888.00 2010-07-12 22:26:07.000 193 30787.70 96.50 43632.90 88888.00 2010-07-12 22:26:08.000 193 30787.69 96.47 43632.93 88888.00 2010-07-12 22:26:09.000 193 30787.72 96.45 43632.94 88888.00 2010-07-12 22:26:10.000 193 30787.73 96.43 43632.90 53395.55 2010-07-12 22:26:11.000 193 30787.74 96.45 43632.89 88888.00 2010-07-12 22:26:12.000 193 30787.73 96.41 43632.87 88888.00 2010-07-12 22:26:13.000 193 30787.74 96.42 43632.91 88888.00 2010-07-12 22:26:14.000 193 30787.76 96.42 43632.93 88888.00 2010-07-12 22:26:15.000 193 30787.76 96.40 43632.92 53395.58 2010-07-12 22:26:16.000 193 30787.79 96.41 43632.88 88888.00 2010-07-12 22:26:17.000 193 30787.80 96.41 43632.87 88888.00 2010-07-12 22:26:18.000 193 30787.80 96.43 43632.90 88888.00 2010-07-12 22:26:19.000 193 30787.77 96.45 43632.92 88888.00 2010-07-12 22:26:20.000 193 30787.78 96.44 43632.99 53395.60 2010-07-12 22:26:21.000 193 30787.78 96.44 43632.95 88888.00 2010-07-12 22:26:22.000 193 30787.83 96.43 43632.97 88888.00 2010-07-12 22:26:23.000 193 30787.87 96.43 43632.97 88888.00 2010-07-12 22:26:24.000 193 30787.88 96.41 43632.97 88888.00 2010-07-12 22:26:25.000 193 30787.89 96.43 43632.98 53395.63 2010-07-12 22:26:26.000 193 30787.90 96.44 43632.96 88888.00 2010-07-12 22:26:27.000 193 30787.88 96.46 43632.97 88888.00 2010-07-12 22:26:28.000 193 30787.88 96.50 43632.99 88888.00 2010-07-12 22:26:29.000 193 30787.90 96.50 43633.00 88888.00 2010-07-12 22:26:30.000 193 30787.91 96.47 43632.95 53395.64 2010-07-12 22:26:31.000 193 30787.91 96.47 43632.96 88888.00 2010-07-12 22:26:32.000 193 30787.88 96.50 43632.95 88888.00 2010-07-12 22:26:33.000 193 30787.87 96.51 43632.95 88888.00 2010-07-12 22:26:34.000 193 30787.89 96.52 43632.94 88888.00 2010-07-12 22:26:35.000 193 30787.88 96.53 43632.96 53395.70 2010-07-12 22:26:36.000 193 30787.87 96.58 43632.96 88888.00 2010-07-12 22:26:37.000 193 30787.91 96.66 43632.96 88888.00 2010-07-12 22:26:38.000 193 30787.93 96.65 43633.00 88888.00 2010-07-12 22:26:39.000 193 30787.92 96.60 43633.01 88888.00 2010-07-12 22:26:40.000 193 30787.92 96.58 43633.04 53395.73 2010-07-12 22:26:41.000 193 30787.88 96.58 43633.06 88888.00 2010-07-12 22:26:42.000 193 30787.88 96.63 43633.02 88888.00 2010-07-12 22:26:43.000 193 30787.91 96.67 43632.99 88888.00 2010-07-12 22:26:44.000 193 30787.90 96.70 43633.03 88888.00 2010-07-12 22:26:45.000 193 30787.92 96.70 43633.05 53395.77 2010-07-12 22:26:46.000 193 30787.92 96.71 43633.05 88888.00 2010-07-12 22:26:47.000 193 30787.96 96.73 43633.04 88888.00 2010-07-12 22:26:48.000 193 30787.95 96.74 43633.01 88888.00 2010-07-12 22:26:49.000 193 30787.95 96.75 43633.02 88888.00 2010-07-12 22:26:50.000 193 30787.93 96.79 43633.03 53395.75 2010-07-12 22:26:51.000 193 30787.91 96.81 43632.99 88888.00 2010-07-12 22:26:52.000 193 30787.91 96.83 43633.01 88888.00 2010-07-12 22:26:53.000 193 30787.90 96.89 43633.03 88888.00 2010-07-12 22:26:54.000 193 30787.92 96.91 43633.03 88888.00 2010-07-12 22:26:55.000 193 30787.93 96.87 43632.94 53395.78 2010-07-12 22:26:56.000 193 30787.92 96.90 43632.93 88888.00 2010-07-12 22:26:57.000 193 30787.89 96.89 43632.95 88888.00 2010-07-12 22:26:58.000 193 30787.90 96.88 43632.96 88888.00 2010-07-12 22:26:59.000 193 30787.90 96.87 43632.99 88888.00 2010-07-12 22:27:00.000 193 30787.90 96.87 43633.03 53395.76 2010-07-12 22:27:01.000 193 30787.89 96.95 43633.02 88888.00 2010-07-12 22:27:02.000 193 30787.90 96.96 43633.00 88888.00 2010-07-12 22:27:03.000 193 30787.88 96.95 43632.91 88888.00 2010-07-12 22:27:04.000 193 30787.86 96.98 43632.86 88888.00 2010-07-12 22:27:05.000 193 30787.84 97.00 43632.88 53395.78 2010-07-12 22:27:06.000 193 30787.82 97.00 43632.95 88888.00 2010-07-12 22:27:07.000 193 30787.81 97.02 43632.95 88888.00 2010-07-12 22:27:08.000 193 30787.82 97.04 43632.99 88888.00 2010-07-12 22:27:09.000 193 30787.83 97.05 43632.96 88888.00 2010-07-12 22:27:10.000 193 30787.83 97.06 43632.92 53395.76 2010-07-12 22:27:11.000 193 30787.82 97.04 43632.86 88888.00 2010-07-12 22:27:12.000 193 30787.79 97.03 43632.88 88888.00 2010-07-12 22:27:13.000 193 30787.77 97.06 43632.96 88888.00 2010-07-12 22:27:14.000 193 30787.80 97.07 43632.98 88888.00 2010-07-12 22:27:15.000 193 30787.83 97.08 43632.96 53395.74 2010-07-12 22:27:16.000 193 30787.74 97.02 43633.08 88888.00 2010-07-12 22:27:17.000 193 30787.82 97.12 43633.07 88888.00 2010-07-12 22:27:18.000 193 30787.84 97.18 43633.02 88888.00 2010-07-12 22:27:19.000 193 30787.81 97.19 43633.01 88888.00 2010-07-12 22:27:20.000 193 30787.76 97.20 43633.05 53395.79 2010-07-12 22:27:21.000 193 30787.76 97.20 43633.02 88888.00 2010-07-12 22:27:22.000 193 30787.78 97.18 43633.02 88888.00 2010-07-12 22:27:23.000 193 30787.79 97.20 43633.04 88888.00 2010-07-12 22:27:24.000 193 30787.79 97.21 43633.06 88888.00 2010-07-12 22:27:25.000 193 30787.80 97.22 43633.04 53395.71 2010-07-12 22:27:26.000 193 30787.80 97.21 43633.05 88888.00 2010-07-12 22:27:27.000 193 30787.79 97.21 43633.01 88888.00 2010-07-12 22:27:28.000 193 30787.82 97.25 43632.99 88888.00 2010-07-12 22:27:29.000 193 30787.84 97.28 43633.01 88888.00 2010-07-12 22:27:30.000 193 30787.81 97.28 43632.98 53395.75 2010-07-12 22:27:31.000 193 30787.84 97.29 43632.98 88888.00 2010-07-12 22:27:32.000 193 30787.83 97.30 43633.00 88888.00 2010-07-12 22:27:33.000 193 30787.82 97.33 43633.04 88888.00 2010-07-12 22:27:34.000 193 30787.81 97.36 43633.02 88888.00 2010-07-12 22:27:35.000 193 30787.82 97.37 43633.01 53395.72 2010-07-12 22:27:36.000 193 30787.83 97.37 43633.03 88888.00 2010-07-12 22:27:37.000 193 30787.86 97.38 43632.98 88888.00 2010-07-12 22:27:38.000 193 30787.86 97.41 43633.03 88888.00 2010-07-12 22:27:39.000 193 30787.85 97.42 43633.04 88888.00 2010-07-12 22:27:40.000 193 30787.83 97.43 43633.03 53395.74 2010-07-12 22:27:41.000 193 30787.80 97.43 43632.97 88888.00 2010-07-12 22:27:42.000 193 30787.79 97.45 43632.99 88888.00 2010-07-12 22:27:43.000 193 30787.82 97.48 43633.05 88888.00 2010-07-12 22:27:44.000 193 30787.83 97.49 43633.05 88888.00 2010-07-12 22:27:45.000 193 30787.81 97.46 43633.00 53395.75 2010-07-12 22:27:46.000 193 30787.84 97.46 43633.01 88888.00 2010-07-12 22:27:47.000 193 30787.86 97.43 43633.06 88888.00 2010-07-12 22:27:48.000 193 30787.83 97.44 43633.06 88888.00 2010-07-12 22:27:49.000 193 30787.83 97.45 43633.04 88888.00 2010-07-12 22:27:50.000 193 30787.83 97.44 43633.09 53395.74 2010-07-12 22:27:51.000 193 30787.82 97.45 43633.06 88888.00 2010-07-12 22:27:52.000 193 30787.81 97.47 43633.07 88888.00 2010-07-12 22:27:53.000 193 30787.81 97.43 43633.09 88888.00 2010-07-12 22:27:54.000 193 30787.81 97.40 43633.10 88888.00 2010-07-12 22:27:55.000 193 30787.80 97.39 43633.08 53395.74 2010-07-12 22:27:56.000 193 30787.82 97.43 43633.09 88888.00 2010-07-12 22:27:57.000 193 30787.83 97.42 43633.10 88888.00 2010-07-12 22:27:58.000 193 30787.84 97.44 43633.10 88888.00 2010-07-12 22:27:59.000 193 30787.85 97.49 43633.09 88888.00 2010-07-12 22:28:00.000 193 30787.82 97.51 43633.06 53395.73 2010-07-12 22:28:01.000 193 30787.84 97.51 43633.05 88888.00 2010-07-12 22:28:02.000 193 30787.84 97.52 43633.03 88888.00 2010-07-12 22:28:03.000 193 30787.87 97.53 43633.00 88888.00 2010-07-12 22:28:04.000 193 30787.86 97.53 43633.05 88888.00 2010-07-12 22:28:05.000 193 30787.86 97.50 43633.05 53395.76 2010-07-12 22:28:06.000 193 30787.88 97.51 43633.05 88888.00 2010-07-12 22:28:07.000 193 30787.89 97.48 43633.07 88888.00 2010-07-12 22:28:08.000 193 30787.93 97.47 43633.08 88888.00 2010-07-12 22:28:09.000 193 30787.90 97.46 43633.06 88888.00 2010-07-12 22:28:10.000 193 30787.81 97.36 43633.15 53395.76 2010-07-12 22:28:11.000 193 30787.84 97.47 43633.20 88888.00 2010-07-12 22:28:12.000 193 30787.86 97.51 43633.07 88888.00 2010-07-12 22:28:13.000 193 30787.85 97.46 43633.01 88888.00 2010-07-12 22:28:14.000 193 30787.86 97.45 43633.07 88888.00 2010-07-12 22:28:15.000 193 30787.88 97.47 43633.13 53395.79 2010-07-12 22:28:16.000 193 30787.90 97.51 43633.13 88888.00 2010-07-12 22:28:17.000 193 30787.91 97.50 43633.07 88888.00 2010-07-12 22:28:18.000 193 30787.88 97.48 43633.05 88888.00 2010-07-12 22:28:19.000 193 30787.87 97.46 43633.07 88888.00 2010-07-12 22:28:20.000 193 30787.86 97.43 43633.05 53395.78 2010-07-12 22:28:21.000 193 30787.85 97.42 43633.05 88888.00 2010-07-12 22:28:22.000 193 30787.86 97.43 43633.09 88888.00 2010-07-12 22:28:23.000 193 30787.90 97.40 43633.09 88888.00 2010-07-12 22:28:24.000 193 30787.89 97.41 43633.11 88888.00 2010-07-12 22:28:25.000 193 30787.87 97.44 43633.13 53395.82 2010-07-12 22:28:26.000 193 30787.87 97.47 43633.11 88888.00 2010-07-12 22:28:27.000 193 30787.89 97.49 43633.10 88888.00 2010-07-12 22:28:28.000 193 30787.84 97.46 43633.09 88888.00 2010-07-12 22:28:29.000 193 30787.83 97.43 43633.10 88888.00 2010-07-12 22:28:30.000 193 30787.82 97.44 43633.11 53395.76 2010-07-12 22:28:31.000 193 30787.83 97.48 43633.10 88888.00 2010-07-12 22:28:32.000 193 30787.83 97.49 43633.10 88888.00 2010-07-12 22:28:33.000 193 30787.85 97.46 43633.10 88888.00 2010-07-12 22:28:34.000 193 30787.86 97.46 43633.07 88888.00 2010-07-12 22:28:35.000 193 30787.83 97.47 43633.11 53395.80 2010-07-12 22:28:36.000 193 30787.85 97.45 43633.11 88888.00 2010-07-12 22:28:37.000 193 30787.84 97.43 43633.12 88888.00 2010-07-12 22:28:38.000 193 30787.84 97.45 43633.12 88888.00 2010-07-12 22:28:39.000 193 30787.85 97.48 43633.15 88888.00 2010-07-12 22:28:40.000 193 30787.84 97.48 43633.16 53395.79 2010-07-12 22:28:41.000 193 30787.84 97.50 43633.12 88888.00 2010-07-12 22:28:42.000 193 30787.85 97.50 43633.10 88888.00 2010-07-12 22:28:43.000 193 30787.89 97.45 43633.11 88888.00 2010-07-12 22:28:44.000 193 30787.86 97.45 43633.15 88888.00 2010-07-12 22:28:45.000 193 30787.82 97.43 43633.13 53395.79 2010-07-12 22:28:46.000 193 30787.81 97.43 43633.10 88888.00 2010-07-12 22:28:47.000 193 30787.85 97.49 43633.12 88888.00 2010-07-12 22:28:48.000 193 30787.86 97.54 43633.14 88888.00 2010-07-12 22:28:49.000 193 30787.87 97.50 43633.15 88888.00 2010-07-12 22:28:50.000 193 30787.84 97.50 43633.08 53395.79 2010-07-12 22:28:51.000 193 30787.84 97.51 43633.11 88888.00 2010-07-12 22:28:52.000 193 30787.85 97.50 43633.13 88888.00 2010-07-12 22:28:53.000 193 30787.83 97.51 43633.08 88888.00 2010-07-12 22:28:54.000 193 30787.83 97.49 43633.07 88888.00 2010-07-12 22:28:55.000 193 30787.81 97.47 43633.13 53395.79 2010-07-12 22:28:56.000 193 30787.79 97.50 43633.18 88888.00 2010-07-12 22:28:57.000 193 30787.78 97.51 43633.16 88888.00 2010-07-12 22:28:58.000 193 30787.79 97.52 43633.18 88888.00 2010-07-12 22:28:59.000 193 30787.79 97.50 43633.17 88888.00 2010-07-12 22:29:00.000 193 30787.81 97.50 43633.14 53395.82 2010-07-12 22:29:01.000 193 30787.76 97.50 43633.18 88888.00 2010-07-12 22:29:02.000 193 30787.74 97.51 43633.18 88888.00 2010-07-12 22:29:03.000 193 30787.71 97.53 43633.18 88888.00 2010-07-12 22:29:04.000 193 30787.74 97.57 43633.19 88888.00 2010-07-12 22:29:05.000 193 30787.79 97.60 43633.21 53395.78 2010-07-12 22:29:06.000 193 30787.79 97.59 43633.20 88888.00 2010-07-12 22:29:07.000 193 30787.79 97.62 43633.23 88888.00 2010-07-12 22:29:08.000 193 30787.78 97.61 43633.22 88888.00 2010-07-12 22:29:09.000 193 30787.76 97.60 43633.22 88888.00 2010-07-12 22:29:10.000 193 30787.74 97.63 43633.19 53395.78 2010-07-12 22:29:11.000 193 30787.72 97.65 43633.20 88888.00 2010-07-12 22:29:12.000 193 30787.72 97.70 43633.25 88888.00 2010-07-12 22:29:13.000 193 30787.74 97.69 43633.25 88888.00 2010-07-12 22:29:14.000 193 30787.76 97.67 43633.20 88888.00 2010-07-12 22:29:15.000 193 30787.75 97.67 43633.21 53395.79 2010-07-12 22:29:16.000 193 30787.75 97.68 43633.18 88888.00 2010-07-12 22:29:17.000 193 30787.74 97.68 43633.17 88888.00 2010-07-12 22:29:18.000 193 30787.74 97.70 43633.19 88888.00 2010-07-12 22:29:19.000 193 30787.75 97.67 43633.20 88888.00 2010-07-12 22:29:20.000 193 30787.75 97.68 43633.20 53395.80 2010-07-12 22:29:21.000 193 30787.75 97.73 43633.23 88888.00 2010-07-12 22:29:22.000 193 30787.75 97.73 43633.21 88888.00 2010-07-12 22:29:23.000 193 30787.77 97.74 43633.19 88888.00 2010-07-12 22:29:24.000 193 30787.75 97.78 43633.25 88888.00 2010-07-12 22:29:25.000 193 30787.72 97.81 43633.30 53395.80 2010-07-12 22:29:26.000 193 30787.72 97.75 43633.26 88888.00 2010-07-12 22:29:27.000 193 30787.73 97.76 43633.23 88888.00 2010-07-12 22:29:28.000 193 30787.76 97.77 43633.26 88888.00 2010-07-12 22:29:29.000 193 30787.75 97.79 43633.33 88888.00 2010-07-12 22:29:30.000 193 30787.75 97.79 43633.29 53395.81 2010-07-12 22:29:31.000 193 30787.73 97.78 43633.25 88888.00 2010-07-12 22:29:32.000 193 30787.77 97.80 43633.19 88888.00 2010-07-12 22:29:33.000 193 30787.72 97.80 43633.22 88888.00 2010-07-12 22:29:34.000 193 30787.71 97.78 43633.26 88888.00 2010-07-12 22:29:35.000 193 30787.72 97.81 43633.24 53395.76 2010-07-12 22:29:36.000 193 30787.72 97.86 43633.20 88888.00 2010-07-12 22:29:37.000 193 30787.74 97.83 43633.24 88888.00 2010-07-12 22:29:38.000 193 30787.75 97.87 43633.26 88888.00 2010-07-12 22:29:39.000 193 30787.75 97.87 43633.23 88888.00 2010-07-12 22:29:40.000 193 30787.75 97.83 43633.25 53395.81 2010-07-12 22:29:41.000 193 30787.70 97.89 43633.25 88888.00 2010-07-12 22:29:42.000 193 30787.74 97.92 43633.35 88888.00 2010-07-12 22:29:43.000 193 30787.76 97.92 43633.31 88888.00 2010-07-12 22:29:44.000 193 30787.75 97.94 43633.28 88888.00 2010-07-12 22:29:45.000 193 30787.75 97.98 43633.31 53395.80 2010-07-12 22:29:46.000 193 30787.71 97.99 43633.25 88888.00 2010-07-12 22:29:47.000 193 30787.77 97.99 43633.26 88888.00 2010-07-12 22:29:48.000 193 30787.79 98.03 43633.26 88888.00 2010-07-12 22:29:49.000 193 30787.75 97.96 43633.23 88888.00 2010-07-12 22:29:50.000 193 30787.73 97.96 43633.24 53395.83 2010-07-12 22:29:51.000 193 30787.72 97.98 43633.25 88888.00 2010-07-12 22:29:52.000 193 30787.74 97.99 43633.23 88888.00 2010-07-12 22:29:53.000 193 30787.74 98.00 43633.21 88888.00 2010-07-12 22:29:54.000 193 30787.74 97.99 43633.24 88888.00 2010-07-12 22:29:55.000 193 30787.73 98.00 43633.21 53395.84 2010-07-12 22:29:56.000 193 30787.76 97.98 43633.20 88888.00 2010-07-12 22:29:57.000 193 30787.75 97.94 43633.26 88888.00 2010-07-12 22:29:58.000 193 30787.72 97.95 43633.25 88888.00 2010-07-12 22:29:59.000 193 30787.75 97.93 43633.22 88888.00 2010-07-12 22:30:00.000 193 30787.76 97.96 43633.23 53395.84 2010-07-12 22:30:01.000 193 30787.77 98.02 43633.26 88888.00 2010-07-12 22:30:02.000 193 30787.75 98.04 43633.24 88888.00 2010-07-12 22:30:03.000 193 30787.75 98.01 43633.26 88888.00 2010-07-12 22:30:04.000 193 30787.67 97.95 43633.35 88888.00 2010-07-12 22:30:05.000 193 30787.76 97.97 43633.28 53395.84 2010-07-12 22:30:06.000 193 30787.75 97.97 43633.23 88888.00 2010-07-12 22:30:07.000 193 30787.73 97.97 43633.25 88888.00 2010-07-12 22:30:08.000 193 30787.72 97.98 43633.25 88888.00 2010-07-12 22:30:09.000 193 30787.73 97.97 43633.23 88888.00 2010-07-12 22:30:10.000 193 30787.74 97.96 43633.23 53395.86 2010-07-12 22:30:11.000 193 30787.72 97.95 43633.21 88888.00 2010-07-12 22:30:12.000 193 30787.72 97.97 43633.24 88888.00 2010-07-12 22:30:13.000 193 30787.74 98.00 43633.24 88888.00 2010-07-12 22:30:14.000 193 30787.76 97.99 43633.22 88888.00 2010-07-12 22:30:15.000 193 30787.76 97.98 43633.22 53395.86 2010-07-12 22:30:16.000 193 30787.82 97.97 43633.24 88888.00 2010-07-12 22:30:17.000 193 30787.83 98.01 43633.26 88888.00 2010-07-12 22:30:18.000 193 30787.79 97.99 43633.27 88888.00 2010-07-12 22:30:19.000 193 30787.76 97.95 43633.29 88888.00 2010-07-12 22:30:20.000 193 30787.76 97.96 43633.29 53395.85 2010-07-12 22:30:21.000 193 30787.77 97.98 43633.28 88888.00 2010-07-12 22:30:22.000 193 30787.74 97.96 43633.25 88888.00 2010-07-12 22:30:23.000 193 30787.72 97.97 43633.25 88888.00 2010-07-12 22:30:24.000 193 30787.75 97.98 43633.28 88888.00 2010-07-12 22:30:25.000 193 30787.75 97.95 43633.25 53395.86 2010-07-12 22:30:26.000 193 30787.75 97.94 43633.23 88888.00 2010-07-12 22:30:27.000 193 30787.76 97.94 43633.25 88888.00 2010-07-12 22:30:28.000 193 30787.76 97.93 43633.29 88888.00 2010-07-12 22:30:29.000 193 30787.75 97.93 43633.26 88888.00 2010-07-12 22:30:30.000 193 30787.73 97.93 43633.24 53395.83 2010-07-12 22:30:31.000 193 30787.73 97.92 43633.22 88888.00 2010-07-12 22:30:32.000 193 30787.75 97.94 43633.19 88888.00 2010-07-12 22:30:33.000 193 30787.76 97.94 43633.19 88888.00 2010-07-12 22:30:34.000 193 30787.78 97.95 43633.21 88888.00 2010-07-12 22:30:35.000 193 30787.79 97.95 43633.20 53395.85 2010-07-12 22:30:36.000 193 30787.83 97.94 43633.22 88888.00 2010-07-12 22:30:37.000 193 30787.81 97.91 43633.19 88888.00 2010-07-12 22:30:38.000 193 30787.83 97.90 43633.17 88888.00 2010-07-12 22:30:39.000 193 30787.79 97.95 43633.20 88888.00 2010-07-12 22:30:40.000 193 30787.78 97.96 43633.24 53395.87 2010-07-12 22:30:41.000 193 30787.77 97.95 43633.21 88888.00 2010-07-12 22:30:42.000 193 30787.77 97.94 43633.24 88888.00 2010-07-12 22:30:43.000 193 30787.78 97.95 43633.25 88888.00 2010-07-12 22:30:44.000 193 30787.80 97.95 43633.23 88888.00 2010-07-12 22:30:45.000 193 30787.81 97.97 43633.21 53395.84 2010-07-12 22:30:46.000 193 30787.81 97.98 43633.20 88888.00 2010-07-12 22:30:47.000 193 30787.78 97.96 43633.18 88888.00 2010-07-12 22:30:48.000 193 30787.79 97.97 43633.19 88888.00 2010-07-12 22:30:49.000 193 30787.84 97.97 43633.22 88888.00 2010-07-12 22:30:50.000 193 30787.79 97.98 43633.26 53395.86 2010-07-12 22:30:51.000 193 30787.73 97.98 43633.27 88888.00 2010-07-12 22:30:52.000 193 30787.74 97.96 43633.25 88888.00 2010-07-12 22:30:53.000 193 30787.72 97.98 43633.27 88888.00 2010-07-12 22:30:54.000 193 30787.69 98.00 43633.29 88888.00 2010-07-12 22:30:55.000 193 30787.68 98.02 43633.28 53395.86 2010-07-12 22:30:56.000 193 30787.67 98.02 43633.26 88888.00 2010-07-12 22:30:57.000 193 30787.68 98.02 43633.23 88888.00 2010-07-12 22:30:58.000 193 30787.69 98.02 43633.20 88888.00 2010-07-12 22:30:59.000 193 30787.71 98.02 43633.24 88888.00 2010-07-12 22:31:00.000 193 30787.69 98.06 43633.21 53395.83 2010-07-12 22:31:01.000 193 30787.67 98.09 43633.22 88888.00 2010-07-12 22:31:02.000 193 30787.67 98.06 43633.20 88888.00 2010-07-12 22:31:03.000 193 30787.70 98.07 43633.21 88888.00 2010-07-12 22:31:04.000 193 30787.69 98.12 43633.26 88888.00 2010-07-12 22:31:05.000 193 30787.67 98.17 43633.27 53395.87 2010-07-12 22:31:06.000 193 30787.66 98.19 43633.28 88888.00 2010-07-12 22:31:07.000 193 30787.66 98.22 43633.31 88888.00 2010-07-12 22:31:08.000 193 30787.67 98.23 43633.35 88888.00 2010-07-12 22:31:09.000 193 30787.65 98.28 43633.36 88888.00 2010-07-12 22:31:10.000 193 30787.65 98.28 43633.36 53395.86 2010-07-12 22:31:11.000 193 30787.67 98.32 43633.33 88888.00 2010-07-12 22:31:12.000 193 30787.70 98.32 43633.25 88888.00 2010-07-12 22:31:13.000 193 30787.67 98.36 43633.31 88888.00 2010-07-12 22:31:14.000 193 30787.65 98.38 43633.35 88888.00 2010-07-12 22:31:15.000 193 30787.71 98.41 43633.35 53395.84 2010-07-12 22:31:16.000 193 30787.72 98.42 43633.36 88888.00 2010-07-12 22:31:17.000 193 30787.69 98.42 43633.37 88888.00 2010-07-12 22:31:18.000 193 30787.65 98.43 43633.40 88888.00 2010-07-12 22:31:19.000 193 30787.62 98.41 43633.37 88888.00 2010-07-12 22:31:20.000 193 30787.62 98.40 43633.41 53395.88 2010-07-12 22:31:21.000 193 30787.59 98.46 43633.39 88888.00 2010-07-12 22:31:22.000 193 30787.60 98.53 43633.37 88888.00 2010-07-12 22:31:23.000 193 30787.63 98.55 43633.38 88888.00 2010-07-12 22:31:24.000 193 30787.60 98.56 43633.40 88888.00 2010-07-12 22:31:25.000 193 30787.60 98.60 43633.42 53395.85 2010-07-12 22:31:26.000 193 30787.61 98.60 43633.41 88888.00 2010-07-12 22:31:27.000 193 30787.61 98.61 43633.40 88888.00 2010-07-12 22:31:28.000 193 30787.63 98.64 43633.41 88888.00 2010-07-12 22:31:29.000 193 30787.61 98.65 43633.38 88888.00 2010-07-12 22:31:30.000 193 30787.61 98.71 43633.39 53395.86 2010-07-12 22:31:31.000 193 30787.64 98.72 43633.36 88888.00 2010-07-12 22:31:32.000 193 30787.63 98.74 43633.34 88888.00 2010-07-12 22:31:33.000 193 30787.64 98.77 43633.35 88888.00 2010-07-12 22:31:34.000 193 30787.64 98.84 43633.41 88888.00 2010-07-12 22:31:35.000 193 30787.61 98.83 43633.42 53395.86 2010-07-12 22:31:36.000 193 30787.58 98.83 43633.41 88888.00 2010-07-12 22:31:37.000 193 30787.62 98.89 43633.44 88888.00 2010-07-12 22:31:38.000 193 30787.64 98.88 43633.43 88888.00 2010-07-12 22:31:39.000 193 30787.64 98.90 43633.46 88888.00 2010-07-12 22:31:40.000 193 30787.64 98.90 43633.49 53395.90 2010-07-12 22:31:41.000 193 30787.62 98.92 43633.46 88888.00 2010-07-12 22:31:42.000 193 30787.63 98.97 43633.46 88888.00 2010-07-12 22:31:43.000 193 30787.63 98.96 43633.40 88888.00 2010-07-12 22:31:44.000 193 30787.62 98.97 43633.41 88888.00 2010-07-12 22:31:45.000 193 30787.59 98.97 43633.44 53395.87 2010-07-12 22:31:46.000 193 30787.64 98.99 43633.39 88888.00 2010-07-12 22:31:47.000 193 30787.65 99.03 43633.39 88888.00 2010-07-12 22:31:48.000 193 30787.69 99.00 43633.34 88888.00 2010-07-12 22:31:49.000 193 30787.68 99.00 43633.30 88888.00 2010-07-12 22:31:50.000 193 30787.66 99.01 43633.27 53395.90 2010-07-12 22:31:51.000 193 30787.68 98.99 43633.32 88888.00 2010-07-12 22:31:52.000 193 30787.70 99.00 43633.37 88888.00 2010-07-12 22:31:53.000 193 30787.70 99.01 43633.41 88888.00 2010-07-12 22:31:54.000 193 30787.66 99.05 43633.37 88888.00 2010-07-12 22:31:55.000 193 30787.63 99.01 43633.34 53395.87 2010-07-12 22:31:56.000 193 30787.65 99.03 43633.34 88888.00 2010-07-12 22:31:57.000 193 30787.65 99.07 43633.32 88888.00 2010-07-12 22:31:58.000 193 30787.65 99.09 43633.32 88888.00 2010-07-12 22:31:59.000 193 30787.66 99.12 43633.33 88888.00 2010-07-12 22:32:00.000 193 30787.67 99.12 43633.33 53395.89 2010-07-12 22:32:01.000 193 30787.63 99.12 43633.35 88888.00 2010-07-12 22:32:02.000 193 30787.66 99.11 43633.38 88888.00 2010-07-12 22:32:03.000 193 30787.64 99.11 43633.39 88888.00 2010-07-12 22:32:04.000 193 30787.65 99.10 43633.44 88888.00 2010-07-12 22:32:05.000 193 30787.66 99.10 43633.44 53395.90 2010-07-12 22:32:06.000 193 30787.65 99.11 43633.40 88888.00 2010-07-12 22:32:07.000 193 30787.66 99.08 43633.39 88888.00 2010-07-12 22:32:08.000 193 30787.65 99.17 43633.40 88888.00 2010-07-12 22:32:09.000 193 30787.63 99.17 43633.44 88888.00 2010-07-12 22:32:10.000 193 30787.59 99.12 43633.40 53395.89 2010-07-12 22:32:11.000 193 30787.56 99.10 43633.38 88888.00 2010-07-12 22:32:12.000 193 30787.56 99.12 43633.47 88888.00 2010-07-12 22:32:13.000 193 30787.64 99.14 43633.50 88888.00 2010-07-12 22:32:14.000 193 30787.69 99.11 43633.42 88888.00 2010-07-12 22:32:15.000 193 30787.65 99.14 43633.39 53395.95 2010-07-12 22:32:16.000 193 30787.62 99.15 43633.37 88888.00 2010-07-12 22:32:17.000 193 30787.62 99.12 43633.35 88888.00 2010-07-12 22:32:18.000 193 30787.67 99.11 43633.39 88888.00 2010-07-12 22:32:19.000 193 30787.67 99.13 43633.40 88888.00 2010-07-12 22:32:20.000 193 30787.66 99.14 43633.39 53395.88 2010-07-12 22:32:21.000 193 30787.66 99.08 43633.37 88888.00 2010-07-12 22:32:22.000 193 30787.63 99.10 43633.38 88888.00 2010-07-12 22:32:23.000 193 30787.63 99.13 43633.37 88888.00 2010-07-12 22:32:24.000 193 30787.59 99.12 43633.34 88888.00 2010-07-12 22:32:25.000 193 30787.61 99.12 43633.41 53395.88 2010-07-12 22:32:26.000 193 30787.65 99.13 43633.41 88888.00 2010-07-12 22:32:27.000 193 30787.66 99.13 43633.43 88888.00 2010-07-12 22:32:28.000 193 30787.65 99.14 43633.39 88888.00 2010-07-12 22:32:29.000 193 30787.66 99.16 43633.39 88888.00 2010-07-12 22:32:30.000 193 30787.64 99.19 43633.44 53395.88 2010-07-12 22:32:31.000 193 30787.58 99.18 43633.43 88888.00 2010-07-12 22:32:32.000 193 30787.56 99.16 43633.42 88888.00 2010-07-12 22:32:33.000 193 30787.58 99.17 43633.40 88888.00 2010-07-12 22:32:34.000 193 30787.56 99.18 43633.39 88888.00 2010-07-12 22:32:35.000 193 30787.57 99.16 43633.43 53395.83 2010-07-12 22:32:36.000 193 30787.54 99.16 43633.40 88888.00 2010-07-12 22:32:37.000 193 30787.54 99.21 43633.41 88888.00 2010-07-12 22:32:38.000 193 30787.52 99.20 43633.40 88888.00 2010-07-12 22:32:39.000 193 30787.53 99.21 43633.38 88888.00 2010-07-12 22:32:40.000 193 30787.53 99.23 43633.35 53395.84 2010-07-12 22:32:41.000 193 30787.51 99.23 43633.30 88888.00 2010-07-12 22:32:42.000 193 30787.52 99.24 43633.27 88888.00 2010-07-12 22:32:43.000 193 30787.52 99.25 43633.28 88888.00 2010-07-12 22:32:44.000 193 30787.51 99.26 43633.28 88888.00 2010-07-12 22:32:45.000 193 30787.49 99.25 43633.29 53395.83 2010-07-12 22:32:46.000 193 30787.47 99.26 43633.29 88888.00 2010-07-12 22:32:47.000 193 30787.47 99.27 43633.30 88888.00 2010-07-12 22:32:48.000 193 30787.48 99.30 43633.34 88888.00 2010-07-12 22:32:49.000 193 30787.48 99.34 43633.36 88888.00 2010-07-12 22:32:50.000 193 30787.49 99.34 43633.37 53395.84 2010-07-12 22:32:51.000 193 30787.49 99.34 43633.36 88888.00 2010-07-12 22:32:52.000 193 30787.47 99.35 43633.36 88888.00 2010-07-12 22:32:53.000 193 30787.48 99.36 43633.39 88888.00 2010-07-12 22:32:54.000 193 30787.53 99.35 43633.37 88888.00 2010-07-12 22:32:55.000 193 30787.50 99.33 43633.34 53395.82 2010-07-12 22:32:56.000 193 30787.49 99.33 43633.30 88888.00 2010-07-12 22:32:57.000 193 30787.47 99.34 43633.28 88888.00 2010-07-12 22:32:58.000 193 30787.43 99.33 43633.31 88888.00 2010-07-12 22:32:59.000 193 30787.44 99.39 43633.36 88888.00 2010-07-12 22:33:00.000 193 30787.44 99.35 43633.34 53395.81 2010-07-12 22:33:01.000 193 30787.48 99.36 43633.31 88888.00 2010-07-12 22:33:02.000 193 30787.45 99.40 43633.33 88888.00 2010-07-12 22:33:03.000 193 30787.46 99.41 43633.39 88888.00 2010-07-12 22:33:04.000 193 30787.45 99.39 43633.40 88888.00 2010-07-12 22:33:05.000 193 30787.42 99.39 43633.42 53395.81 2010-07-12 22:33:06.000 193 30787.40 99.41 43633.39 88888.00 2010-07-12 22:33:07.000 193 30787.38 99.39 43633.34 88888.00 2010-07-12 22:33:08.000 193 30787.37 99.35 43633.32 88888.00 2010-07-12 22:33:09.000 193 30787.40 99.36 43633.30 88888.00 2010-07-12 22:33:10.000 193 30787.40 99.38 43633.29 53395.79 2010-07-12 22:33:11.000 193 30787.40 99.38 43633.31 88888.00 2010-07-12 22:33:12.000 193 30787.40 99.37 43633.30 88888.00 2010-07-12 22:33:13.000 193 30787.42 99.36 43633.31 88888.00 2010-07-12 22:33:14.000 193 30787.45 99.35 43633.31 88888.00 2010-07-12 22:33:15.000 193 30787.47 99.36 43633.28 53395.78 2010-07-12 22:33:16.000 193 30787.46 99.36 43633.31 88888.00 2010-07-12 22:33:17.000 193 30787.45 99.39 43633.35 88888.00 2010-07-12 22:33:18.000 193 30787.44 99.37 43633.39 88888.00 2010-07-12 22:33:19.000 193 30787.41 99.34 43633.35 88888.00 2010-07-12 22:33:20.000 193 30787.45 99.31 43633.33 53395.76 2010-07-12 22:33:21.000 193 30787.43 99.31 43633.34 88888.00 2010-07-12 22:33:22.000 193 30787.43 99.29 43633.33 88888.00 2010-07-12 22:33:23.000 193 30787.44 99.28 43633.37 88888.00 2010-07-12 22:33:24.000 193 30787.41 99.31 43633.40 88888.00 2010-07-12 22:33:25.000 193 30787.40 99.33 43633.38 53395.78 2010-07-12 22:33:26.000 193 30787.39 99.36 43633.37 88888.00 2010-07-12 22:33:27.000 193 30787.40 99.35 43633.36 88888.00 2010-07-12 22:33:28.000 193 30787.40 99.35 43633.35 88888.00 2010-07-12 22:33:29.000 193 30787.40 99.33 43633.34 88888.00 2010-07-12 22:33:30.000 193 30787.40 99.33 43633.33 53395.77 2010-07-12 22:33:31.000 193 30787.42 99.33 43633.31 88888.00 2010-07-12 22:33:32.000 193 30787.42 99.32 43633.33 88888.00 2010-07-12 22:33:33.000 193 30787.42 99.32 43633.31 88888.00 2010-07-12 22:33:34.000 193 30787.44 99.39 43633.32 88888.00 2010-07-12 22:33:35.000 193 30787.44 99.37 43633.32 53395.78 2010-07-12 22:33:36.000 193 30787.42 99.39 43633.34 88888.00 2010-07-12 22:33:37.000 193 30787.42 99.35 43633.31 88888.00 2010-07-12 22:33:38.000 193 30787.39 99.36 43633.31 88888.00 2010-07-12 22:33:39.000 193 30787.34 99.31 43633.44 88888.00 2010-07-12 22:33:40.000 193 30787.46 99.43 43633.36 53395.74 2010-07-12 22:33:41.000 193 30787.46 99.44 43633.35 88888.00 2010-07-12 22:33:42.000 193 30787.46 99.42 43633.32 88888.00 2010-07-12 22:33:43.000 193 30787.46 99.43 43633.30 88888.00 2010-07-12 22:33:44.000 193 30787.43 99.43 43633.35 88888.00 2010-07-12 22:33:45.000 193 30787.40 99.37 43633.35 53395.76 2010-07-12 22:33:46.000 193 30787.43 99.39 43633.36 88888.00 2010-07-12 22:33:47.000 193 30787.42 99.41 43633.37 88888.00 2010-07-12 22:33:48.000 193 30787.43 99.40 43633.39 88888.00 2010-07-12 22:33:49.000 193 30787.43 99.38 43633.41 88888.00 2010-07-12 22:33:50.000 193 30787.45 99.33 43633.39 53395.78 2010-07-12 22:33:51.000 193 30787.45 99.37 43633.42 88888.00 2010-07-12 22:33:52.000 193 30787.47 99.39 43633.40 88888.00 2010-07-12 22:33:53.000 193 30787.48 99.37 43633.35 88888.00 2010-07-12 22:33:54.000 193 30787.47 99.35 43633.32 88888.00 2010-07-12 22:33:55.000 193 30787.45 99.36 43633.33 53395.78 2010-07-12 22:33:56.000 193 30787.42 99.34 43633.32 88888.00 2010-07-12 22:33:57.000 193 30787.42 99.37 43633.35 88888.00 2010-07-12 22:33:58.000 193 30787.45 99.40 43633.34 88888.00 2010-07-12 22:33:59.000 193 30787.44 99.42 43633.35 88888.00 2010-07-12 22:34:00.000 193 30787.47 99.43 43633.36 53395.81 2010-07-12 22:34:01.000 193 30787.47 99.42 43633.37 88888.00 2010-07-12 22:34:02.000 193 30787.48 99.44 43633.37 88888.00 2010-07-12 22:34:03.000 193 30787.50 99.47 43633.47 88888.00 2010-07-12 22:34:04.000 193 30787.54 99.41 43633.35 88888.00 2010-07-12 22:34:05.000 193 30787.52 99.39 43633.33 53395.87 2010-07-12 22:34:06.000 193 30787.49 99.39 43633.35 88888.00 2010-07-12 22:34:07.000 193 30787.54 99.39 43633.34 88888.00 2010-07-12 22:34:08.000 193 30787.58 99.42 43633.38 88888.00 2010-07-12 22:34:09.000 193 30787.55 99.45 43633.39 88888.00 2010-07-12 22:34:10.000 193 30787.57 99.40 43633.35 53395.85 2010-07-12 22:34:11.000 193 30787.58 99.38 43633.33 88888.00 2010-07-12 22:34:12.000 193 30787.58 99.36 43633.31 88888.00 2010-07-12 22:34:13.000 193 30787.58 99.38 43633.28 88888.00 2010-07-12 22:34:14.000 193 30787.57 99.41 43633.30 88888.00 2010-07-12 22:34:15.000 193 30787.56 99.41 43633.38 53395.80 2010-07-12 22:34:16.000 193 30787.54 99.39 43633.40 88888.00 2010-07-12 22:34:17.000 193 30787.53 99.41 43633.37 88888.00 2010-07-12 22:34:18.000 193 30787.55 99.41 43633.35 88888.00 2010-07-12 22:34:19.000 193 30787.55 99.42 43633.38 88888.00 2010-07-12 22:34:20.000 193 30787.55 99.44 43633.34 53395.89 2010-07-12 22:34:21.000 193 30787.56 99.48 43633.39 88888.00 2010-07-12 22:34:22.000 193 30787.58 99.48 43633.39 88888.00 2010-07-12 22:34:23.000 193 30787.54 99.50 43633.39 88888.00 2010-07-12 22:34:24.000 193 30787.53 99.48 43633.38 88888.00 2010-07-12 22:34:25.000 193 30787.53 99.50 43633.37 53395.86 2010-07-12 22:34:26.000 193 30787.54 99.47 43633.35 88888.00 2010-07-12 22:34:27.000 193 30787.54 99.48 43633.37 88888.00 2010-07-12 22:34:28.000 193 30787.56 99.46 43633.42 88888.00 2010-07-12 22:34:29.000 193 30787.55 99.51 43633.43 88888.00 2010-07-12 22:34:30.000 193 30787.58 99.54 43633.45 53395.91 2010-07-12 22:34:31.000 193 30787.55 99.56 43633.43 88888.00 2010-07-12 22:34:32.000 193 30787.52 99.58 43633.42 88888.00 2010-07-12 22:34:33.000 193 30787.51 99.56 43633.40 88888.00 2010-07-12 22:34:34.000 193 30787.55 99.58 43633.45 88888.00 2010-07-12 22:34:35.000 193 30787.56 99.65 43633.44 53395.90 2010-07-12 22:34:36.000 193 30787.58 99.66 43633.40 88888.00 2010-07-12 22:34:37.000 193 30787.59 99.65 43633.41 88888.00 2010-07-12 22:34:38.000 193 30787.59 99.66 43633.41 88888.00 2010-07-12 22:34:39.000 193 30787.58 99.62 43633.42 88888.00 2010-07-12 22:34:40.000 193 30787.55 99.59 43633.42 53395.92 2010-07-12 22:34:41.000 193 30787.55 99.61 43633.43 88888.00 2010-07-12 22:34:42.000 193 30787.58 99.67 43633.43 88888.00 2010-07-12 22:34:43.000 193 30787.59 99.70 43633.38 88888.00 2010-07-12 22:34:44.000 193 30787.59 99.74 43633.42 88888.00 2010-07-12 22:34:45.000 193 30787.57 99.78 43633.47 53395.94 2010-07-12 22:34:46.000 193 30787.56 99.80 43633.49 88888.00 2010-07-12 22:34:47.000 193 30787.53 99.83 43633.46 88888.00 2010-07-12 22:34:48.000 193 30787.58 99.82 43633.43 88888.00 2010-07-12 22:34:49.000 193 30787.60 99.80 43633.44 88888.00 2010-07-12 22:34:50.000 193 30787.61 99.83 43633.42 53395.93 2010-07-12 22:34:51.000 193 30787.58 99.83 43633.38 88888.00 2010-07-12 22:34:52.000 193 30787.61 99.85 43633.34 88888.00 2010-07-12 22:34:53.000 193 30787.57 99.85 43633.37 88888.00 2010-07-12 22:34:54.000 193 30787.55 99.89 43633.42 88888.00 2010-07-12 22:34:55.000 193 30787.55 99.91 43633.45 53395.90 2010-07-12 22:34:56.000 193 30787.56 99.90 43633.43 88888.00 2010-07-12 22:34:57.000 193 30787.56 99.93 43633.45 88888.00 2010-07-12 22:34:58.000 193 30787.55 99.95 43633.42 88888.00 2010-07-12 22:34:59.000 193 30787.54 99.95 43633.46 88888.00 2010-07-12 22:35:00.000 193 30787.55 99.96 43633.46 53395.92 2010-07-12 22:35:01.000 193 30787.57 99.96 43633.40 88888.00 2010-07-12 22:35:02.000 193 30787.57 99.98 43633.41 88888.00 2010-07-12 22:35:03.000 193 30787.55 100.03 43633.44 88888.00 2010-07-12 22:35:04.000 193 30787.55 100.06 43633.42 88888.00 2010-07-12 22:35:05.000 193 30787.56 100.05 43633.38 53395.89 2010-07-12 22:35:06.000 193 30787.55 100.07 43633.41 88888.00 2010-07-12 22:35:07.000 193 30787.54 100.11 43633.42 88888.00 2010-07-12 22:35:08.000 193 30787.53 100.12 43633.39 88888.00 2010-07-12 22:35:09.000 193 30787.52 100.10 43633.41 88888.00 2010-07-12 22:35:10.000 193 30787.51 100.08 43633.39 53395.89 2010-07-12 22:35:11.000 193 30787.51 100.10 43633.45 88888.00 2010-07-12 22:35:12.000 193 30787.50 100.15 43633.50 88888.00 2010-07-12 22:35:13.000 193 30787.51 100.20 43633.52 88888.00 2010-07-12 22:35:14.000 193 30787.48 100.22 43633.52 88888.00 2010-07-12 22:35:15.000 193 30787.47 100.23 43633.53 53395.86 2010-07-12 22:35:16.000 193 30787.47 100.26 43633.51 88888.00 2010-07-12 22:35:17.000 193 30787.48 100.25 43633.50 88888.00 2010-07-12 22:35:18.000 193 30787.50 100.23 43633.50 88888.00 2010-07-12 22:35:19.000 193 30787.48 100.24 43633.52 88888.00 2010-07-12 22:35:20.000 193 30787.49 100.27 43633.52 53395.89 2010-07-12 22:35:21.000 193 30787.47 100.28 43633.54 88888.00 2010-07-12 22:35:22.000 193 30787.48 100.31 43633.54 88888.00 2010-07-12 22:35:23.000 193 30787.47 100.29 43633.48 88888.00 2010-07-12 22:35:24.000 193 30787.48 100.29 43633.46 88888.00 2010-07-12 22:35:25.000 193 30787.47 100.31 43633.49 53395.89 2010-07-12 22:35:26.000 193 30787.50 100.31 43633.48 88888.00 2010-07-12 22:35:27.000 193 30787.47 100.37 43633.48 88888.00 2010-07-12 22:35:28.000 193 30787.50 100.42 43633.49 88888.00 2010-07-12 22:35:29.000 193 30787.50 100.42 43633.52 88888.00 2010-07-12 22:35:30.000 193 30787.48 100.44 43633.49 53395.88 2010-07-12 22:35:31.000 193 30787.48 100.47 43633.49 88888.00 2010-07-12 22:35:32.000 193 30787.52 100.44 43633.47 88888.00 2010-07-12 22:35:33.000 193 30787.52 100.39 43633.44 88888.00 2010-07-12 22:35:34.000 193 30787.50 100.40 43633.38 88888.00 2010-07-12 22:35:35.000 193 30787.47 100.40 43633.37 53395.85 2010-07-12 22:35:36.000 193 30787.49 100.44 43633.41 88888.00 2010-07-12 22:35:37.000 193 30787.49 100.42 43633.43 88888.00 2010-07-12 22:35:38.000 193 30787.47 100.40 43633.43 88888.00 2010-07-12 22:35:39.000 193 30787.44 100.42 43633.46 88888.00 2010-07-12 22:35:40.000 193 30787.44 100.42 43633.45 53395.84 2010-07-12 22:35:41.000 193 30787.44 100.41 43633.48 88888.00 2010-07-12 22:35:42.000 193 30787.44 100.36 43633.45 88888.00 2010-07-12 22:35:43.000 193 30787.44 100.37 43633.44 88888.00 2010-07-12 22:35:44.000 193 30787.41 100.46 43633.42 88888.00 2010-07-12 22:35:45.000 193 30787.40 100.42 43633.39 53395.82 2010-07-12 22:35:46.000 193 30787.41 100.43 43633.38 88888.00 2010-07-12 22:35:47.000 193 30787.42 100.48 43633.39 88888.00 2010-07-12 22:35:48.000 193 30787.39 100.49 43633.39 88888.00 2010-07-12 22:35:49.000 193 30787.38 100.48 43633.35 88888.00 2010-07-12 22:35:50.000 193 30787.39 100.44 43633.39 53395.81 2010-07-12 22:35:51.000 193 30787.38 100.47 43633.44 88888.00 2010-07-12 22:35:52.000 193 30787.40 100.48 43633.42 88888.00 2010-07-12 22:35:53.000 193 30787.43 100.46 43633.35 88888.00 2010-07-12 22:35:54.000 193 30787.41 100.46 43633.38 88888.00 2010-07-12 22:35:55.000 193 30787.37 100.47 43633.43 53395.78 2010-07-12 22:35:56.000 193 30787.34 100.46 43633.44 88888.00 2010-07-12 22:35:57.000 193 30787.32 100.43 43633.40 88888.00 2010-07-12 22:35:58.000 193 30787.31 100.39 43633.42 88888.00 2010-07-12 22:35:59.000 193 30787.34 100.39 43633.43 88888.00 2010-07-12 22:36:00.000 193 30787.34 100.40 43633.42 53395.76 2010-07-12 22:36:01.000 193 30787.36 100.45 43633.44 88888.00 2010-07-12 22:36:02.000 193 30787.37 100.45 43633.43 88888.00 2010-07-12 22:36:03.000 193 30787.37 100.45 43633.36 88888.00 2010-07-12 22:36:04.000 193 30787.34 100.46 43633.39 88888.00 2010-07-12 22:36:05.000 193 30787.28 100.45 43633.40 53395.74 2010-07-12 22:36:06.000 193 30787.30 100.42 43633.38 88888.00 2010-07-12 22:36:07.000 193 30787.33 100.39 43633.40 88888.00 2010-07-12 22:36:08.000 193 30787.35 100.50 43633.32 88888.00 2010-07-12 22:36:09.000 193 30787.34 100.52 43633.20 88888.00 2010-07-12 22:36:10.000 193 30787.31 100.51 43633.26 53395.74 2010-07-12 22:36:11.000 193 30787.32 100.57 43633.33 88888.00 2010-07-12 22:36:12.000 193 30787.35 100.55 43633.39 88888.00 2010-07-12 22:36:13.000 193 30787.33 100.58 43633.40 88888.00 2010-07-12 22:36:14.000 193 30787.33 100.57 43633.43 88888.00 2010-07-12 22:36:15.000 193 30787.34 100.59 43633.46 53395.74 2010-07-12 22:36:16.000 193 30787.31 100.56 43633.49 88888.00 2010-07-12 22:36:17.000 193 30787.34 100.60 43633.47 88888.00 2010-07-12 22:36:18.000 193 30787.33 100.62 43633.43 88888.00 2010-07-12 22:36:19.000 193 30787.32 100.58 43633.42 88888.00 2010-07-12 22:36:20.000 193 30787.34 100.57 43633.42 53395.79 2010-07-12 22:36:21.000 193 30787.30 100.55 43633.41 88888.00 2010-07-12 22:36:22.000 193 30787.29 100.52 43633.39 88888.00 2010-07-12 22:36:23.000 193 30787.31 100.52 43633.34 88888.00 2010-07-12 22:36:24.000 193 30787.30 100.53 43633.36 88888.00 2010-07-12 22:36:25.000 193 30787.28 100.53 43633.39 53395.75 2010-07-12 22:36:26.000 193 30787.32 100.52 43633.39 88888.00 2010-07-12 22:36:27.000 193 30787.34 100.52 43633.35 88888.00 2010-07-12 22:36:28.000 193 30787.32 100.53 43633.37 88888.00 2010-07-12 22:36:29.000 193 30787.35 100.66 43633.38 88888.00 2010-07-12 22:36:30.000 193 30787.39 100.76 43633.29 53395.70 2010-07-12 22:36:31.000 193 30787.33 100.64 43633.31 88888.00 2010-07-12 22:36:32.000 193 30787.30 100.60 43633.34 88888.00 2010-07-12 22:36:33.000 193 30787.26 100.60 43633.40 88888.00 2010-07-12 22:36:34.000 193 30787.25 100.58 43633.44 88888.00 2010-07-12 22:36:35.000 193 30787.28 100.59 43633.48 53395.69 2010-07-12 22:36:36.000 193 30787.27 100.63 43633.45 88888.00 2010-07-12 22:36:37.000 193 30787.27 100.65 43633.48 88888.00 2010-07-12 22:36:38.000 193 30787.28 100.66 43633.48 88888.00 2010-07-12 22:36:39.000 193 30787.24 100.64 43633.48 88888.00 2010-07-12 22:36:40.000 193 30787.26 100.65 43633.50 53395.73 2010-07-12 22:36:41.000 193 30787.28 100.62 43633.47 88888.00 2010-07-12 22:36:42.000 193 30787.26 100.63 43633.43 88888.00 2010-07-12 22:36:43.000 193 30787.24 100.67 43633.42 88888.00 2010-07-12 22:36:44.000 193 30787.24 100.67 43633.38 88888.00 2010-07-12 22:36:45.000 193 30787.28 100.68 43633.38 53395.70 2010-07-12 22:36:46.000 193 30787.24 100.68 43633.43 88888.00 2010-07-12 22:36:47.000 193 30787.25 100.70 43633.43 88888.00 2010-07-12 22:36:48.000 193 30787.26 100.67 43633.45 88888.00 2010-07-12 22:36:49.000 193 30787.25 100.67 43633.45 88888.00 2010-07-12 22:36:50.000 193 30787.23 100.70 43633.46 53395.70 2010-07-12 22:36:51.000 193 30787.22 100.68 43633.45 88888.00 2010-07-12 22:36:52.000 193 30787.23 100.73 43633.42 88888.00 2010-07-12 22:36:53.000 193 30787.22 100.75 43633.45 88888.00 2010-07-12 22:36:54.000 193 30787.19 100.69 43633.41 88888.00 2010-07-12 22:36:55.000 193 30787.23 100.74 43633.42 53395.69 2010-07-12 22:36:56.000 193 30787.22 100.72 43633.43 88888.00 2010-07-12 22:36:57.000 193 30787.23 100.76 43633.40 88888.00 2010-07-12 22:36:58.000 193 30787.24 100.80 43633.43 88888.00 2010-07-12 22:36:59.000 193 30787.22 100.80 43633.42 88888.00 2010-07-12 22:37:00.000 193 30787.22 100.81 43633.44 53395.67 2010-07-12 22:37:01.000 193 30787.21 100.83 43633.43 88888.00 2010-07-12 22:37:02.000 193 30787.18 100.83 43633.43 88888.00 2010-07-12 22:37:03.000 193 30787.20 100.84 43633.44 88888.00 2010-07-12 22:37:04.000 193 30787.20 100.80 43633.45 88888.00 2010-07-12 22:37:05.000 193 30787.19 100.80 43633.44 53395.65 2010-07-12 22:37:06.000 193 30787.21 100.81 43633.50 88888.00 2010-07-12 22:37:07.000 193 30787.19 100.79 43633.49 88888.00 2010-07-12 22:37:08.000 193 30787.16 100.82 43633.49 88888.00 2010-07-12 22:37:09.000 193 30787.14 100.83 43633.49 88888.00 2010-07-12 22:37:10.000 193 30787.15 100.81 43633.39 53395.64 2010-07-12 22:37:11.000 193 30787.15 100.83 43633.41 88888.00 2010-07-12 22:37:12.000 193 30787.15 100.86 43633.45 88888.00 2010-07-12 22:37:13.000 193 30787.18 100.87 43633.46 88888.00 2010-07-12 22:37:14.000 193 30787.15 100.86 43633.47 88888.00 2010-07-12 22:37:15.000 193 30787.15 100.86 43633.44 53395.65 2010-07-12 22:37:16.000 193 30787.16 100.86 43633.41 88888.00 2010-07-12 22:37:17.000 193 30787.15 100.87 43633.43 88888.00 2010-07-12 22:37:18.000 193 30787.16 100.86 43633.41 88888.00 2010-07-12 22:37:19.000 193 30787.16 100.88 43633.40 88888.00 2010-07-12 22:37:20.000 193 30787.13 100.91 43633.40 53395.61 2010-07-12 22:37:21.000 193 30787.08 100.93 43633.45 88888.00 2010-07-12 22:37:22.000 193 30787.08 100.90 43633.51 88888.00 2010-07-12 22:37:23.000 193 30787.09 100.90 43633.49 88888.00 2010-07-12 22:37:24.000 193 30787.10 100.91 43633.49 88888.00 2010-07-12 22:37:25.000 193 30787.08 100.94 43633.46 53395.62 2010-07-12 22:37:26.000 193 30787.11 100.92 43633.43 88888.00 2010-07-12 22:37:27.000 193 30787.06 100.94 43633.43 88888.00 2010-07-12 22:37:28.000 193 30787.04 100.95 43633.42 88888.00 2010-07-12 22:37:29.000 193 30787.06 100.97 43633.43 88888.00 2010-07-12 22:37:30.000 193 30787.05 100.96 43633.38 53395.56 2010-07-12 22:37:31.000 193 30787.04 100.95 43633.36 88888.00 2010-07-12 22:37:32.000 193 30787.00 100.97 43633.38 88888.00 2010-07-12 22:37:33.000 193 30786.98 101.00 43633.33 88888.00 2010-07-12 22:37:34.000 193 30787.01 101.04 43633.34 88888.00 2010-07-12 22:37:35.000 193 30787.00 101.00 43633.31 53395.55 2010-07-12 22:37:36.000 193 30786.99 101.00 43633.30 88888.00 2010-07-12 22:37:37.000 193 30787.03 101.00 43633.34 88888.00 2010-07-12 22:37:38.000 193 30786.99 101.00 43633.32 88888.00 2010-07-12 22:37:39.000 193 30786.99 100.99 43633.32 88888.00 2010-07-12 22:37:40.000 193 30786.97 100.97 43633.32 53395.55 2010-07-12 22:37:41.000 193 30786.91 100.98 43633.38 88888.00 2010-07-12 22:37:42.000 193 30786.94 100.97 43633.37 88888.00 2010-07-12 22:37:43.000 193 30786.93 100.94 43633.38 88888.00 2010-07-12 22:37:44.000 193 30786.92 100.94 43633.37 88888.00 2010-07-12 22:37:45.000 193 30786.93 100.97 43633.37 53395.51 2010-07-12 22:37:46.000 193 30786.93 101.01 43633.37 88888.00 2010-07-12 22:37:47.000 193 30786.94 101.00 43633.37 88888.00 2010-07-12 22:37:48.000 193 30786.94 100.99 43633.37 88888.00 2010-07-12 22:37:49.000 193 30786.95 101.02 43633.36 88888.00 2010-07-12 22:37:50.000 193 30786.96 101.00 43633.39 53395.49 2010-07-12 22:37:51.000 193 30786.96 101.01 43633.40 88888.00 2010-07-12 22:37:52.000 193 30786.92 101.00 43633.36 88888.00 2010-07-12 22:37:53.000 193 30786.90 101.00 43633.36 88888.00 2010-07-12 22:37:54.000 193 30786.88 101.02 43633.38 88888.00 2010-07-12 22:37:55.000 193 30786.86 100.99 43633.36 53395.45 2010-07-12 22:37:56.000 193 30786.86 101.02 43633.41 88888.00 2010-07-12 22:37:57.000 193 30786.87 101.04 43633.46 88888.00 2010-07-12 22:37:58.000 193 30786.90 101.06 43633.46 88888.00 2010-07-12 22:37:59.000 193 30786.89 101.07 43633.45 88888.00 2010-07-12 22:38:00.000 193 30786.86 101.03 43633.45 53395.43 2010-07-12 22:38:01.000 193 30786.86 101.03 43633.48 88888.00 2010-07-12 22:38:02.000 193 30786.89 101.02 43633.49 88888.00 2010-07-12 22:38:03.000 193 30786.87 101.08 43633.49 88888.00 2010-07-12 22:38:04.000 193 30786.88 101.08 43633.41 88888.00 2010-07-12 22:38:05.000 193 30786.85 101.10 43633.42 53395.41 2010-07-12 22:38:06.000 193 30786.81 101.08 43633.36 88888.00 2010-07-12 22:38:07.000 193 30786.79 101.08 43633.37 88888.00 2010-07-12 22:38:08.000 193 30786.75 101.07 43633.40 88888.00 2010-07-12 22:38:09.000 193 30786.77 101.07 43633.42 88888.00 2010-07-12 22:38:10.000 193 30786.79 101.05 43633.38 53395.39 2010-07-12 22:38:11.000 193 30786.78 101.07 43633.37 88888.00 2010-07-12 22:38:12.000 193 30786.75 101.08 43633.37 88888.00 2010-07-12 22:38:13.000 193 30786.76 101.10 43633.36 88888.00 2010-07-12 22:38:14.000 193 30786.79 101.12 43633.36 88888.00 2010-07-12 22:38:15.000 193 30786.77 101.17 43633.39 53395.38 2010-07-12 22:38:16.000 193 30786.76 101.17 43633.38 88888.00 2010-07-12 22:38:17.000 193 30786.73 101.17 43633.37 88888.00 2010-07-12 22:38:18.000 193 30786.76 101.21 43633.36 88888.00 2010-07-12 22:38:19.000 193 30786.75 101.18 43633.41 88888.00 2010-07-12 22:38:20.000 193 30786.71 101.18 43633.40 53395.37 2010-07-12 22:38:21.000 193 30786.69 101.19 43633.38 88888.00 2010-07-12 22:38:22.000 193 30786.71 101.22 43633.36 88888.00 2010-07-12 22:38:23.000 193 30786.70 101.22 43633.31 88888.00 2010-07-12 22:38:24.000 193 30786.71 101.20 43633.30 88888.00 2010-07-12 22:38:25.000 193 30786.69 101.21 43633.28 53395.35 2010-07-12 22:38:26.000 193 30786.67 101.22 43633.34 88888.00 2010-07-12 22:38:27.000 193 30786.68 101.25 43633.37 88888.00 2010-07-12 22:38:28.000 193 30786.70 101.29 43633.40 88888.00 2010-07-12 22:38:29.000 193 30786.70 101.29 43633.39 88888.00 2010-07-12 22:38:30.000 193 30786.68 101.32 43633.39 53395.33 2010-07-12 22:38:31.000 193 30786.69 101.31 43633.28 88888.00 2010-07-12 22:38:32.000 193 30786.68 101.29 43633.32 88888.00 2010-07-12 22:38:33.000 193 30786.66 101.31 43633.32 88888.00 2010-07-12 22:38:34.000 193 30786.67 101.32 43633.33 88888.00 2010-07-12 22:38:35.000 193 30786.65 101.31 43633.33 53395.30 2010-07-12 22:38:36.000 193 30786.66 101.34 43633.35 88888.00 2010-07-12 22:38:37.000 193 30786.67 101.37 43633.35 88888.00 2010-07-12 22:38:38.000 193 30786.66 101.39 43633.42 88888.00 2010-07-12 22:38:39.000 193 30786.65 101.40 43633.39 88888.00 2010-07-12 22:38:40.000 193 30786.67 101.43 43633.38 53395.33 2010-07-12 22:38:41.000 193 30786.65 101.42 43633.40 88888.00 2010-07-12 22:38:42.000 193 30786.63 101.42 43633.36 88888.00 2010-07-12 22:38:43.000 193 30786.64 101.45 43633.41 88888.00 2010-07-12 22:38:44.000 193 30786.60 101.44 43633.42 88888.00 2010-07-12 22:38:45.000 193 30786.61 101.45 43633.42 53395.32 2010-07-12 22:38:46.000 193 30786.62 101.49 43633.40 88888.00 2010-07-12 22:38:47.000 193 30786.60 101.49 43633.39 88888.00 2010-07-12 22:38:48.000 193 30786.60 101.48 43633.38 88888.00 2010-07-12 22:38:49.000 193 30786.60 101.46 43633.35 88888.00 2010-07-12 22:38:50.000 193 30786.57 101.42 43633.35 53395.32 2010-07-12 22:38:51.000 193 30786.59 101.42 43633.38 88888.00 2010-07-12 22:38:52.000 193 30786.59 101.41 43633.40 88888.00 2010-07-12 22:38:53.000 193 30786.60 101.49 43633.42 88888.00 2010-07-12 22:38:54.000 193 30786.58 101.52 43633.44 88888.00 2010-07-12 22:38:55.000 193 30786.55 101.51 43633.40 53395.28 2010-07-12 22:38:56.000 193 30786.56 101.49 43633.34 88888.00 2010-07-12 22:38:57.000 193 30786.57 101.49 43633.35 88888.00 2010-07-12 22:38:58.000 193 30786.57 101.52 43633.35 88888.00 2010-07-12 22:38:59.000 193 30786.56 101.58 43633.34 88888.00 2010-07-12 22:39:00.000 193 30786.54 101.56 43633.37 53395.26 2010-07-12 22:39:01.000 193 30786.55 101.56 43633.35 88888.00 2010-07-12 22:39:02.000 193 30786.52 101.59 43633.38 88888.00 2010-07-12 22:39:03.000 193 30786.54 101.63 43633.41 88888.00 2010-07-12 22:39:04.000 193 30786.58 101.65 43633.40 88888.00 2010-07-12 22:39:05.000 193 30786.58 101.60 43633.36 53395.28 2010-07-12 22:39:06.000 193 30786.56 101.61 43633.32 88888.00 2010-07-12 22:39:07.000 193 30786.52 101.62 43633.32 88888.00 2010-07-12 22:39:08.000 193 30786.53 101.61 43633.37 88888.00 2010-07-12 22:39:09.000 193 30786.54 101.63 43633.38 88888.00 2010-07-12 22:39:10.000 193 30786.57 101.62 43633.35 53395.27 2010-07-12 22:39:11.000 193 30786.53 101.69 43633.27 88888.00 2010-07-12 22:39:12.000 193 30786.60 101.78 43633.09 88888.00 2010-07-12 22:39:13.000 193 30786.51 101.64 43633.24 88888.00 2010-07-12 22:39:14.000 193 30786.53 101.64 43633.34 88888.00 2010-07-12 22:39:15.000 193 30786.53 101.65 43633.39 53395.13 2010-07-12 22:39:16.000 193 30786.54 101.67 43633.39 88888.00 2010-07-12 22:39:17.000 193 30786.56 101.67 43633.40 88888.00 2010-07-12 22:39:18.000 193 30786.62 101.69 43633.33 88888.00 2010-07-12 22:39:19.000 193 30786.60 101.66 43633.28 88888.00 2010-07-12 22:39:20.000 193 30786.58 101.67 43633.31 53395.30 2010-07-12 22:39:21.000 193 30786.60 101.66 43633.31 88888.00 2010-07-12 22:39:22.000 193 30786.59 101.63 43633.32 88888.00 2010-07-12 22:39:23.000 193 30786.60 101.64 43633.29 88888.00 2010-07-12 22:39:24.000 193 30786.57 101.66 43633.29 88888.00 2010-07-12 22:39:25.000 193 30786.55 101.64 43633.31 53395.28 2010-07-12 22:39:26.000 193 30786.57 101.63 43633.33 88888.00 2010-07-12 22:39:27.000 193 30786.57 101.64 43633.34 88888.00 2010-07-12 22:39:28.000 193 30786.59 101.68 43633.30 88888.00 2010-07-12 22:39:29.000 193 30786.60 101.71 43633.31 88888.00 2010-07-12 22:39:30.000 193 30786.58 101.71 43633.29 53395.26 2010-07-12 22:39:31.000 193 30786.57 101.65 43633.26 88888.00 2010-07-12 22:39:32.000 193 30786.54 101.66 43633.23 88888.00 2010-07-12 22:39:33.000 193 30786.56 101.67 43633.29 88888.00 2010-07-12 22:39:34.000 193 30786.54 101.65 43633.26 88888.00 2010-07-12 22:39:35.000 193 30786.50 101.63 43633.29 53395.23 2010-07-12 22:39:36.000 193 30786.49 101.62 43633.29 88888.00 2010-07-12 22:39:37.000 193 30786.51 101.66 43633.29 88888.00 2010-07-12 22:39:38.000 193 30786.53 101.68 43633.28 88888.00 2010-07-12 22:39:39.000 193 30786.54 101.68 43633.28 88888.00 2010-07-12 22:39:40.000 193 30786.51 101.67 43633.26 53395.19 2010-07-12 22:39:41.000 193 30786.53 101.65 43633.24 88888.00 2010-07-12 22:39:42.000 193 30786.50 101.66 43633.23 88888.00 2010-07-12 22:39:43.000 193 30786.48 101.69 43633.24 88888.00 2010-07-12 22:39:44.000 193 30786.48 101.70 43633.30 88888.00 2010-07-12 22:39:45.000 193 30786.45 101.68 43633.33 53395.19 2010-07-12 22:39:46.000 193 30786.43 101.65 43633.30 88888.00 2010-07-12 22:39:47.000 193 30786.45 101.68 43633.27 88888.00 2010-07-12 22:39:48.000 193 30786.45 101.71 43633.27 88888.00 2010-07-12 22:39:49.000 193 30786.47 101.69 43633.24 88888.00 2010-07-12 22:39:50.000 193 30786.47 101.73 43633.22 53395.20 2010-07-12 22:39:51.000 193 30786.48 101.74 43633.21 88888.00 2010-07-12 22:39:52.000 193 30786.47 101.73 43633.20 88888.00 2010-07-12 22:39:53.000 193 30786.42 101.75 43633.21 88888.00 2010-07-12 22:39:54.000 193 30786.43 101.79 43633.24 88888.00 2010-07-12 22:39:55.000 193 30786.42 101.83 43633.26 53395.17 2010-07-12 22:39:56.000 193 30786.41 101.85 43633.24 88888.00 2010-07-12 22:39:57.000 193 30786.44 101.89 43633.26 88888.00 2010-07-12 22:39:58.000 193 30786.41 101.86 43633.26 88888.00 2010-07-12 22:39:59.000 193 30786.36 101.84 43633.25 88888.00 2010-07-12 22:40:00.000 193 30786.35 101.86 43633.26 53395.09 2010-07-12 22:40:01.000 193 30786.32 101.86 43633.31 88888.00 2010-07-12 22:40:02.000 193 30786.30 101.87 43633.33 88888.00 2010-07-12 22:40:03.000 193 30786.31 101.87 43633.29 88888.00 2010-07-12 22:40:04.000 193 30786.31 101.88 43633.34 88888.00 2010-07-12 22:40:05.000 193 30786.28 101.90 43633.33 53395.09 2010-07-12 22:40:06.000 193 30786.28 101.90 43633.31 88888.00 2010-07-12 22:40:07.000 193 30786.24 101.96 43633.27 88888.00 2010-07-12 22:40:08.000 193 30786.25 101.95 43633.32 88888.00 2010-07-12 22:40:09.000 193 30786.27 101.96 43633.26 88888.00 2010-07-12 22:40:10.000 193 30786.23 102.03 43633.21 53395.04 2010-07-12 22:40:11.000 193 30786.18 102.05 43633.10 88888.00 2010-07-12 22:40:12.000 193 30786.17 102.04 43633.18 88888.00 2010-07-12 22:40:13.000 193 30786.22 102.03 43633.23 88888.00 2010-07-12 22:40:14.000 193 30786.23 102.03 43633.23 88888.00 2010-07-12 22:40:15.000 193 30786.22 102.06 43633.19 53395.00 2010-07-12 22:40:16.000 193 30786.21 102.04 43633.13 88888.00 2010-07-12 22:40:17.000 193 30786.19 102.09 43633.17 88888.00 2010-07-12 22:40:18.000 193 30786.19 102.14 43633.21 88888.00 2010-07-12 22:40:19.000 193 30786.21 102.19 43633.28 88888.00 2010-07-12 22:40:20.000 193 30786.17 102.23 43633.28 53395.01 2010-07-12 22:40:21.000 193 30786.15 102.22 43633.27 88888.00 2010-07-12 22:40:22.000 193 30786.14 102.27 43633.22 88888.00 2010-07-12 22:40:23.000 193 30786.15 102.27 43633.24 88888.00 2010-07-12 22:40:24.000 193 30786.15 102.27 43633.27 88888.00 2010-07-12 22:40:25.000 193 30786.14 102.30 43633.30 53394.97 2010-07-12 22:40:26.000 193 30786.17 102.27 43633.28 88888.00 2010-07-12 22:40:27.000 193 30786.16 102.34 43633.28 88888.00 2010-07-12 22:40:28.000 193 30786.13 102.31 43633.25 88888.00 2010-07-12 22:40:29.000 193 30786.11 102.35 43633.27 88888.00 2010-07-12 22:40:30.000 193 30786.10 102.36 43633.28 53394.96 2010-07-12 22:40:31.000 193 30786.11 102.35 43633.26 88888.00 2010-07-12 22:40:32.000 193 30786.10 102.39 43633.25 88888.00 2010-07-12 22:40:33.000 193 30786.10 102.43 43633.32 88888.00 2010-07-12 22:40:34.000 193 30786.12 102.44 43633.31 88888.00 2010-07-12 22:40:35.000 193 30786.10 102.44 43633.32 53394.96 2010-07-12 22:40:36.000 193 30786.12 102.49 43633.36 88888.00 2010-07-12 22:40:37.000 193 30786.12 102.49 43633.32 88888.00 2010-07-12 22:40:38.000 193 30786.09 102.51 43633.34 88888.00 2010-07-12 22:40:39.000 193 30786.08 102.54 43633.31 88888.00 2010-07-12 22:40:40.000 193 30786.10 102.53 43633.30 53394.91 2010-07-12 22:40:41.000 193 30786.10 102.53 43633.33 88888.00 2010-07-12 22:40:42.000 193 30786.03 102.51 43633.29 88888.00 2010-07-12 22:40:43.000 193 30786.02 102.50 43633.28 88888.00 2010-07-12 22:40:44.000 193 30786.04 102.50 43633.29 88888.00 2010-07-12 22:40:45.000 193 30786.04 102.53 43633.29 53394.91 2010-07-12 22:40:46.000 193 30786.00 102.59 43633.24 88888.00 2010-07-12 22:40:47.000 193 30785.97 102.59 43633.23 88888.00 2010-07-12 22:40:48.000 193 30785.98 102.58 43633.24 88888.00 2010-07-12 22:40:49.000 193 30785.98 102.56 43633.25 88888.00 2010-07-12 22:40:50.000 193 30785.99 102.58 43633.30 53394.90 2010-07-12 22:40:51.000 193 30785.98 102.62 43633.29 88888.00 2010-07-12 22:40:52.000 193 30785.96 102.62 43633.29 88888.00 2010-07-12 22:40:53.000 193 30785.97 102.60 43633.25 88888.00 2010-07-12 22:40:54.000 193 30785.96 102.62 43633.21 88888.00 2010-07-12 22:40:55.000 193 30785.97 102.65 43633.17 53394.86 2010-07-12 22:40:56.000 193 30785.97 102.67 43633.18 88888.00 2010-07-12 22:40:57.000 193 30785.96 102.66 43633.21 88888.00 2010-07-12 22:40:58.000 193 30785.97 102.67 43633.22 88888.00 2010-07-12 22:40:59.000 193 30785.96 102.66 43633.17 88888.00 2010-07-12 22:41:00.000 193 30785.96 102.67 43633.18 53394.86 2010-07-12 22:41:01.000 193 30785.95 102.71 43633.22 88888.00 2010-07-12 22:41:02.000 193 30785.93 102.73 43633.19 88888.00 2010-07-12 22:41:03.000 193 30785.90 102.75 43633.17 88888.00 2010-07-12 22:41:04.000 193 30785.89 102.77 43633.20 88888.00 2010-07-12 22:41:05.000 193 30785.88 102.79 43633.18 53394.83 2010-07-12 22:41:06.000 193 30785.88 102.79 43633.20 88888.00 2010-07-12 22:41:07.000 193 30785.92 102.78 43633.20 88888.00 2010-07-12 22:41:08.000 193 30785.94 102.81 43633.21 88888.00 2010-07-12 22:41:09.000 193 30785.91 102.81 43633.23 88888.00 2010-07-12 22:41:10.000 193 30785.86 102.84 43633.20 53394.81 2010-07-12 22:41:11.000 193 30785.85 102.87 43633.16 88888.00 2010-07-12 22:41:12.000 193 30785.81 102.93 43633.17 88888.00 2010-07-12 22:41:13.000 193 30785.84 102.90 43633.20 88888.00 2010-07-12 22:41:14.000 193 30785.85 102.88 43633.18 88888.00 2010-07-12 22:41:15.000 193 30785.87 102.89 43633.17 53394.78 2010-07-12 22:41:16.000 193 30785.90 102.91 43633.14 88888.00 2010-07-12 22:41:17.000 193 30785.90 102.91 43633.13 88888.00 2010-07-12 22:41:18.000 193 30785.86 102.91 43633.18 88888.00 2010-07-12 22:41:19.000 193 30785.85 102.91 43633.15 88888.00 2010-07-12 22:41:20.000 193 30785.83 102.90 43633.17 53394.78 2010-07-12 22:41:21.000 193 30785.84 102.89 43633.18 88888.00 2010-07-12 22:41:22.000 193 30785.85 102.92 43633.25 88888.00 2010-07-12 22:41:23.000 193 30785.86 102.98 43633.24 88888.00 2010-07-12 22:41:24.000 193 30785.86 103.02 43633.18 88888.00 2010-07-12 22:41:25.000 193 30785.87 103.05 43633.24 53394.78 2010-07-12 22:41:26.000 193 30785.86 103.05 43633.19 88888.00 2010-07-12 22:41:27.000 193 30785.85 103.06 43633.12 88888.00 2010-07-12 22:41:28.000 193 30785.80 103.08 43633.15 88888.00 2010-07-12 22:41:29.000 193 30785.81 103.08 43633.18 88888.00 2010-07-12 22:41:30.000 193 30785.81 103.12 43633.15 53394.78 2010-07-12 22:41:31.000 193 30785.83 103.15 43633.18 88888.00 2010-07-12 22:41:32.000 193 30785.81 103.17 43633.20 88888.00 2010-07-12 22:41:33.000 193 30785.79 103.14 43633.20 88888.00 2010-07-12 22:41:34.000 193 30785.79 103.14 43633.20 88888.00 2010-07-12 22:41:35.000 193 30785.77 103.15 43633.21 53394.76 2010-07-12 22:41:36.000 193 30785.78 103.18 43633.15 88888.00 2010-07-12 22:41:37.000 193 30785.76 103.20 43633.18 88888.00 2010-07-12 22:41:38.000 193 30785.78 103.22 43633.21 88888.00 2010-07-12 22:41:39.000 193 30785.78 103.24 43633.17 88888.00 2010-07-12 22:41:40.000 193 30785.81 103.25 43633.21 53394.76 2010-07-12 22:41:41.000 193 30785.79 103.23 43633.22 88888.00 2010-07-12 22:41:42.000 193 30785.79 103.19 43633.20 88888.00 2010-07-12 22:41:43.000 193 30785.80 103.21 43633.16 88888.00 2010-07-12 22:41:44.000 193 30785.77 103.21 43633.17 88888.00 2010-07-12 22:41:45.000 193 30785.80 103.22 43633.17 53394.76 2010-07-12 22:41:46.000 193 30785.81 103.25 43633.17 88888.00 2010-07-12 22:41:47.000 193 30785.79 103.27 43633.22 88888.00 2010-07-12 22:41:48.000 193 30785.83 103.33 43633.25 88888.00 2010-07-12 22:41:49.000 193 30785.81 103.32 43633.19 88888.00 2010-07-12 22:41:50.000 193 30785.82 103.28 43633.18 53394.78 2010-07-12 22:41:51.000 193 30785.84 103.35 43633.23 88888.00 2010-07-12 22:41:52.000 193 30785.83 103.37 43633.25 88888.00 2010-07-12 22:41:53.000 193 30785.82 103.36 43633.23 88888.00 2010-07-12 22:41:54.000 193 30785.83 103.36 43633.27 88888.00 2010-07-12 22:41:55.000 193 30785.84 103.36 43633.27 53394.78 2010-07-12 22:41:56.000 193 30785.82 103.39 43633.26 88888.00 2010-07-12 22:41:57.000 193 30785.84 103.44 43633.28 88888.00 2010-07-12 22:41:58.000 193 30785.83 103.47 43633.29 88888.00 2010-07-12 22:41:59.000 193 30785.83 103.50 43633.26 88888.00 2010-07-12 22:42:00.000 193 30785.83 103.49 43633.26 53394.80 2010-07-12 22:42:01.000 193 30785.86 103.52 43633.22 88888.00 2010-07-12 22:42:02.000 193 30785.88 103.55 43633.20 88888.00 2010-07-12 22:42:03.000 193 30785.85 103.54 43633.22 88888.00 2010-07-12 22:42:04.000 193 30785.84 103.56 43633.17 88888.00 2010-07-12 22:42:05.000 193 30785.84 103.56 43633.22 53394.78 2010-07-12 22:42:06.000 193 30785.85 103.60 43633.27 88888.00 2010-07-12 22:42:07.000 193 30785.84 103.62 43633.24 88888.00 2010-07-12 22:42:08.000 193 30785.87 103.64 43633.24 88888.00 2010-07-12 22:42:09.000 193 30785.86 103.65 43633.31 88888.00 2010-07-12 22:42:10.000 193 30785.85 103.65 43633.31 53394.78 2010-07-12 22:42:11.000 193 30785.85 103.68 43633.24 88888.00 2010-07-12 22:42:12.000 193 30785.82 103.69 43633.20 88888.00 2010-07-12 22:42:13.000 193 30785.82 103.72 43633.25 88888.00 2010-07-12 22:42:14.000 193 30785.83 103.73 43633.28 88888.00 2010-07-12 22:42:15.000 193 30785.84 103.77 43633.27 53394.79 2010-07-12 22:42:16.000 193 30785.83 103.76 43633.27 88888.00 2010-07-12 22:42:17.000 193 30785.80 103.78 43633.25 88888.00 2010-07-12 22:42:18.000 193 30785.82 103.78 43633.26 88888.00 2010-07-12 22:42:19.000 193 30785.85 103.80 43633.27 88888.00 2010-07-12 22:42:20.000 193 30785.83 103.85 43633.27 53394.80 2010-07-12 22:42:21.000 193 30785.81 103.86 43633.24 88888.00 2010-07-12 22:42:22.000 193 30785.78 103.89 43633.23 88888.00 2010-07-12 22:42:23.000 193 30785.77 103.92 43633.28 88888.00 2010-07-12 22:42:24.000 193 30785.75 103.96 43633.29 88888.00 2010-07-12 22:42:25.000 193 30785.72 103.99 43633.28 53394.77 2010-07-12 22:42:26.000 193 30785.77 103.97 43633.25 88888.00 2010-07-12 22:42:27.000 193 30785.75 104.02 43633.28 88888.00 2010-07-12 22:42:28.000 193 30785.73 104.06 43633.25 88888.00 2010-07-12 22:42:29.000 193 30785.72 104.10 43633.25 88888.00 2010-07-12 22:42:30.000 193 30785.71 104.10 43633.26 53394.76 2010-07-12 22:42:31.000 193 30785.68 104.08 43633.27 88888.00 2010-07-12 22:42:32.000 193 30785.67 104.11 43633.30 88888.00 2010-07-12 22:42:33.000 193 30785.67 104.16 43633.29 88888.00 2010-07-12 22:42:34.000 193 30785.67 104.21 43633.27 88888.00 2010-07-12 22:42:35.000 193 30785.68 104.23 43633.25 53394.73 2010-07-12 22:42:36.000 193 30785.66 104.22 43633.28 88888.00 2010-07-12 22:42:37.000 193 30785.66 104.20 43633.26 88888.00 2010-07-12 22:42:38.000 193 30785.71 104.22 43633.24 88888.00 2010-07-12 22:42:39.000 193 30785.68 104.24 43633.26 88888.00 2010-07-12 22:42:40.000 193 30785.67 104.27 43633.24 53394.76 2010-07-12 22:42:41.000 193 30785.66 104.31 43633.22 88888.00 2010-07-12 22:42:42.000 193 30785.69 104.34 43633.19 88888.00 2010-07-12 22:42:43.000 193 30785.67 104.34 43633.19 88888.00 2010-07-12 22:42:44.000 193 30785.62 104.34 43633.25 88888.00 2010-07-12 22:42:45.000 193 30785.61 104.36 43633.25 53394.73 2010-07-12 22:42:46.000 193 30785.63 104.35 43633.26 88888.00 2010-07-12 22:42:47.000 193 30785.62 104.40 43633.25 88888.00 2010-07-12 22:42:48.000 193 30785.64 104.42 43633.25 88888.00 2010-07-12 22:42:49.000 193 30785.62 104.48 43633.24 88888.00 2010-07-12 22:42:50.000 193 30785.63 104.49 43633.25 53394.73 2010-07-12 22:42:51.000 193 30785.61 104.49 43633.24 88888.00 2010-07-12 22:42:52.000 193 30785.58 104.49 43633.23 88888.00 2010-07-12 22:42:53.000 193 30785.59 104.46 43633.23 88888.00 2010-07-12 22:42:54.000 193 30785.58 104.50 43633.21 88888.00 2010-07-12 22:42:55.000 193 30785.57 104.50 43633.20 53394.70 2010-07-12 22:42:56.000 193 30785.60 104.52 43633.21 88888.00 2010-07-12 22:42:57.000 193 30785.60 104.52 43633.22 88888.00 2010-07-12 22:42:58.000 193 30785.60 104.54 43633.21 88888.00 2010-07-12 22:42:59.000 193 30785.60 104.55 43633.20 88888.00 2010-07-12 22:43:00.000 193 30785.56 104.60 43633.14 53394.69 2010-07-12 22:43:01.000 193 30785.57 104.62 43633.17 88888.00 2010-07-12 22:43:02.000 193 30785.60 104.60 43633.22 88888.00 2010-07-12 22:43:03.000 193 30785.58 104.58 43633.16 88888.00 2010-07-12 22:43:04.000 193 30785.60 104.56 43633.16 88888.00 2010-07-12 22:43:05.000 193 30785.62 104.58 43633.18 53394.66 2010-07-12 22:43:06.000 193 30785.63 104.59 43633.19 88888.00 2010-07-12 22:43:07.000 193 30785.61 104.66 43633.20 88888.00 2010-07-12 22:43:08.000 193 30785.60 104.67 43633.23 88888.00 2010-07-12 22:43:09.000 193 30785.57 104.68 43633.24 88888.00 2010-07-12 22:43:10.000 193 30785.43 104.58 43633.43 53394.71 2010-07-12 22:43:11.000 193 30785.60 104.71 43633.29 88888.00 2010-07-12 22:43:12.000 193 30785.61 104.73 43633.18 88888.00 2010-07-12 22:43:13.000 193 30785.60 104.77 43633.21 88888.00 2010-07-12 22:43:14.000 193 30785.62 104.84 43633.28 88888.00 2010-07-12 22:43:15.000 193 30785.64 104.87 43633.29 53394.67 2010-07-12 22:43:16.000 193 30785.65 104.89 43633.29 88888.00 2010-07-12 22:43:17.000 193 30785.63 104.89 43633.28 88888.00 2010-07-12 22:43:18.000 193 30785.63 104.87 43633.30 88888.00 2010-07-12 22:43:19.000 193 30785.63 104.85 43633.28 88888.00 2010-07-12 22:43:20.000 193 30785.60 104.83 43633.26 53394.68 2010-07-12 22:43:21.000 193 30785.59 104.80 43633.21 88888.00 2010-07-12 22:43:22.000 193 30785.62 104.85 43633.21 88888.00 2010-07-12 22:43:23.000 193 30785.62 104.88 43633.25 88888.00 2010-07-12 22:43:24.000 193 30785.57 104.93 43633.26 88888.00 2010-07-12 22:43:25.000 193 30785.59 104.94 43633.25 53394.70 2010-07-12 22:43:26.000 193 30785.59 104.96 43633.24 88888.00 2010-07-12 22:43:27.000 193 30785.59 105.01 43633.29 88888.00 2010-07-12 22:43:28.000 193 30785.59 105.04 43633.33 88888.00 2010-07-12 22:43:29.000 193 30785.60 105.06 43633.32 88888.00 2010-07-12 22:43:30.000 193 30785.60 105.03 43633.30 53394.68 2010-07-12 22:43:31.000 193 30785.58 105.04 43633.30 88888.00 2010-07-12 22:43:32.000 193 30785.57 105.06 43633.27 88888.00 2010-07-12 22:43:33.000 193 30785.54 105.04 43633.19 88888.00 2010-07-12 22:43:34.000 193 30785.53 105.06 43633.21 88888.00 2010-07-12 22:43:35.000 193 30785.53 105.08 43633.25 53394.68 2010-07-12 22:43:36.000 193 30785.57 105.09 43633.27 88888.00 2010-07-12 22:43:37.000 193 30785.57 105.12 43633.34 88888.00 2010-07-12 22:43:38.000 193 30785.59 105.12 43633.31 88888.00 2010-07-12 22:43:39.000 193 30785.60 105.08 43633.30 88888.00 2010-07-12 22:43:40.000 193 30785.58 105.11 43633.29 53394.69 2010-07-12 22:43:41.000 193 30785.56 105.12 43633.28 88888.00 2010-07-12 22:43:42.000 193 30785.51 105.08 43633.28 88888.00 2010-07-12 22:43:43.000 193 30785.54 105.11 43633.33 88888.00 2010-07-12 22:43:44.000 193 30785.54 105.15 43633.30 88888.00 2010-07-12 22:43:45.000 193 30785.53 105.13 43633.27 53394.68 2010-07-12 22:43:46.000 193 30785.55 105.13 43633.28 88888.00 2010-07-12 22:43:47.000 193 30785.55 105.15 43633.33 88888.00 2010-07-12 22:43:48.000 193 30785.53 105.17 43633.33 88888.00 2010-07-12 22:43:49.000 193 30785.57 105.22 43633.32 88888.00 2010-07-12 22:43:50.000 193 30785.59 105.21 43633.29 53394.71 2010-07-12 22:43:51.000 193 30785.61 105.20 43633.28 88888.00 2010-07-12 22:43:52.000 193 30785.57 105.28 43633.32 88888.00 2010-07-12 22:43:53.000 193 30785.56 105.26 43633.31 88888.00 2010-07-12 22:43:54.000 193 30785.55 105.23 43633.30 88888.00 2010-07-12 22:43:55.000 193 30785.52 105.22 43633.26 53394.68 2010-07-12 22:43:56.000 193 30785.50 105.23 43633.28 88888.00 2010-07-12 22:43:57.000 193 30785.51 105.27 43633.30 88888.00 2010-07-12 22:43:58.000 193 30785.54 105.23 43633.27 88888.00 2010-07-12 22:43:59.000 193 30785.52 105.23 43633.26 88888.00 2010-07-12 22:44:00.000 193 30785.53 105.24 43633.28 53394.68 2010-07-12 22:44:01.000 193 30785.50 105.26 43633.28 88888.00 2010-07-12 22:44:02.000 193 30785.52 105.29 43633.31 88888.00 2010-07-12 22:44:03.000 193 30785.55 105.28 43633.31 88888.00 2010-07-12 22:44:04.000 193 30785.53 105.22 43633.37 88888.00 2010-07-12 22:44:05.000 193 30785.56 105.29 43633.29 53394.69 2010-07-12 22:44:06.000 193 30785.58 105.30 43633.32 88888.00 2010-07-12 22:44:07.000 193 30785.56 105.27 43633.35 88888.00 2010-07-12 22:44:08.000 193 30785.56 105.25 43633.34 88888.00 2010-07-12 22:44:09.000 193 30785.57 105.25 43633.34 88888.00 2010-07-12 22:44:10.000 193 30785.56 105.26 43633.36 53394.70 2010-07-12 22:44:11.000 193 30785.57 105.29 43633.36 88888.00 2010-07-12 22:44:12.000 193 30785.55 105.30 43633.33 88888.00 2010-07-12 22:44:13.000 193 30785.55 105.30 43633.36 88888.00 2010-07-12 22:44:14.000 193 30785.56 105.32 43633.42 88888.00 2010-07-12 22:44:15.000 193 30785.57 105.33 43633.39 53394.71 2010-07-12 22:44:16.000 193 30785.59 105.30 43633.36 88888.00 2010-07-12 22:44:17.000 193 30785.58 105.31 43633.36 88888.00 2010-07-12 22:44:18.000 193 30785.55 105.34 43633.39 88888.00 2010-07-12 22:44:19.000 193 30785.55 105.33 43633.37 88888.00 2010-07-12 22:44:20.000 193 30785.56 105.33 43633.32 53394.73 2010-07-12 22:44:21.000 193 30785.55 105.31 43633.32 88888.00 2010-07-12 22:44:22.000 193 30785.58 105.32 43633.33 88888.00 2010-07-12 22:44:23.000 193 30785.60 105.31 43633.31 88888.00 2010-07-12 22:44:24.000 193 30785.60 105.33 43633.33 88888.00 2010-07-12 22:44:25.000 193 30785.58 105.32 43633.36 53394.69 2010-07-12 22:44:26.000 193 30785.52 105.27 43633.46 88888.00 2010-07-12 22:44:27.000 193 30785.49 105.28 43633.50 88888.00 2010-07-12 22:44:28.000 193 30785.57 105.33 43633.47 88888.00 2010-07-12 22:44:29.000 193 30785.57 105.37 43633.42 88888.00 2010-07-12 22:44:30.000 193 30785.54 105.36 43633.36 53394.81 2010-07-12 22:44:31.000 193 30785.52 105.35 43633.32 88888.00 2010-07-12 22:44:32.000 193 30785.53 105.38 43633.35 88888.00 2010-07-12 22:44:33.000 193 30785.54 105.36 43633.33 88888.00 2010-07-12 22:44:34.000 193 30785.59 105.41 43633.36 88888.00 2010-07-12 22:44:35.000 193 30785.59 105.45 43633.32 53394.70 2010-07-12 22:44:36.000 193 30785.59 105.42 43633.29 88888.00 2010-07-12 22:44:37.000 193 30785.57 105.40 43633.33 88888.00 2010-07-12 22:44:38.000 193 30785.55 105.37 43633.37 88888.00 2010-07-12 22:44:39.000 193 30785.54 105.36 43633.39 88888.00 2010-07-12 22:44:40.000 193 30785.57 105.35 43633.37 53394.67 2010-07-12 22:44:41.000 193 30785.56 105.36 43633.37 88888.00 2010-07-12 22:44:42.000 193 30785.51 105.32 43633.32 88888.00 2010-07-12 22:44:43.000 193 30785.51 105.28 43633.31 88888.00 2010-07-12 22:44:44.000 193 30785.55 105.29 43633.36 88888.00 2010-07-12 22:44:45.000 193 30785.54 105.31 43633.38 53394.68 2010-07-12 22:44:46.000 193 30785.51 105.33 43633.38 88888.00 2010-07-12 22:44:47.000 193 30785.51 105.37 43633.34 88888.00 2010-07-12 22:44:48.000 193 30785.53 105.35 43633.38 88888.00 2010-07-12 22:44:49.000 193 30785.51 105.37 43633.38 88888.00 2010-07-12 22:44:50.000 193 30785.50 105.35 43633.39 53394.67 2010-07-12 22:44:51.000 193 30785.51 105.35 43633.36 88888.00 2010-07-12 22:44:52.000 193 30785.48 105.37 43633.37 88888.00 2010-07-12 22:44:53.000 193 30785.46 105.35 43633.35 88888.00 2010-07-12 22:44:54.000 193 30785.41 105.34 43633.38 88888.00 2010-07-12 22:44:55.000 193 30785.40 105.35 43633.42 53394.63 2010-07-12 22:44:56.000 193 30785.42 105.40 43633.37 88888.00 2010-07-12 22:44:57.000 193 30785.42 105.41 43633.34 88888.00 2010-07-12 22:44:58.000 193 30785.41 105.40 43633.32 88888.00 2010-07-12 22:44:59.000 193 30785.39 105.37 43633.30 88888.00 2010-07-12 22:45:00.000 193 30785.38 105.39 43633.30 53394.62 2010-07-12 22:45:01.000 193 30785.38 105.40 43633.28 88888.00 2010-07-12 22:45:02.000 193 30785.39 105.42 43633.32 88888.00 2010-07-12 22:45:03.000 193 30785.36 105.41 43633.32 88888.00 2010-07-12 22:45:04.000 193 30785.38 105.42 43633.40 88888.00 2010-07-12 22:45:05.000 193 30785.32 105.53 43633.67 53394.60 2010-07-12 22:45:06.000 193 30785.31 105.42 43633.59 88888.00 2010-07-12 22:45:07.000 193 30785.31 105.39 43633.48 88888.00 2010-07-12 22:45:08.000 193 30785.33 105.38 43633.43 88888.00 2010-07-12 22:45:09.000 193 30785.33 105.41 43633.44 88888.00 2010-07-12 22:45:10.000 193 30785.32 105.40 43633.48 53394.59 2010-07-12 22:45:11.000 193 30785.34 105.41 43633.46 88888.00 2010-07-12 22:45:12.000 193 30785.32 105.42 43633.40 88888.00 2010-07-12 22:45:13.000 193 30785.30 105.43 43633.40 88888.00 2010-07-12 22:45:14.000 193 30785.32 105.45 43633.41 88888.00 2010-07-12 22:45:15.000 193 30785.33 105.46 43633.36 53394.59 2010-07-12 22:45:16.000 193 30785.36 105.46 43633.31 88888.00 2010-07-12 22:45:17.000 193 30785.34 105.48 43633.34 88888.00 2010-07-12 22:45:18.000 193 30785.34 105.52 43633.37 88888.00 2010-07-12 22:45:19.000 193 30785.32 105.53 43633.41 88888.00 2010-07-12 22:45:20.000 193 30785.30 105.54 43633.45 53394.57 2010-07-12 22:45:21.000 193 30785.30 105.57 43633.52 88888.00 2010-07-12 22:45:22.000 193 30785.30 105.57 43633.51 88888.00 2010-07-12 22:45:23.000 193 30785.27 105.54 43633.45 88888.00 2010-07-12 22:45:24.000 193 30785.24 105.50 43633.42 88888.00 2010-07-12 22:45:25.000 193 30785.25 105.51 43633.38 53394.55 2010-07-12 22:45:26.000 193 30785.27 105.54 43633.42 88888.00 2010-07-12 22:45:27.000 193 30785.27 105.51 43633.42 88888.00 2010-07-12 22:45:28.000 193 30785.27 105.55 43633.43 88888.00 2010-07-12 22:45:29.000 193 30785.27 105.60 43633.46 88888.00 2010-07-12 22:45:30.000 193 30785.24 105.64 43633.47 53394.56 2010-07-12 22:45:31.000 193 30785.23 105.61 43633.39 88888.00 2010-07-12 22:45:32.000 193 30785.26 105.61 43633.39 88888.00 2010-07-12 22:45:33.000 193 30785.24 105.61 43633.38 88888.00 2010-07-12 22:45:34.000 193 30785.26 105.63 43633.37 88888.00 2010-07-12 22:45:35.000 193 30785.26 105.65 43633.38 53394.55 2010-07-12 22:45:36.000 193 30785.25 105.66 43633.38 88888.00 2010-07-12 22:45:37.000 193 30785.23 105.70 43633.40 88888.00 2010-07-12 22:45:38.000 193 30785.24 105.71 43633.39 88888.00 2010-07-12 22:45:39.000 193 30785.23 105.74 43633.41 88888.00 2010-07-12 22:45:40.000 193 30785.21 105.75 43633.43 53394.55 2010-07-12 22:45:41.000 193 30785.17 105.75 43633.44 88888.00 2010-07-12 22:45:42.000 193 30785.21 105.75 43633.44 88888.00 2010-07-12 22:45:43.000 193 30785.21 105.78 43633.41 88888.00 2010-07-12 22:45:44.000 193 30785.19 105.76 43633.42 88888.00 2010-07-12 22:45:45.000 193 30785.18 105.77 43633.43 53394.56 2010-07-12 22:45:46.000 193 30785.19 105.79 43633.42 88888.00 2010-07-12 22:45:47.000 193 30785.20 105.85 43633.43 88888.00 2010-07-12 22:45:48.000 193 30785.22 105.87 43633.47 88888.00 2010-07-12 22:45:49.000 193 30785.22 105.88 43633.42 88888.00 2010-07-12 22:45:50.000 193 30785.23 105.90 43633.46 53394.55 2010-07-12 22:45:51.000 193 30785.22 105.88 43633.44 88888.00 2010-07-12 22:45:52.000 193 30785.19 105.89 43633.43 88888.00 2010-07-12 22:45:53.000 193 30785.18 105.88 43633.44 88888.00 2010-07-12 22:45:54.000 193 30785.19 105.95 43633.46 88888.00 2010-07-12 22:45:55.000 193 30785.20 105.94 43633.44 53394.59 2010-07-12 22:45:56.000 193 30785.20 105.92 43633.40 88888.00 2010-07-12 22:45:57.000 193 30785.20 105.95 43633.46 88888.00 2010-07-12 22:45:58.000 193 30785.22 105.95 43633.44 88888.00 2010-07-12 22:45:59.000 193 30785.21 105.97 43633.41 88888.00 2010-07-12 22:46:00.000 193 30785.21 105.99 43633.39 53394.56 2010-07-12 22:46:01.000 193 30785.19 106.00 43633.39 88888.00 2010-07-12 22:46:02.000 193 30785.15 105.96 43633.38 88888.00 2010-07-12 22:46:03.000 193 30785.17 105.95 43633.41 88888.00 2010-07-12 22:46:04.000 193 30785.19 105.97 43633.43 88888.00 2010-07-12 22:46:05.000 193 30785.18 106.00 43633.43 53394.57 2010-07-12 22:46:06.000 193 30785.16 106.02 43633.42 88888.00 2010-07-12 22:46:07.000 193 30785.20 106.03 43633.40 88888.00 2010-07-12 22:46:08.000 193 30785.20 106.05 43633.37 88888.00 2010-07-12 22:46:09.000 193 30785.16 106.09 43633.43 88888.00 2010-07-12 22:46:10.000 193 30785.19 106.10 43633.42 53394.56 2010-07-12 22:46:11.000 193 30785.19 106.14 43633.42 88888.00 2010-07-12 22:46:12.000 193 30785.19 106.17 43633.45 88888.00 2010-07-12 22:46:13.000 193 30785.21 106.16 43633.40 88888.00 2010-07-12 22:46:14.000 193 30785.22 106.19 43633.44 88888.00 2010-07-12 22:46:15.000 193 30785.19 106.19 43633.37 53394.56 2010-07-12 22:46:16.000 193 30785.16 106.21 43633.35 88888.00 2010-07-12 22:46:17.000 193 30785.13 106.22 43633.32 88888.00 2010-07-12 22:46:18.000 193 30785.15 106.24 43633.34 88888.00 2010-07-12 22:46:19.000 193 30785.16 106.24 43633.36 88888.00 2010-07-12 22:46:20.000 193 30785.17 106.25 43633.37 53394.56 2010-07-12 22:46:21.000 193 30785.15 106.24 43633.38 88888.00 2010-07-12 22:46:22.000 193 30785.14 106.26 43633.35 88888.00 2010-07-12 22:46:23.000 193 30785.14 106.28 43633.36 88888.00 2010-07-12 22:46:24.000 193 30785.13 106.29 43633.42 88888.00 2010-07-12 22:46:25.000 193 30785.15 106.28 43633.44 53394.56 2010-07-12 22:46:26.000 193 30785.16 106.28 43633.44 88888.00 2010-07-12 22:46:27.000 193 30785.16 106.30 43633.45 88888.00 2010-07-12 22:46:28.000 193 30785.13 106.28 43633.41 88888.00 2010-07-12 22:46:29.000 193 30785.13 106.30 43633.42 88888.00 2010-07-12 22:46:30.000 193 30785.13 106.36 43633.44 53394.57 2010-07-12 22:46:31.000 193 30785.18 106.38 43633.40 88888.00 2010-07-12 22:46:32.000 193 30785.17 106.36 43633.39 88888.00 2010-07-12 22:46:33.000 193 30785.14 106.38 43633.42 88888.00 2010-07-12 22:46:34.000 193 30785.18 106.40 43633.43 88888.00 2010-07-12 22:46:35.000 193 30785.17 106.40 43633.42 53394.56 2010-07-12 22:46:36.000 193 30785.13 106.41 43633.41 88888.00 2010-07-12 22:46:37.000 193 30785.11 106.43 43633.50 88888.00 2010-07-12 22:46:38.000 193 30785.10 106.46 43633.51 88888.00 2010-07-12 22:46:39.000 193 30785.10 106.47 43633.50 88888.00 2010-07-12 22:46:40.000 193 30785.09 106.45 43633.50 53394.53 2010-07-12 22:46:41.000 193 30785.06 106.44 43633.46 88888.00 2010-07-12 22:46:42.000 193 30785.06 106.42 43633.45 88888.00 2010-07-12 22:46:43.000 193 30785.07 106.42 43633.43 88888.00 2010-07-12 22:46:44.000 193 30785.07 106.41 43633.38 88888.00 2010-07-12 22:46:45.000 193 30785.07 106.42 43633.43 53394.53 2010-07-12 22:46:46.000 193 30785.05 106.46 43633.44 88888.00 2010-07-12 22:46:47.000 193 30785.08 106.49 43633.48 88888.00 2010-07-12 22:46:48.000 193 30785.11 106.46 43633.44 88888.00 2010-07-12 22:46:49.000 193 30785.10 106.47 43633.40 88888.00 2010-07-12 22:46:50.000 193 30785.10 106.52 43633.40 53394.52 2010-07-12 22:46:51.000 193 30785.07 106.52 43633.43 88888.00 2010-07-12 22:46:52.000 193 30785.05 106.53 43633.43 88888.00 2010-07-12 22:46:53.000 193 30785.04 106.55 43633.44 88888.00 2010-07-12 22:46:54.000 193 30785.05 106.55 43633.44 88888.00 2010-07-12 22:46:55.000 193 30785.04 106.53 43633.45 53394.48 2010-07-12 22:46:56.000 193 30785.05 106.56 43633.42 88888.00 2010-07-12 22:46:57.000 193 30785.03 106.55 43633.43 88888.00 2010-07-12 22:46:58.000 193 30785.03 106.52 43633.41 88888.00 2010-07-12 22:46:59.000 193 30785.05 106.54 43633.43 88888.00 2010-07-12 22:47:00.000 193 30785.05 106.53 43633.40 53394.48 2010-07-12 22:47:01.000 193 30785.03 106.55 43633.39 88888.00 2010-07-12 22:47:02.000 193 30785.04 106.55 43633.44 88888.00 2010-07-12 22:47:03.000 193 30785.00 106.55 43633.44 88888.00 2010-07-12 22:47:04.000 193 30785.00 106.54 43633.42 88888.00 2010-07-12 22:47:05.000 193 30785.00 106.52 43633.42 53394.48 2010-07-12 22:47:06.000 193 30785.02 106.51 43633.38 88888.00 2010-07-12 22:47:07.000 193 30785.01 106.56 43633.43 88888.00 2010-07-12 22:47:08.000 193 30784.98 106.58 43633.46 88888.00 2010-07-12 22:47:09.000 193 30784.98 106.56 43633.43 88888.00 2010-07-12 22:47:10.000 193 30784.99 106.53 43633.43 53394.47 2010-07-12 22:47:11.000 193 30784.97 106.54 43633.38 88888.00 2010-07-12 22:47:12.000 193 30784.93 106.54 43633.39 88888.00 2010-07-12 22:47:13.000 193 30784.93 106.50 43633.39 88888.00 2010-07-12 22:47:14.000 193 30784.92 106.51 43633.39 88888.00 2010-07-12 22:47:15.000 193 30784.95 106.54 43633.36 53394.43 2010-07-12 22:47:16.000 193 30784.95 106.53 43633.39 88888.00 2010-07-12 22:47:17.000 193 30784.94 106.51 43633.38 88888.00 2010-07-12 22:47:18.000 193 30784.93 106.51 43633.38 88888.00 2010-07-12 22:47:19.000 193 30784.91 106.54 43633.40 88888.00 2010-07-12 22:47:20.000 193 30784.86 106.56 43633.42 53394.46 2010-07-12 22:47:21.000 193 30784.84 106.57 43633.41 88888.00 2010-07-12 22:47:22.000 193 30784.82 106.54 43633.40 88888.00 2010-07-12 22:47:23.000 193 30784.84 106.55 43633.40 88888.00 2010-07-12 22:47:24.000 193 30784.85 106.53 43633.39 88888.00 2010-07-12 22:47:25.000 193 30784.82 106.55 43633.38 53394.41 2010-07-12 22:47:26.000 193 30784.83 106.57 43633.40 88888.00 2010-07-12 22:47:27.000 193 30784.84 106.56 43633.40 88888.00 2010-07-12 22:47:28.000 193 30784.85 106.57 43633.39 88888.00 2010-07-12 22:47:29.000 193 30784.84 106.58 43633.45 88888.00 2010-07-12 22:47:30.000 193 30784.83 106.53 43633.40 53394.40 2010-07-12 22:47:31.000 193 30784.85 106.51 43633.34 88888.00 2010-07-12 22:47:32.000 193 30784.86 106.52 43633.35 88888.00 2010-07-12 22:47:33.000 193 30784.85 106.56 43633.38 88888.00 2010-07-12 22:47:34.000 193 30784.87 106.54 43633.37 88888.00 2010-07-12 22:47:35.000 193 30784.85 106.52 43633.34 53394.38 2010-07-12 22:47:36.000 193 30784.81 106.51 43633.42 88888.00 2010-07-12 22:47:37.000 193 30784.79 106.52 43633.43 88888.00 2010-07-12 22:47:38.000 193 30784.80 106.46 43633.41 88888.00 2010-07-12 22:47:39.000 193 30784.80 106.47 43633.40 88888.00 2010-07-12 22:47:40.000 193 30784.79 106.46 43633.38 53394.38 2010-07-12 22:47:41.000 193 30784.80 106.47 43633.40 88888.00 2010-07-12 22:47:42.000 193 30784.79 106.48 43633.38 88888.00 2010-07-12 22:47:43.000 193 30784.77 106.50 43633.39 88888.00 2010-07-12 22:47:44.000 193 30784.81 106.51 43633.40 88888.00 2010-07-12 22:47:45.000 193 30784.81 106.52 43633.42 53394.37 2010-07-12 22:47:46.000 193 30784.78 106.52 43633.46 88888.00 2010-07-12 22:47:47.000 193 30784.79 106.56 43633.46 88888.00 2010-07-12 22:47:48.000 193 30784.78 106.56 43633.46 88888.00 2010-07-12 22:47:49.000 193 30784.77 106.54 43633.42 88888.00 2010-07-12 22:47:50.000 193 30784.76 106.52 43633.45 53394.32 2010-07-12 22:47:51.000 193 30784.74 106.51 43633.45 88888.00 2010-07-12 22:47:52.000 193 30784.74 106.52 43633.46 88888.00 2010-07-12 22:47:53.000 193 30784.74 106.51 43633.44 88888.00 2010-07-12 22:47:54.000 193 30784.73 106.53 43633.46 88888.00 2010-07-12 22:47:55.000 193 30784.72 106.54 43633.45 53394.31 2010-07-12 22:47:56.000 193 30784.72 106.52 43633.45 88888.00 2010-07-12 22:47:57.000 193 30784.71 106.50 43633.45 88888.00 2010-07-12 22:47:58.000 193 30784.69 106.55 43633.48 88888.00 2010-07-12 22:47:59.000 193 30784.66 106.54 43633.42 88888.00 2010-07-12 22:48:00.000 193 30784.66 106.53 43633.39 53394.29 2010-07-12 22:48:01.000 193 30784.66 106.54 43633.41 88888.00 2010-07-12 22:48:02.000 193 30784.67 106.52 43633.42 88888.00 2010-07-12 22:48:03.000 193 30784.71 106.54 43633.37 88888.00 2010-07-12 22:48:04.000 193 30784.70 106.54 43633.38 88888.00 2010-07-12 22:48:05.000 193 30784.67 106.51 43633.40 53394.29 2010-07-12 22:48:06.000 193 30784.67 106.52 43633.40 88888.00 2010-07-12 22:48:07.000 193 30784.68 106.53 43633.45 88888.00 2010-07-12 22:48:08.000 193 30784.68 106.51 43633.44 88888.00 2010-07-12 22:48:09.000 193 30784.70 106.51 43633.45 88888.00 2010-07-12 22:48:10.000 193 30784.69 106.54 43633.43 53394.26 2010-07-12 22:48:11.000 193 30784.71 106.56 43633.39 88888.00 2010-07-12 22:48:12.000 193 30784.71 106.56 43633.38 88888.00 2010-07-12 22:48:13.000 193 30784.72 106.54 43633.41 88888.00 2010-07-12 22:48:14.000 193 30784.70 106.55 43633.43 88888.00 2010-07-12 22:48:15.000 193 30784.73 106.57 43633.45 53394.29 2010-07-12 22:48:16.000 193 30784.71 106.56 43633.46 88888.00 2010-07-12 22:48:17.000 193 30784.68 106.60 43633.45 88888.00 2010-07-12 22:48:18.000 193 30784.68 106.62 43633.44 88888.00 2010-07-12 22:48:19.000 193 30784.68 106.63 43633.48 88888.00 2010-07-12 22:48:20.000 193 30784.69 106.57 43633.50 53394.28 2010-07-12 22:48:21.000 193 30784.69 106.58 43633.50 88888.00 2010-07-12 22:48:22.000 193 30784.72 106.59 43633.50 88888.00 2010-07-12 22:48:23.000 193 30784.72 106.58 43633.44 88888.00 2010-07-12 22:48:24.000 193 30784.69 106.61 43633.43 88888.00 2010-07-12 22:48:25.000 193 30784.67 106.61 43633.45 53394.26 2010-07-12 22:48:26.000 193 30784.67 106.55 43633.45 88888.00 2010-07-12 22:48:27.000 193 30784.65 106.54 43633.45 88888.00 2010-07-12 22:48:28.000 193 30784.72 106.62 43633.41 88888.00 2010-07-12 22:48:29.000 193 30784.72 106.63 43633.41 88888.00 2010-07-12 22:48:30.000 193 30784.69 106.63 43633.44 53394.28 2010-07-12 22:48:31.000 193 30784.70 106.64 43633.43 88888.00 2010-07-12 22:48:32.000 193 30784.70 106.66 43633.40 88888.00 2010-07-12 22:48:33.000 193 30784.67 106.68 43633.40 88888.00 2010-07-12 22:48:34.000 193 30784.69 106.65 43633.41 88888.00 2010-07-12 22:48:35.000 193 30784.69 106.64 43633.35 53394.23 2010-07-12 22:48:36.000 193 30784.67 106.67 43633.41 88888.00 2010-07-12 22:48:37.000 193 30784.66 106.71 43633.48 88888.00 2010-07-12 22:48:38.000 193 30784.65 106.69 43633.47 88888.00 2010-07-12 22:48:39.000 193 30784.64 106.67 43633.48 88888.00 2010-07-12 22:48:40.000 193 30784.60 106.65 43633.46 53394.23 2010-07-12 22:48:41.000 193 30784.59 106.66 43633.41 88888.00 2010-07-12 22:48:42.000 193 30784.59 106.68 43633.46 88888.00 2010-07-12 22:48:43.000 193 30784.54 106.67 43633.48 88888.00 2010-07-12 22:48:44.000 193 30784.51 106.67 43633.46 88888.00 2010-07-12 22:48:45.000 193 30784.52 106.67 43633.44 53394.20 2010-07-12 22:48:46.000 193 30784.54 106.72 43633.46 88888.00 2010-07-12 22:48:47.000 193 30784.57 106.71 43633.48 88888.00 2010-07-12 22:48:48.000 193 30784.54 106.68 43633.50 88888.00 2010-07-12 22:48:49.000 193 30784.54 106.70 43633.48 88888.00 2010-07-12 22:48:50.000 193 30784.55 106.69 43633.42 53394.18 2010-07-12 22:48:51.000 193 30784.55 106.65 43633.46 88888.00 2010-07-12 22:48:52.000 193 30784.54 106.66 43633.46 88888.00 2010-07-12 22:48:53.000 193 30784.51 106.67 43633.45 88888.00 2010-07-12 22:48:54.000 193 30784.47 106.65 43633.41 88888.00 2010-07-12 22:48:55.000 193 30784.48 106.65 43633.39 53394.15 2010-07-12 22:48:56.000 193 30784.46 106.67 43633.40 88888.00 2010-07-12 22:48:57.000 193 30784.44 106.67 43633.44 88888.00 2010-07-12 22:48:58.000 193 30784.45 106.71 43633.47 88888.00 2010-07-12 22:48:59.000 193 30784.46 106.66 43633.39 88888.00 2010-07-12 22:49:00.000 193 30784.45 106.62 43633.42 53394.15 2010-07-12 22:49:01.000 193 30784.46 106.63 43633.44 88888.00 2010-07-12 22:49:02.000 193 30784.46 106.61 43633.42 88888.00 2010-07-12 22:49:03.000 193 30784.45 106.63 43633.40 88888.00 2010-07-12 22:49:04.000 193 30784.44 106.63 43633.43 88888.00 2010-07-12 22:49:05.000 193 30784.43 106.66 43633.38 53394.17 2010-07-12 22:49:06.000 193 30784.40 106.62 43633.40 88888.00 2010-07-12 22:49:07.000 193 30784.42 106.60 43633.47 88888.00 2010-07-12 22:49:08.000 193 30784.44 106.57 43633.46 88888.00 2010-07-12 22:49:09.000 193 30784.45 106.57 43633.43 88888.00 2010-07-12 22:49:10.000 193 30784.43 106.60 43633.42 53394.10 2010-07-12 22:49:11.000 193 30784.42 106.56 43633.37 88888.00 2010-07-12 22:49:12.000 193 30784.44 106.57 43633.36 88888.00 2010-07-12 22:49:13.000 193 30784.42 106.62 43633.39 88888.00 2010-07-12 22:49:14.000 193 30784.42 106.66 43633.41 88888.00 2010-07-12 22:49:15.000 193 30784.45 106.71 43633.45 53394.12 2010-07-12 22:49:16.000 193 30784.44 106.70 43633.46 88888.00 2010-07-12 22:49:17.000 193 30784.43 106.69 43633.46 88888.00 2010-07-12 22:49:18.000 193 30784.40 106.68 43633.41 88888.00 2010-07-12 22:49:19.000 193 30784.36 106.63 43633.37 88888.00 2010-07-12 22:49:20.000 193 30784.37 106.61 43633.35 53394.09 2010-07-12 22:49:21.000 193 30784.38 106.62 43633.31 88888.00 2010-07-12 22:49:22.000 193 30784.37 106.62 43633.30 88888.00 2010-07-12 22:49:23.000 193 30784.36 106.65 43633.34 88888.00 2010-07-12 22:49:24.000 193 30784.33 106.66 43633.36 88888.00 2010-07-12 22:49:25.000 193 30784.35 106.61 43633.34 53394.07 2010-07-12 22:49:26.000 193 30784.34 106.64 43633.33 88888.00 2010-07-12 22:49:27.000 193 30784.33 106.66 43633.32 88888.00 2010-07-12 22:49:28.000 193 30784.32 106.68 43633.34 88888.00 2010-07-12 22:49:29.000 193 30784.30 106.65 43633.35 88888.00 2010-07-12 22:49:30.000 193 30784.31 106.61 43633.35 53394.08 2010-07-12 22:49:31.000 193 30784.33 106.63 43633.31 88888.00 2010-07-12 22:49:32.000 193 30784.30 106.64 43633.39 88888.00 2010-07-12 22:49:33.000 193 30784.29 106.64 43633.37 88888.00 2010-07-12 22:49:34.000 193 30784.30 106.60 43633.31 88888.00 2010-07-12 22:49:35.000 193 30784.28 106.64 43633.38 53394.06 2010-07-12 22:49:36.000 193 30784.27 106.70 43633.41 88888.00 2010-07-12 22:49:37.000 193 30784.28 106.66 43633.38 88888.00 2010-07-12 22:49:38.000 193 30784.27 106.64 43633.35 88888.00 2010-07-12 22:49:39.000 193 30784.25 106.63 43633.34 88888.00 2010-07-12 22:49:40.000 193 30784.22 106.65 43633.38 53394.04 2010-07-12 22:49:41.000 193 30784.25 106.70 43633.40 88888.00 2010-07-12 22:49:42.000 193 30784.21 106.75 43633.37 88888.00 2010-07-12 22:49:43.000 193 30784.14 106.75 43633.41 88888.00 2010-07-12 22:49:44.000 193 30784.22 106.77 43633.42 88888.00 2010-07-12 22:49:45.000 193 30784.22 106.71 43633.41 53394.00 2010-07-12 22:49:46.000 193 30784.15 106.76 43633.36 88888.00 2010-07-12 22:49:47.000 193 30784.14 106.76 43633.39 88888.00 2010-07-12 22:49:48.000 193 30784.14 106.73 43633.38 88888.00 2010-07-12 22:49:49.000 193 30784.14 106.77 43633.39 88888.00 2010-07-12 22:49:50.000 193 30784.14 106.78 43633.35 53394.00 2010-07-12 22:49:51.000 193 30784.13 106.80 43633.34 88888.00 2010-07-12 22:49:52.000 193 30784.15 106.85 43633.38 88888.00 2010-07-12 22:49:53.000 193 30784.14 106.91 43633.42 88888.00 2010-07-12 22:49:54.000 193 30784.12 106.93 43633.37 88888.00 2010-07-12 22:49:55.000 193 30784.13 106.89 43633.34 53393.97 2010-07-12 22:49:56.000 193 30784.12 106.91 43633.36 88888.00 2010-07-12 22:49:57.000 193 30784.11 106.94 43633.33 88888.00 2010-07-12 22:49:58.000 193 30784.07 106.96 43633.41 88888.00 2010-07-12 22:49:59.000 193 30784.03 107.01 43633.46 88888.00 2010-07-12 22:50:00.000 193 30784.04 107.01 43633.47 53393.93 2010-07-12 22:50:01.000 193 30784.04 107.01 43633.44 88888.00 2010-07-12 22:50:02.000 193 30784.05 106.99 43633.46 88888.00 2010-07-12 22:50:03.000 193 30784.02 107.01 43633.49 88888.00 2010-07-12 22:50:04.000 193 30784.02 106.99 43633.48 88888.00 2010-07-12 22:50:05.000 193 30784.02 106.97 43633.45 53393.93 2010-07-12 22:50:06.000 193 30784.03 107.03 43633.43 88888.00 2010-07-12 22:50:07.000 193 30784.00 107.07 43633.44 88888.00 2010-07-12 22:50:08.000 193 30783.99 107.09 43633.43 88888.00 2010-07-12 22:50:09.000 193 30783.96 107.09 43633.42 88888.00 2010-07-12 22:50:10.000 193 30783.96 107.13 43633.42 53393.84 2010-07-12 22:50:11.000 193 30783.97 107.16 43633.46 88888.00 2010-07-12 22:50:12.000 193 30783.97 107.12 43633.44 88888.00 2010-07-12 22:50:13.000 193 30783.96 107.11 43633.42 88888.00 2010-07-12 22:50:14.000 193 30783.96 107.11 43633.41 88888.00 2010-07-12 22:50:15.000 193 30783.96 107.15 43633.42 53393.84 2010-07-12 22:50:16.000 193 30783.96 107.17 43633.48 88888.00 2010-07-12 22:50:17.000 193 30783.93 107.15 43633.48 88888.00 2010-07-12 22:50:18.000 193 30783.92 107.17 43633.45 88888.00 2010-07-12 22:50:19.000 193 30783.91 107.15 43633.45 88888.00 2010-07-12 22:50:20.000 193 30783.89 107.17 43633.41 53393.87 2010-07-12 22:50:21.000 193 30783.86 107.16 43633.32 88888.00 2010-07-12 22:50:22.000 193 30783.86 107.20 43633.37 88888.00 2010-07-12 22:50:23.000 193 30783.88 107.21 43633.42 88888.00 2010-07-12 22:50:24.000 193 30783.85 107.19 43633.37 88888.00 2010-07-12 22:50:25.000 193 30783.86 107.15 43633.37 53393.81 2010-07-12 22:50:26.000 193 30783.87 107.18 43633.37 88888.00 2010-07-12 22:50:27.000 193 30783.87 107.21 43633.39 88888.00 2010-07-12 22:50:28.000 193 30783.85 107.24 43633.41 88888.00 2010-07-12 22:50:29.000 193 30783.84 107.27 43633.41 88888.00 2010-07-12 22:50:30.000 193 30783.83 107.25 43633.35 53393.81 2010-07-12 22:50:31.000 193 30783.81 107.19 43633.32 88888.00 2010-07-12 22:50:32.000 193 30783.84 107.22 43633.35 88888.00 2010-07-12 22:50:33.000 193 30783.82 107.28 43633.42 88888.00 2010-07-12 22:50:34.000 193 30783.80 107.27 43633.40 88888.00 2010-07-12 22:50:35.000 193 30783.80 107.26 43633.37 53393.75 2010-07-12 22:50:36.000 193 30783.78 107.29 43633.36 88888.00 2010-07-12 22:50:37.000 193 30783.77 107.28 43633.36 88888.00 2010-07-12 22:50:38.000 193 30783.77 107.30 43633.41 88888.00 2010-07-12 22:50:39.000 193 30783.74 107.31 43633.37 88888.00 2010-07-12 22:50:40.000 193 30783.72 107.29 43633.35 53393.72 2010-07-12 22:50:41.000 193 30783.70 107.29 43633.31 88888.00 2010-07-12 22:50:42.000 193 30783.68 107.32 43633.36 88888.00 2010-07-12 22:50:43.000 193 30783.67 107.34 43633.38 88888.00 2010-07-12 22:50:44.000 193 30783.69 107.34 43633.33 88888.00 2010-07-12 22:50:45.000 193 30783.67 107.34 43633.34 53393.68 2010-07-12 22:50:46.000 193 30783.66 107.38 43633.33 88888.00 2010-07-12 22:50:47.000 193 30783.66 107.37 43633.34 88888.00 2010-07-12 22:50:48.000 193 30783.64 107.36 43633.36 88888.00 2010-07-12 22:50:49.000 193 30783.62 107.35 43633.38 88888.00 2010-07-12 22:50:50.000 193 30783.60 107.33 43633.34 53393.63 2010-07-12 22:50:51.000 193 30783.62 107.33 43633.37 88888.00 2010-07-12 22:50:52.000 193 30783.61 107.33 43633.38 88888.00 2010-07-12 22:50:53.000 193 30783.58 107.33 43633.39 88888.00 2010-07-12 22:50:54.000 193 30783.57 107.33 43633.39 88888.00 2010-07-12 22:50:55.000 193 30783.55 107.35 43633.38 53393.58 2010-07-12 22:50:56.000 193 30783.50 107.36 43633.36 88888.00 2010-07-12 22:50:57.000 193 30783.51 107.44 43633.38 88888.00 2010-07-12 22:50:58.000 193 30783.52 107.43 43633.38 88888.00 2010-07-12 22:50:59.000 193 30783.51 107.38 43633.32 88888.00 2010-07-12 22:51:00.000 193 30783.51 107.35 43633.33 53393.56 2010-07-12 22:51:01.000 193 30783.49 107.38 43633.30 88888.00 2010-07-12 22:51:02.000 193 30783.50 107.39 43633.26 88888.00 2010-07-12 22:51:03.000 193 30783.52 107.34 43633.30 88888.00 2010-07-12 22:51:04.000 193 30783.52 107.33 43633.33 88888.00 2010-07-12 22:51:05.000 193 30783.53 107.34 43633.33 53393.55 2010-07-12 22:51:06.000 193 30783.52 107.36 43633.28 88888.00 2010-07-12 22:51:07.000 193 30783.48 107.34 43633.28 88888.00 2010-07-12 22:51:08.000 193 30783.47 107.35 43633.28 88888.00 2010-07-12 22:51:09.000 193 30783.47 107.35 43633.28 88888.00 2010-07-12 22:51:10.000 193 30783.44 107.30 43633.28 53393.53 2010-07-12 22:51:11.000 193 30783.47 107.29 43633.29 88888.00 2010-07-12 22:51:12.000 193 30783.46 107.26 43633.28 88888.00 2010-07-12 22:51:13.000 193 30783.49 107.26 43633.30 88888.00 2010-07-12 22:51:14.000 193 30783.49 107.25 43633.29 88888.00 2010-07-12 22:51:15.000 193 30783.47 107.26 43633.26 53393.50 2010-07-12 22:51:16.000 193 30783.48 107.30 43633.29 88888.00 2010-07-12 22:51:17.000 193 30783.44 107.30 43633.28 88888.00 2010-07-12 22:51:18.000 193 30783.44 107.28 43633.30 88888.00 2010-07-12 22:51:19.000 193 30783.43 107.29 43633.30 88888.00 2010-07-12 22:51:20.000 193 30783.42 107.26 43633.23 53393.47 2010-07-12 22:51:21.000 193 30783.41 107.27 43633.25 88888.00 2010-07-12 22:51:22.000 193 30783.43 107.28 43633.30 88888.00 2010-07-12 22:51:23.000 193 30783.46 107.32 43633.34 88888.00 2010-07-12 22:51:24.000 193 30783.48 107.33 43633.31 88888.00 2010-07-12 22:51:25.000 193 30783.45 107.28 43633.29 53393.45 2010-07-12 22:51:26.000 193 30783.42 107.25 43633.29 88888.00 2010-07-12 22:51:27.000 193 30783.41 107.25 43633.28 88888.00 2010-07-12 22:51:28.000 193 30783.43 107.26 43633.29 88888.00 2010-07-12 22:51:29.000 193 30783.40 107.22 43633.24 88888.00 2010-07-12 22:51:30.000 193 30783.42 107.21 43633.19 53393.46 2010-07-12 22:51:31.000 193 30783.43 107.25 43633.21 88888.00 2010-07-12 22:51:32.000 193 30783.42 107.28 43633.22 88888.00 2010-07-12 22:51:33.000 193 30783.42 107.30 43633.22 88888.00 2010-07-12 22:51:34.000 193 30783.40 107.34 43633.19 88888.00 2010-07-12 22:51:35.000 193 30783.43 107.30 43633.20 53393.43 2010-07-12 22:51:36.000 193 30783.44 107.33 43633.26 88888.00 2010-07-12 22:51:37.000 193 30783.37 107.32 43633.25 88888.00 2010-07-12 22:51:38.000 193 30783.36 107.29 43633.17 88888.00 2010-07-12 22:51:39.000 193 30783.40 107.28 43633.15 88888.00 2010-07-12 22:51:40.000 193 30783.40 107.27 43633.15 53393.49 2010-07-12 22:51:41.000 193 30783.37 107.25 43633.19 88888.00 2010-07-12 22:51:42.000 193 30783.34 107.24 43633.24 88888.00 2010-07-12 22:51:43.000 193 30783.35 107.25 43633.27 88888.00 2010-07-12 22:51:44.000 193 30783.33 107.28 43633.27 88888.00 2010-07-12 22:51:45.000 193 30783.32 107.31 43633.28 53393.44 2010-07-12 22:51:46.000 193 30783.32 107.33 43633.29 88888.00 2010-07-12 22:51:47.000 193 30783.31 107.32 43633.30 88888.00 2010-07-12 22:51:48.000 193 30783.32 107.33 43633.25 88888.00 2010-07-12 22:51:49.000 193 30783.30 107.35 43633.25 88888.00 2010-07-12 22:51:50.000 193 30783.31 107.31 43633.29 53393.42 2010-07-12 22:51:51.000 193 30783.32 107.30 43633.29 88888.00 2010-07-12 22:51:52.000 193 30783.32 107.27 43633.28 88888.00 2010-07-12 22:51:53.000 193 30783.31 107.28 43633.20 88888.00 2010-07-12 22:51:54.000 193 30783.31 107.32 43633.20 88888.00 2010-07-12 22:51:55.000 193 30783.28 107.33 43633.23 53393.41 2010-07-12 22:51:56.000 193 30783.26 107.32 43633.27 88888.00 2010-07-12 22:51:57.000 193 30783.26 107.36 43633.28 88888.00 2010-07-12 22:51:58.000 193 30783.28 107.37 43633.27 88888.00 2010-07-12 22:51:59.000 193 30783.29 107.38 43633.26 88888.00 2010-07-12 22:52:00.000 193 30783.27 107.44 43633.33 53393.41 2010-07-12 22:52:01.000 193 30783.25 107.43 43633.31 88888.00 2010-07-12 22:52:02.000 193 30783.26 107.41 43633.26 88888.00 2010-07-12 22:52:03.000 193 30783.27 107.39 43633.21 88888.00 2010-07-12 22:52:04.000 193 30783.28 107.38 43633.20 88888.00 2010-07-12 22:52:05.000 193 30783.26 107.39 43633.22 53393.38 2010-07-12 22:52:06.000 193 30783.26 107.40 43633.21 88888.00 2010-07-12 22:52:07.000 193 30783.28 107.41 43633.23 88888.00 2010-07-12 22:52:08.000 193 30783.28 107.39 43633.19 88888.00 2010-07-12 22:52:09.000 193 30783.24 107.39 43633.20 88888.00 2010-07-12 22:52:10.000 193 30783.22 107.39 43633.21 53393.37 2010-07-12 22:52:11.000 193 30783.22 107.40 43633.27 88888.00 2010-07-12 22:52:12.000 193 30783.22 107.37 43633.26 88888.00 2010-07-12 22:52:13.000 193 30783.23 107.39 43633.27 88888.00 2010-07-12 22:52:14.000 193 30783.21 107.44 43633.23 88888.00 2010-07-12 22:52:15.000 193 30783.20 107.46 43633.24 53393.36 2010-07-12 22:52:16.000 193 30783.19 107.48 43633.25 88888.00 2010-07-12 22:52:17.000 193 30783.16 107.48 43633.25 88888.00 2010-07-12 22:52:18.000 193 30783.17 107.52 43633.28 88888.00 2010-07-12 22:52:19.000 193 30783.18 107.52 43633.33 88888.00 2010-07-12 22:52:20.000 193 30783.17 107.52 43633.30 53393.37 2010-07-12 22:52:21.000 193 30783.18 107.53 43633.30 88888.00 2010-07-12 22:52:22.000 193 30783.17 107.50 43633.30 88888.00 2010-07-12 22:52:23.000 193 30783.15 107.52 43633.32 88888.00 2010-07-12 22:52:24.000 193 30783.14 107.54 43633.29 88888.00 2010-07-12 22:52:25.000 193 30783.16 107.56 43633.33 53393.37 2010-07-12 22:52:26.000 193 30783.17 107.58 43633.31 88888.00 2010-07-12 22:52:27.000 193 30783.17 107.60 43633.34 88888.00 2010-07-12 22:52:28.000 193 30783.16 107.62 43633.36 88888.00 2010-07-12 22:52:29.000 193 30783.16 107.59 43633.32 88888.00 2010-07-12 22:52:30.000 193 30783.16 107.59 43633.32 53393.34 2010-07-12 22:52:31.000 193 30783.13 107.58 43633.29 88888.00 2010-07-12 22:52:32.000 193 30783.13 107.60 43633.26 88888.00 2010-07-12 22:52:33.000 193 30783.13 107.63 43633.31 88888.00 2010-07-12 22:52:34.000 193 30783.12 107.65 43633.26 88888.00 2010-07-12 22:52:35.000 193 30783.10 107.66 43633.21 53393.35 2010-07-12 22:52:36.000 193 30783.12 107.66 43633.26 88888.00 2010-07-12 22:52:37.000 193 30783.11 107.71 43633.33 88888.00 2010-07-12 22:52:38.000 193 30783.11 107.71 43633.33 88888.00 2010-07-12 22:52:39.000 193 30783.11 107.78 43633.29 88888.00 2010-07-12 22:52:40.000 193 30783.09 107.80 43633.29 53393.32 2010-07-12 22:52:41.000 193 30783.10 107.78 43633.33 88888.00 2010-07-12 22:52:42.000 193 30783.09 107.78 43633.31 88888.00 2010-07-12 22:52:43.000 193 30783.07 107.77 43633.31 88888.00 2010-07-12 22:52:44.000 193 30783.06 107.78 43633.34 88888.00 2010-07-12 22:52:45.000 193 30783.07 107.72 43633.34 53393.28 2010-07-12 22:52:46.000 193 30783.07 107.74 43633.34 88888.00 2010-07-12 22:52:47.000 193 30783.05 107.79 43633.36 88888.00 2010-07-12 22:52:48.000 193 30783.06 107.84 43633.44 88888.00 2010-07-12 22:52:49.000 193 30783.06 107.86 43633.42 88888.00 2010-07-12 22:52:50.000 193 30783.06 107.86 43633.41 53393.30 2010-07-12 22:52:51.000 193 30783.06 107.89 43633.38 88888.00 2010-07-12 22:52:52.000 193 30783.08 107.90 43633.39 88888.00 2010-07-12 22:52:53.000 193 30783.07 107.86 43633.39 88888.00 2010-07-12 22:52:54.000 193 30783.06 107.83 43633.39 88888.00 2010-07-12 22:52:55.000 193 30783.08 107.89 43633.41 53393.28 2010-07-12 22:52:56.000 193 30783.09 107.93 43633.39 88888.00 2010-07-12 22:52:57.000 193 30783.09 107.95 43633.37 88888.00 2010-07-12 22:52:58.000 193 30783.06 108.01 43633.40 88888.00 2010-07-12 22:52:59.000 193 30783.06 108.02 43633.39 88888.00 2010-07-12 22:53:00.000 193 30783.08 108.01 43633.36 53393.28 2010-07-12 22:53:01.000 193 30783.08 108.02 43633.36 88888.00 2010-07-12 22:53:02.000 193 30783.09 107.99 43633.34 88888.00 2010-07-12 22:53:03.000 193 30783.10 107.97 43633.35 88888.00 2010-07-12 22:53:04.000 193 30783.11 108.01 43633.33 88888.00 2010-07-12 22:53:05.000 193 30783.08 108.03 43633.35 53393.27 2010-07-12 22:53:06.000 193 30783.05 108.03 43633.33 88888.00 2010-07-12 22:53:07.000 193 30783.06 108.00 43633.30 88888.00 2010-07-12 22:53:08.000 193 30783.06 108.01 43633.26 88888.00 2010-07-12 22:53:09.000 193 30783.06 108.02 43633.31 88888.00 2010-07-12 22:53:10.000 193 30783.06 108.00 43633.28 53393.27 2010-07-12 22:53:11.000 193 30783.07 108.00 43633.28 88888.00 2010-07-12 22:53:12.000 193 30783.06 107.98 43633.33 88888.00 2010-07-12 22:53:13.000 193 30783.06 107.97 43633.32 88888.00 2010-07-12 22:53:14.000 193 30783.08 107.99 43633.29 88888.00 2010-07-12 22:53:15.000 193 30783.10 108.03 43633.31 53393.26 2010-07-12 22:53:16.000 193 30783.10 108.03 43633.29 88888.00 2010-07-12 22:53:17.000 193 30783.11 108.05 43633.34 88888.00 2010-07-12 22:53:18.000 193 30783.11 108.06 43633.39 88888.00 2010-07-12 22:53:19.000 193 30783.08 108.06 43633.37 88888.00 2010-07-12 22:53:20.000 193 30783.07 108.08 43633.35 53393.29 2010-07-12 22:53:21.000 193 30783.05 108.03 43633.29 88888.00 2010-07-12 22:53:22.000 193 30783.06 108.07 43633.32 88888.00 2010-07-12 22:53:23.000 193 30783.00 108.04 43633.39 88888.00 2010-07-12 22:53:24.000 193 30783.03 108.08 43633.36 88888.00 2010-07-12 22:53:25.000 193 30783.07 108.14 43633.27 53393.25 2010-07-12 22:53:26.000 193 30783.01 108.17 43633.36 88888.00 2010-07-12 22:53:27.000 193 30783.01 108.20 43633.33 88888.00 2010-07-12 22:53:28.000 193 30783.01 108.15 43633.32 88888.00 2010-07-12 22:53:29.000 193 30783.03 108.17 43633.39 88888.00 2010-07-12 22:53:30.000 193 30783.02 108.13 43633.39 53393.24 2010-07-12 22:53:31.000 193 30783.03 108.15 43633.32 88888.00 2010-07-12 22:53:32.000 193 30783.04 108.19 43633.33 88888.00 2010-07-12 22:53:33.000 193 30783.04 108.21 43633.35 88888.00 2010-07-12 22:53:34.000 193 30783.04 108.21 43633.34 88888.00 2010-07-12 22:53:35.000 193 30783.04 108.20 43633.33 53393.21 2010-07-12 22:53:36.000 193 30783.03 108.22 43633.31 88888.00 2010-07-12 22:53:37.000 193 30783.02 108.28 43633.35 88888.00 2010-07-12 22:53:38.000 193 30783.03 108.29 43633.36 88888.00 2010-07-12 22:53:39.000 193 30783.06 108.28 43633.38 88888.00 2010-07-12 22:53:40.000 193 30783.03 108.29 43633.39 53393.26 2010-07-12 22:53:41.000 193 30783.02 108.33 43633.40 88888.00 2010-07-12 22:53:42.000 193 30783.02 108.34 43633.39 88888.00 2010-07-12 22:53:43.000 193 30783.04 108.32 43633.35 88888.00 2010-07-12 22:53:44.000 193 30783.04 108.29 43633.37 88888.00 2010-07-12 22:53:45.000 193 30783.03 108.30 43633.42 53393.20 2010-07-12 22:53:46.000 193 30783.02 108.34 43633.43 88888.00 2010-07-12 22:53:47.000 193 30783.04 108.39 43633.39 88888.00 2010-07-12 22:53:48.000 193 30783.03 108.38 43633.37 88888.00 2010-07-12 22:53:49.000 193 30783.02 108.40 43633.39 88888.00 2010-07-12 22:53:50.000 193 30783.00 108.41 43633.40 53393.24 2010-07-12 22:53:51.000 193 30783.01 108.45 43633.36 88888.00 2010-07-12 22:53:52.000 193 30783.00 108.47 43633.41 88888.00 2010-07-12 22:53:53.000 193 30783.00 108.44 43633.33 88888.00 2010-07-12 22:53:54.000 193 30782.99 108.44 43633.29 88888.00 2010-07-12 22:53:55.000 193 30782.98 108.46 43633.34 53393.20 2010-07-12 22:53:56.000 193 30783.01 108.49 43633.36 88888.00 2010-07-12 22:53:57.000 193 30782.95 108.52 43633.33 88888.00 2010-07-12 22:53:58.000 193 30782.97 108.57 43633.36 88888.00 2010-07-12 22:53:59.000 193 30782.99 108.54 43633.34 88888.00 2010-07-12 22:54:00.000 193 30782.97 108.57 43633.31 53393.19 2010-07-12 22:54:01.000 193 30782.92 108.61 43633.33 88888.00 2010-07-12 22:54:02.000 193 30782.92 108.61 43633.31 88888.00 2010-07-12 22:54:03.000 193 30782.93 108.62 43633.25 88888.00 2010-07-12 22:54:04.000 193 30782.94 108.61 43633.27 88888.00 2010-07-12 22:54:05.000 193 30782.93 108.62 43633.26 53393.17 2010-07-12 22:54:06.000 193 30782.95 108.65 43633.26 88888.00 2010-07-12 22:54:07.000 193 30782.98 108.65 43633.24 88888.00 2010-07-12 22:54:08.000 193 30782.97 108.63 43633.26 88888.00 2010-07-12 22:54:09.000 193 30782.96 108.64 43633.25 88888.00 2010-07-12 22:54:10.000 193 30782.93 108.63 43633.24 53393.20 2010-07-12 22:54:11.000 193 30782.93 108.61 43633.27 88888.00 2010-07-12 22:54:12.000 193 30782.92 108.62 43633.29 88888.00 2010-07-12 22:54:13.000 193 30782.91 108.61 43633.29 88888.00 2010-07-12 22:54:14.000 193 30782.92 108.64 43633.28 88888.00 2010-07-12 22:54:15.000 193 30782.92 108.68 43633.29 53393.19 2010-07-12 22:54:16.000 193 30782.90 108.68 43633.29 88888.00 2010-07-12 22:54:17.000 193 30782.89 108.69 43633.25 88888.00 2010-07-12 22:54:18.000 193 30782.92 108.70 43633.27 88888.00 2010-07-12 22:54:19.000 193 30782.90 108.70 43633.26 88888.00 2010-07-12 22:54:20.000 193 30782.90 108.69 43633.24 53393.23 2010-07-12 22:54:21.000 193 30782.93 108.67 43633.22 88888.00 2010-07-12 22:54:22.000 193 30782.91 108.69 43633.26 88888.00 2010-07-12 22:54:23.000 193 30782.91 108.68 43633.30 88888.00 2010-07-12 22:54:24.000 193 30782.90 108.67 43633.25 88888.00 2010-07-12 22:54:25.000 193 30782.90 108.69 43633.24 53393.17 2010-07-12 22:54:26.000 193 30782.89 108.67 43633.18 88888.00 2010-07-12 22:54:27.000 193 30782.91 108.69 43633.21 88888.00 2010-07-12 22:54:28.000 193 30782.88 108.69 43633.23 88888.00 2010-07-12 22:54:29.000 193 30782.88 108.67 43633.26 88888.00 2010-07-12 22:54:30.000 193 30782.91 108.68 43633.22 53393.16 2010-07-12 22:54:31.000 193 30782.92 108.68 43633.20 88888.00 2010-07-12 22:54:32.000 193 30782.91 108.70 43633.28 88888.00 2010-07-12 22:54:33.000 193 30782.90 108.70 43633.27 88888.00 2010-07-12 22:54:34.000 193 30782.92 108.70 43633.22 88888.00 2010-07-12 22:54:35.000 193 30782.94 108.66 43633.19 53393.17 2010-07-12 22:54:36.000 193 30782.94 108.64 43633.19 88888.00 2010-07-12 22:54:37.000 193 30782.93 108.66 43633.23 88888.00 2010-07-12 22:54:38.000 193 30782.88 108.67 43633.26 88888.00 2010-07-12 22:54:39.000 193 30782.87 108.70 43633.32 88888.00 2010-07-12 22:54:40.000 193 30782.86 108.67 43633.27 53393.18 2010-07-12 22:54:41.000 193 30782.86 108.66 43633.25 88888.00 2010-07-12 22:54:42.000 193 30782.85 108.68 43633.23 88888.00 2010-07-12 22:54:43.000 193 30782.88 108.70 43633.25 88888.00 2010-07-12 22:54:44.000 193 30782.87 108.74 43633.27 88888.00 2010-07-12 22:54:45.000 193 30782.86 108.75 43633.25 53393.15 2010-07-12 22:54:46.000 193 30782.84 108.73 43633.25 88888.00 2010-07-12 22:54:47.000 193 30782.85 108.74 43633.25 88888.00 2010-07-12 22:54:48.000 193 30782.85 108.77 43633.27 88888.00 2010-07-12 22:54:49.000 193 30782.87 108.78 43633.29 88888.00 2010-07-12 22:54:50.000 193 30782.89 108.76 43633.32 53393.15 2010-07-12 22:54:51.000 193 30782.85 108.78 43633.28 88888.00 2010-07-12 22:54:52.000 193 30782.82 108.80 43633.20 88888.00 2010-07-12 22:54:53.000 193 30782.81 108.81 43633.23 88888.00 2010-07-12 22:54:54.000 193 30782.82 108.84 43633.28 88888.00 2010-07-12 22:54:55.000 193 30782.84 108.84 43633.28 53393.12 2010-07-12 22:54:56.000 193 30782.83 108.86 43633.26 88888.00 2010-07-12 22:54:57.000 193 30782.81 108.81 43633.23 88888.00 2010-07-12 22:54:58.000 193 30782.79 108.79 43633.24 88888.00 2010-07-12 22:54:59.000 193 30782.79 108.81 43633.22 88888.00 2010-07-12 22:55:00.000 193 30782.78 108.78 43633.22 53393.11 2010-07-12 22:55:01.000 193 30782.79 108.74 43633.23 88888.00 2010-07-12 22:55:02.000 193 30782.81 108.75 43633.22 88888.00 2010-07-12 22:55:03.000 193 30782.81 108.76 43633.25 88888.00 2010-07-12 22:55:04.000 193 30782.83 108.82 43633.28 88888.00 2010-07-12 22:55:05.000 193 30782.82 108.81 43633.25 53393.07 2010-07-12 22:55:06.000 193 30782.83 108.79 43633.23 88888.00 2010-07-12 22:55:07.000 193 30782.83 108.80 43633.19 88888.00 2010-07-12 22:55:08.000 193 30782.81 108.83 43633.17 88888.00 2010-07-12 22:55:09.000 193 30782.80 108.83 43633.17 88888.00 2010-07-12 22:55:10.000 193 30782.79 108.84 43633.14 53393.07 2010-07-12 22:55:11.000 193 30782.76 108.80 43633.07 88888.00 2010-07-12 22:55:12.000 193 30782.81 108.80 43633.09 88888.00 2010-07-12 22:55:13.000 193 30782.82 108.78 43633.14 88888.00 2010-07-12 22:55:14.000 193 30782.79 108.79 43633.14 88888.00 2010-07-12 22:55:15.000 193 30782.81 108.82 43633.15 53393.07 2010-07-12 22:55:16.000 193 30782.81 108.83 43633.15 88888.00 2010-07-12 22:55:17.000 193 30782.80 108.83 43633.18 88888.00 2010-07-12 22:55:18.000 193 30782.76 108.88 43633.16 88888.00 2010-07-12 22:55:19.000 193 30782.73 108.86 43633.19 88888.00 2010-07-12 22:55:20.000 193 30782.69 108.84 43633.21 53393.02 2010-07-12 22:55:21.000 193 30782.72 108.83 43633.17 88888.00 2010-07-12 22:55:22.000 193 30782.70 108.81 43633.13 88888.00 2010-07-12 22:55:23.000 193 30782.72 108.82 43633.11 88888.00 2010-07-12 22:55:24.000 193 30782.72 108.86 43633.17 88888.00 2010-07-12 22:55:25.000 193 30782.71 108.83 43633.20 53392.98 2010-07-12 22:55:26.000 193 30782.69 108.81 43633.18 88888.00 2010-07-12 22:55:27.000 193 30782.71 108.83 43633.20 88888.00 2010-07-12 22:55:28.000 193 30782.71 108.86 43633.22 88888.00 2010-07-12 22:55:29.000 193 30782.70 108.87 43633.23 88888.00 2010-07-12 22:55:30.000 193 30782.68 108.84 43633.22 53392.97 2010-07-12 22:55:31.000 193 30782.65 108.88 43633.19 88888.00 2010-07-12 22:55:32.000 193 30782.64 108.89 43633.22 88888.00 2010-07-12 22:55:33.000 193 30782.64 108.89 43633.18 88888.00 2010-07-12 22:55:34.000 193 30782.63 108.88 43633.17 88888.00 2010-07-12 22:55:35.000 193 30782.63 108.86 43633.15 53392.92 2010-07-12 22:55:36.000 193 30782.61 108.85 43633.13 88888.00 2010-07-12 22:55:37.000 193 30782.59 108.83 43633.15 88888.00 2010-07-12 22:55:38.000 193 30782.60 108.83 43633.12 88888.00 2010-07-12 22:55:39.000 193 30782.60 108.86 43633.08 88888.00 2010-07-12 22:55:40.000 193 30782.59 108.86 43633.11 53392.91 2010-07-12 22:55:41.000 193 30782.54 108.84 43633.11 88888.00 2010-07-12 22:55:42.000 193 30782.55 108.85 43633.12 88888.00 2010-07-12 22:55:43.000 193 30782.53 108.88 43633.12 88888.00 2010-07-12 22:55:44.000 193 30782.54 108.83 43633.11 88888.00 2010-07-12 22:55:45.000 193 30782.54 108.84 43633.14 53392.89 2010-07-12 22:55:46.000 193 30782.54 108.86 43633.09 88888.00 2010-07-12 22:55:47.000 193 30782.55 108.83 43633.09 88888.00 2010-07-12 22:55:48.000 193 30782.53 108.86 43633.13 88888.00 2010-07-12 22:55:49.000 193 30782.55 108.90 43633.16 88888.00 2010-07-12 22:55:50.000 193 30782.54 108.88 43633.17 53392.84 2010-07-12 22:55:51.000 193 30782.40 108.78 43633.25 88888.00 2010-07-12 22:55:52.000 193 30782.50 108.84 43633.16 88888.00 2010-07-12 22:55:53.000 193 30782.54 108.82 43633.06 88888.00 2010-07-12 22:55:54.000 193 30782.51 108.80 43633.05 88888.00 2010-07-12 22:55:55.000 193 30782.50 108.83 43633.02 53392.83 2010-07-12 22:55:56.000 193 30782.48 108.80 43633.02 88888.00 2010-07-12 22:55:57.000 193 30782.49 108.82 43633.09 88888.00 2010-07-12 22:55:58.000 193 30782.47 108.83 43633.06 88888.00 2010-07-12 22:55:59.000 193 30782.43 108.76 43633.04 88888.00 2010-07-12 22:56:00.000 193 30782.42 108.77 43633.05 53392.74 2010-07-12 22:56:01.000 193 30782.40 108.80 43633.06 88888.00 2010-07-12 22:56:02.000 193 30782.41 108.82 43633.11 88888.00 2010-07-12 22:56:03.000 193 30782.43 108.79 43633.08 88888.00 2010-07-12 22:56:04.000 193 30782.47 108.78 43633.06 88888.00 2010-07-12 22:56:05.000 193 30782.45 108.81 43633.03 53392.77 2010-07-12 22:56:06.000 193 30782.46 108.80 43633.06 88888.00 2010-07-12 22:56:07.000 193 30782.50 108.80 43633.11 88888.00 2010-07-12 22:56:08.000 193 30782.48 108.78 43633.12 88888.00 2010-07-12 22:56:09.000 193 30782.46 108.80 43633.11 88888.00 2010-07-12 22:56:10.000 193 30782.45 108.80 43633.15 53392.77 2010-07-12 22:56:11.000 193 30782.42 108.78 43633.19 88888.00 2010-07-12 22:56:12.000 193 30782.43 108.76 43633.21 88888.00 2010-07-12 22:56:13.000 193 30782.43 108.73 43633.18 88888.00 2010-07-12 22:56:14.000 193 30782.42 108.75 43633.16 88888.00 2010-07-12 22:56:15.000 193 30782.45 108.76 43633.12 53392.77 2010-07-12 22:56:16.000 193 30782.44 108.77 43633.12 88888.00 2010-07-12 22:56:17.000 193 30782.44 108.77 43633.11 88888.00 2010-07-12 22:56:18.000 193 30782.44 108.75 43633.14 88888.00 2010-07-12 22:56:19.000 193 30782.44 108.70 43633.12 88888.00 2010-07-12 22:56:20.000 193 30782.45 108.71 43633.13 53392.74 2010-07-12 22:56:21.000 193 30782.47 108.71 43633.13 88888.00 2010-07-12 22:56:22.000 193 30782.47 108.72 43633.10 88888.00 2010-07-12 22:56:23.000 193 30782.47 108.73 43633.14 88888.00 2010-07-12 22:56:24.000 193 30782.46 108.70 43633.12 88888.00 2010-07-12 22:56:25.000 193 30782.51 108.69 43633.11 53392.78 2010-07-12 22:56:26.000 193 30782.51 108.68 43633.10 88888.00 2010-07-12 22:56:27.000 193 30782.51 108.70 43633.11 88888.00 2010-07-12 22:56:28.000 193 30782.50 108.72 43633.08 88888.00 2010-07-12 22:56:29.000 193 30782.50 108.71 43633.06 88888.00 2010-07-12 22:56:30.000 193 30782.49 108.72 43633.04 53392.74 2010-07-12 22:56:31.000 193 30782.48 108.69 43633.02 88888.00 2010-07-12 22:56:32.000 193 30782.46 108.70 43633.05 88888.00 2010-07-12 22:56:33.000 193 30782.49 108.68 43633.11 88888.00 2010-07-12 22:56:34.000 193 30782.54 108.74 43633.06 88888.00 2010-07-12 22:56:35.000 193 30782.52 108.72 43633.05 53392.76 2010-07-12 22:56:36.000 193 30782.55 108.68 43633.06 88888.00 2010-07-12 22:56:37.000 193 30782.54 108.65 43633.14 88888.00 2010-07-12 22:56:38.000 193 30782.53 108.64 43633.11 88888.00 2010-07-12 22:56:39.000 193 30782.53 108.63 43633.09 88888.00 2010-07-12 22:56:40.000 193 30782.51 108.61 43633.09 53392.77 2010-07-12 22:56:41.000 193 30782.51 108.59 43633.08 88888.00 2010-07-12 22:56:42.000 193 30782.49 108.62 43633.06 88888.00 2010-07-12 22:56:43.000 193 30782.52 108.60 43633.08 88888.00 2010-07-12 22:56:44.000 193 30782.52 108.61 43633.12 88888.00 2010-07-12 22:56:45.000 193 30782.53 108.61 43633.08 53392.84 2010-07-12 22:56:46.000 193 30782.56 108.63 43633.12 88888.00 2010-07-12 22:56:47.000 193 30782.58 108.59 43633.15 88888.00 2010-07-12 22:56:48.000 193 30782.57 108.58 43633.13 88888.00 2010-07-12 22:56:49.000 193 30782.62 108.61 43633.10 88888.00 2010-07-12 22:56:50.000 193 30782.62 108.62 43633.16 53392.85 2010-07-12 22:56:51.000 193 30782.62 108.62 43633.13 88888.00 2010-07-12 22:56:52.000 193 30782.58 108.62 43633.11 88888.00 2010-07-12 22:56:53.000 193 30782.56 108.61 43633.14 88888.00 2010-07-12 22:56:54.000 193 30782.57 108.63 43633.12 88888.00 2010-07-12 22:56:55.000 193 30782.63 108.63 43633.11 53392.86 2010-07-12 22:56:56.000 193 30782.59 108.58 43633.07 88888.00 2010-07-12 22:56:57.000 193 30782.59 108.62 43633.11 88888.00 2010-07-12 22:56:58.000 193 30782.59 108.64 43633.13 88888.00 2010-07-12 22:56:59.000 193 30782.61 108.68 43633.16 88888.00 2010-07-12 22:57:00.000 193 30782.63 108.71 43633.19 53392.88 2010-07-12 22:57:01.000 193 30782.65 108.68 43633.18 88888.00 2010-07-12 22:57:02.000 193 30782.67 108.63 43633.17 88888.00 2010-07-12 22:57:03.000 193 30782.69 108.67 43633.16 88888.00 2010-07-12 22:57:04.000 193 30782.69 108.73 43633.16 88888.00 2010-07-12 22:57:05.000 193 30782.71 108.71 43633.13 53392.92 2010-07-12 22:57:06.000 193 30782.71 108.67 43633.11 88888.00 2010-07-12 22:57:07.000 193 30782.67 108.64 43633.14 88888.00 2010-07-12 22:57:08.000 193 30782.69 108.66 43633.14 88888.00 2010-07-12 22:57:09.000 193 30782.71 108.67 43633.15 88888.00 2010-07-12 22:57:10.000 193 30782.71 108.69 43633.11 53392.98 2010-07-12 22:57:11.000 193 30782.76 108.72 43633.14 88888.00 2010-07-12 22:57:12.000 193 30782.78 108.74 43633.14 88888.00 2010-07-12 22:57:13.000 193 30782.79 108.77 43633.15 88888.00 2010-07-12 22:57:14.000 193 30782.80 108.78 43633.19 88888.00 2010-07-12 22:57:15.000 193 30782.81 108.80 43633.21 53393.02 2010-07-12 22:57:16.000 193 30782.83 108.79 43633.23 88888.00 2010-07-12 22:57:17.000 193 30782.84 108.83 43633.23 88888.00 2010-07-12 22:57:18.000 193 30782.87 108.89 43633.25 88888.00 2010-07-12 22:57:19.000 193 30782.89 108.83 43633.24 88888.00 2010-07-12 22:57:20.000 193 30782.89 108.85 43633.22 53393.07 2010-07-12 22:57:21.000 193 30782.93 108.95 43633.29 88888.00 2010-07-12 22:57:22.000 193 30782.94 108.93 43633.32 88888.00 2010-07-12 22:57:23.000 193 30782.94 108.92 43633.32 88888.00 2010-07-12 22:57:24.000 193 30782.98 108.92 43633.35 88888.00 2010-07-12 22:57:25.000 193 30783.03 108.93 43633.31 53393.19 2010-07-12 22:57:26.000 193 30783.02 108.93 43633.25 88888.00 2010-07-12 22:57:27.000 193 30782.99 108.92 43633.24 88888.00 2010-07-12 22:57:28.000 193 30783.00 108.91 43633.23 88888.00 2010-07-12 22:57:29.000 193 30782.99 108.89 43633.23 88888.00 2010-07-12 22:57:30.000 193 30783.01 108.90 43633.24 53393.15 2010-07-12 22:57:31.000 193 30783.07 108.89 43633.25 88888.00 2010-07-12 22:57:32.000 193 30783.09 108.85 43633.22 88888.00 2010-07-12 22:57:33.000 193 30783.09 108.89 43633.21 88888.00 2010-07-12 22:57:34.000 193 30783.07 108.87 43633.17 88888.00 2010-07-12 22:57:35.000 193 30783.08 108.85 43633.16 53393.18 2010-07-12 22:57:36.000 193 30783.10 108.86 43633.17 88888.00 2010-07-12 22:57:37.000 193 30783.09 108.85 43633.16 88888.00 2010-07-12 22:57:38.000 193 30783.09 108.91 43633.17 88888.00 2010-07-12 22:57:39.000 193 30783.09 108.97 43633.22 88888.00 2010-07-12 22:57:40.000 193 30783.05 108.96 43633.18 53393.16 2010-07-12 22:57:41.000 193 30783.04 108.93 43633.17 88888.00 2010-07-12 22:57:42.000 193 30783.06 108.93 43633.16 88888.00 2010-07-12 22:57:43.000 193 30783.07 108.94 43633.15 88888.00 2010-07-12 22:57:44.000 193 30783.04 108.95 43633.16 88888.00 2010-07-12 22:57:45.000 193 30783.01 108.93 43633.24 53393.19 2010-07-12 22:57:46.000 193 30783.10 109.07 43633.18 88888.00 2010-07-12 22:57:47.000 193 30783.08 109.10 43633.14 88888.00 2010-07-12 22:57:48.000 193 30783.10 109.16 43633.10 88888.00 2010-07-12 22:57:49.000 193 30783.10 109.16 43633.13 88888.00 2010-07-12 22:57:50.000 193 30783.05 109.16 43633.16 53393.20 2010-07-12 22:57:51.000 193 30783.06 109.13 43633.15 88888.00 2010-07-12 22:57:52.000 193 30783.05 109.15 43633.14 88888.00 2010-07-12 22:57:53.000 193 30783.04 109.18 43633.17 88888.00 2010-07-12 22:57:54.000 193 30783.03 109.26 43633.20 88888.00 2010-07-12 22:57:55.000 193 30783.02 109.34 43633.22 53393.19 2010-07-12 22:57:56.000 193 30782.97 109.33 43633.20 88888.00 2010-07-12 22:57:57.000 193 30782.94 109.41 43633.25 88888.00 2010-07-12 22:57:58.000 193 30782.93 109.47 43633.27 88888.00 2010-07-12 22:57:59.000 193 30782.95 109.49 43633.22 88888.00 2010-07-12 22:58:00.000 193 30782.95 109.53 43633.28 53393.16 2010-07-12 22:58:01.000 193 30782.95 109.59 43633.28 88888.00 2010-07-12 22:58:02.000 193 30782.94 109.58 43633.29 88888.00 2010-07-12 22:58:03.000 193 30782.94 109.61 43633.31 88888.00 2010-07-12 22:58:04.000 193 30782.94 109.66 43633.32 88888.00 2010-07-12 22:58:05.000 193 30782.94 109.70 43633.31 53393.16 2010-07-12 22:58:06.000 193 30782.95 109.74 43633.26 88888.00 2010-07-12 22:58:07.000 193 30782.93 109.77 43633.27 88888.00 2010-07-12 22:58:08.000 193 30782.93 109.80 43633.28 88888.00 2010-07-12 22:58:09.000 193 30782.94 109.80 43633.22 88888.00 2010-07-12 22:58:10.000 193 30782.90 109.86 43633.26 53393.12 2010-07-12 22:58:11.000 193 30782.89 109.85 43633.27 88888.00 2010-07-12 22:58:12.000 193 30782.85 109.91 43633.29 88888.00 2010-07-12 22:58:13.000 193 30782.81 109.94 43633.26 88888.00 2010-07-12 22:58:14.000 193 30782.80 109.98 43633.21 88888.00 2010-07-12 22:58:15.000 193 30782.81 110.03 43633.21 53393.11 2010-07-12 22:58:16.000 193 30782.81 110.06 43633.22 88888.00 2010-07-12 22:58:17.000 193 30782.80 110.10 43633.22 88888.00 2010-07-12 22:58:18.000 193 30782.79 110.09 43633.23 88888.00 2010-07-12 22:58:19.000 193 30782.79 110.13 43633.24 88888.00 2010-07-12 22:58:20.000 193 30782.79 110.16 43633.23 53393.09 2010-07-12 22:58:21.000 193 30782.77 110.19 43633.19 88888.00 2010-07-12 22:58:22.000 193 30782.76 110.22 43633.16 88888.00 2010-07-12 22:58:23.000 193 30782.78 110.23 43633.22 88888.00 2010-07-12 22:58:24.000 193 30782.80 110.29 43633.29 88888.00 2010-07-12 22:58:25.000 193 30782.86 110.42 43633.17 53393.05 2010-07-12 22:58:26.000 193 30782.76 110.36 43633.14 88888.00 2010-07-12 22:58:27.000 193 30782.76 110.37 43633.22 88888.00 2010-07-12 22:58:28.000 193 30782.78 110.43 43633.27 88888.00 2010-07-12 22:58:29.000 193 30782.78 110.44 43633.26 88888.00 2010-07-12 22:58:30.000 193 30782.76 110.44 43633.21 53393.05 2010-07-12 22:58:31.000 193 30782.75 110.45 43633.18 88888.00 2010-07-12 22:58:32.000 193 30782.74 110.47 43633.20 88888.00 2010-07-12 22:58:33.000 193 30782.74 110.52 43633.21 88888.00 2010-07-12 22:58:34.000 193 30782.73 110.54 43633.19 88888.00 2010-07-12 22:58:35.000 193 30782.70 110.56 43633.23 53393.03 2010-07-12 22:58:36.000 193 30782.69 110.60 43633.19 88888.00 2010-07-12 22:58:37.000 193 30782.69 110.62 43633.17 88888.00 2010-07-12 22:58:38.000 193 30782.70 110.67 43633.19 88888.00 2010-07-12 22:58:39.000 193 30782.69 110.67 43633.17 88888.00 2010-07-12 22:58:40.000 193 30782.69 110.74 43633.23 53392.98 2010-07-12 22:58:41.000 193 30782.68 110.78 43633.27 88888.00 2010-07-12 22:58:42.000 193 30782.69 110.79 43633.25 88888.00 2010-07-12 22:58:43.000 193 30782.67 110.80 43633.22 88888.00 2010-07-12 22:58:44.000 193 30782.71 110.89 43633.23 88888.00 2010-07-12 22:58:45.000 193 30782.73 110.94 43633.21 53393.01 2010-07-12 22:58:46.000 193 30782.70 110.91 43633.19 88888.00 2010-07-12 22:58:47.000 193 30782.65 110.93 43633.19 88888.00 2010-07-12 22:58:48.000 193 30782.68 110.98 43633.20 88888.00 2010-07-12 22:58:49.000 193 30782.67 111.00 43633.21 88888.00 2010-07-12 22:58:50.000 193 30782.68 111.01 43633.22 53393.03 2010-07-12 22:58:51.000 193 30782.68 110.99 43633.23 88888.00 2010-07-12 22:58:52.000 193 30782.68 111.01 43633.24 88888.00 2010-07-12 22:58:53.000 193 30782.66 111.03 43633.25 88888.00 2010-07-12 22:58:54.000 193 30782.65 111.08 43633.25 88888.00 2010-07-12 22:58:55.000 193 30782.62 111.09 43633.25 53392.97 2010-07-12 22:58:56.000 193 30782.59 111.10 43633.26 88888.00 2010-07-12 22:58:57.000 193 30782.56 111.14 43633.27 88888.00 2010-07-12 22:58:58.000 193 30782.54 111.23 43633.40 88888.00 2010-07-12 22:58:59.000 193 30782.60 111.18 43633.27 88888.00 2010-07-12 22:59:00.000 193 30782.60 111.18 43633.18 53392.99 2010-07-12 22:59:01.000 193 30782.58 111.19 43633.18 88888.00 2010-07-12 22:59:02.000 193 30782.59 111.19 43633.19 88888.00 2010-07-12 22:59:03.000 193 30782.56 111.21 43633.17 88888.00 2010-07-12 22:59:04.000 193 30782.58 111.25 43633.14 88888.00 2010-07-12 22:59:05.000 193 30782.58 111.28 43633.10 53392.94 2010-07-12 22:59:06.000 193 30782.54 111.27 43633.12 88888.00 2010-07-12 22:59:07.000 193 30782.50 111.30 43633.11 88888.00 2010-07-12 22:59:08.000 193 30782.48 111.36 43633.12 88888.00 2010-07-12 22:59:09.000 193 30782.47 111.38 43633.09 88888.00 2010-07-12 22:59:10.000 193 30782.48 111.39 43633.08 53392.90 2010-07-12 22:59:11.000 193 30782.47 111.46 43633.12 88888.00 2010-07-12 22:59:12.000 193 30782.38 111.40 43633.18 88888.00 2010-07-12 22:59:13.000 193 30782.40 111.49 43633.24 88888.00 2010-07-12 22:59:14.000 193 30782.42 111.56 43633.15 88888.00 2010-07-12 22:59:15.000 193 30782.41 111.60 43633.08 53392.93 2010-07-12 22:59:16.000 193 30782.39 111.60 43633.08 88888.00 2010-07-12 22:59:17.000 193 30782.38 111.61 43633.07 88888.00 2010-07-12 22:59:18.000 193 30782.40 111.65 43633.12 88888.00 2010-07-12 22:59:19.000 193 30782.39 111.65 43633.14 88888.00 2010-07-12 22:59:20.000 193 30782.35 111.59 43633.16 53392.81 2010-07-12 22:59:21.000 193 30782.36 111.58 43633.12 88888.00 2010-07-12 22:59:22.000 193 30782.38 111.61 43633.14 88888.00 2010-07-12 22:59:23.000 193 30782.36 111.63 43633.14 88888.00 2010-07-12 22:59:24.000 193 30782.33 111.67 43633.14 88888.00 2010-07-12 22:59:25.000 193 30782.31 111.68 43633.14 53392.77 2010-07-12 22:59:26.000 193 30782.29 111.64 43633.06 88888.00 2010-07-12 22:59:27.000 193 30782.32 111.68 43633.07 88888.00 2010-07-12 22:59:28.000 193 30782.32 111.68 43633.06 88888.00 2010-07-12 22:59:29.000 193 30782.32 111.68 43633.07 88888.00 2010-07-12 22:59:30.000 193 30782.31 111.72 43633.02 53392.75 2010-07-12 22:59:31.000 193 30782.29 111.71 43633.01 88888.00 2010-07-12 22:59:32.000 193 30782.27 111.71 43633.01 88888.00 2010-07-12 22:59:33.000 193 30782.24 111.76 43633.12 88888.00 2010-07-12 22:59:34.000 193 30782.21 111.76 43633.14 88888.00 2010-07-12 22:59:35.000 193 30782.22 111.73 43633.11 53392.68 2010-07-12 22:59:36.000 193 30782.24 111.74 43633.09 88888.00 2010-07-12 22:59:37.000 193 30782.23 111.77 43633.11 88888.00 2010-07-12 22:59:38.000 193 30782.23 111.85 43633.16 88888.00 2010-07-12 22:59:39.000 193 30782.20 111.78 43633.11 88888.00 2010-07-12 22:59:40.000 193 30782.20 111.78 43633.08 53392.67 2010-07-12 22:59:41.000 193 30782.21 111.82 43633.08 88888.00 2010-07-12 22:59:42.000 193 30782.22 111.83 43633.12 88888.00 2010-07-12 22:59:43.000 193 30782.21 111.82 43633.16 88888.00 2010-07-12 22:59:44.000 193 30782.19 111.85 43633.16 88888.00 2010-07-12 22:59:45.000 193 30782.20 111.83 43633.16 53392.67 2010-07-12 22:59:46.000 193 30782.18 111.83 43633.13 88888.00 2010-07-12 22:59:47.000 193 30782.20 111.82 43633.13 88888.00 2010-07-12 22:59:48.000 193 30782.17 111.86 43633.23 88888.00 2010-07-12 22:59:49.000 193 30782.15 111.87 43633.24 88888.00 2010-07-12 22:59:50.000 193 30782.12 111.83 43633.18 53392.65 2010-07-12 22:59:51.000 193 30782.12 111.82 43633.13 88888.00 2010-07-12 22:59:52.000 193 30782.14 111.85 43633.12 88888.00 2010-07-12 22:59:53.000 193 30782.11 111.86 43633.16 88888.00 2010-07-12 22:59:54.000 193 30782.07 111.87 43633.16 88888.00 2010-07-12 22:59:55.000 193 30782.07 111.85 43633.14 53392.58 2010-07-12 22:59:56.000 193 30782.01 111.78 43633.18 88888.00 2010-07-12 22:59:57.000 193 30782.02 111.83 43633.20 88888.00 2010-07-12 22:59:58.000 193 30782.06 111.93 43633.08 88888.00 2010-07-12 22:59:59.000 193 30782.05 111.92 43633.11 88888.00 2010-07-12 23:00:00.000 193 30782.05 111.88 43633.09 53392.57 2010-07-12 23:00:01.000 193 30782.02 111.85 43633.08 88888.00 2010-07-12 23:00:02.000 193 30782.02 111.84 43633.09 88888.00 2010-07-12 23:00:03.000 193 30782.03 111.84 43633.06 88888.00 2010-07-12 23:00:04.000 193 30782.03 111.86 43633.08 88888.00 2010-07-12 23:00:05.000 193 30782.03 111.83 43633.08 53392.55 2010-07-12 23:00:06.000 193 30782.01 111.80 43633.07 88888.00 2010-07-12 23:00:07.000 193 30782.00 111.78 43633.05 88888.00 2010-07-12 23:00:08.000 193 30782.00 111.81 43633.02 88888.00 2010-07-12 23:00:09.000 193 30781.99 111.87 43633.06 88888.00 2010-07-12 23:00:10.000 193 30782.04 111.87 43633.09 53392.49 2010-07-12 23:00:11.000 193 30782.04 111.88 43633.10 88888.00 2010-07-12 23:00:12.000 193 30782.00 111.86 43633.08 88888.00 2010-07-12 23:00:13.000 193 30781.97 111.85 43633.10 88888.00 2010-07-12 23:00:14.000 193 30782.01 111.87 43633.11 88888.00 2010-07-12 23:00:15.000 193 30781.97 111.86 43633.10 53392.47 2010-07-12 23:00:16.000 193 30782.01 111.88 43633.12 88888.00 2010-07-12 23:00:17.000 193 30782.01 111.88 43633.14 88888.00 2010-07-12 23:00:18.000 193 30781.98 111.86 43633.13 88888.00 2010-07-12 23:00:19.000 193 30781.98 111.87 43633.11 88888.00 2010-07-12 23:00:20.000 193 30781.95 111.85 43633.10 53392.47 2010-07-12 23:00:21.000 193 30781.94 111.82 43633.07 88888.00 2010-07-12 23:00:22.000 193 30781.90 111.81 43633.08 88888.00 2010-07-12 23:00:23.000 193 30781.93 111.79 43633.07 88888.00 2010-07-12 23:00:24.000 193 30781.90 111.77 43633.08 88888.00 2010-07-12 23:00:25.000 193 30781.87 111.80 43633.07 53392.41 2010-07-12 23:00:26.000 193 30781.85 111.80 43633.05 88888.00 2010-07-12 23:00:27.000 193 30781.84 111.82 43633.07 88888.00 2010-07-12 23:00:28.000 193 30781.87 111.85 43633.09 88888.00 2010-07-12 23:00:29.000 193 30781.86 111.86 43633.11 88888.00 2010-07-12 23:00:30.000 193 30781.86 111.86 43633.05 53392.43 2010-07-12 23:00:31.000 193 30781.82 111.88 43633.02 88888.00 2010-07-12 23:00:32.000 193 30781.78 111.89 43633.02 88888.00 2010-07-12 23:00:33.000 193 30781.65 111.83 43633.06 88888.00 2010-07-12 23:00:34.000 193 30781.59 111.79 43633.09 88888.00 2010-07-12 23:00:35.000 193 30781.59 111.77 43633.11 53392.41 2010-07-12 23:00:36.000 193 30781.65 111.75 43633.13 88888.00 2010-07-12 23:00:37.000 193 30781.76 111.86 43633.07 88888.00 2010-07-12 23:00:38.000 193 30781.83 112.02 43633.03 88888.00 2010-07-12 23:00:39.000 193 30781.78 112.03 43633.04 88888.00 2010-07-12 23:00:40.000 193 30781.60 111.83 43633.06 53392.37 2010-07-12 23:00:41.000 193 30781.59 111.78 43633.04 88888.00 2010-07-12 23:00:42.000 193 30781.61 111.82 43633.06 88888.00 2010-07-12 23:00:43.000 193 30781.62 111.82 43633.10 88888.00 2010-07-12 23:00:44.000 193 30781.74 111.94 43633.06 88888.00 2010-07-12 23:00:45.000 193 30781.84 112.08 43632.96 53392.30 2010-07-12 23:00:46.000 193 30781.86 112.11 43632.96 88888.00 2010-07-12 23:00:47.000 193 30781.88 112.09 43632.97 88888.00 2010-07-12 23:00:48.000 193 30781.84 112.10 43632.95 88888.00 2010-07-12 23:00:49.000 193 30781.81 112.12 43633.00 88888.00 2010-07-12 23:00:50.000 193 30781.85 112.12 43633.02 53392.39 2010-07-12 23:00:51.000 193 30781.85 112.13 43632.99 88888.00 2010-07-12 23:00:52.000 193 30781.89 112.14 43633.01 88888.00 2010-07-12 23:00:53.000 193 30781.87 112.13 43633.02 88888.00 2010-07-12 23:00:54.000 193 30781.85 112.16 43633.02 88888.00 2010-07-12 23:00:55.000 193 30781.81 112.19 43633.06 53392.38 2010-07-12 23:00:56.000 193 30781.83 112.18 43633.07 88888.00 2010-07-12 23:00:57.000 193 30781.85 112.15 43632.99 88888.00 2010-07-12 23:00:58.000 193 30781.85 112.13 43632.94 88888.00 2010-07-12 23:00:59.000 193 30781.84 112.13 43632.99 88888.00 2010-07-12 23:01:00.000 193 30781.84 112.10 43633.04 53392.38 2010-07-12 23:01:01.000 193 30781.83 112.13 43633.04 88888.00 2010-07-12 23:01:02.000 193 30781.82 112.14 43633.04 88888.00 2010-07-12 23:01:03.000 193 30781.80 112.11 43633.09 88888.00 2010-07-12 23:01:04.000 193 30781.79 112.15 43633.07 88888.00 2010-07-12 23:01:05.000 193 30781.80 112.16 43633.00 53392.36 2010-07-12 23:01:06.000 193 30781.82 112.18 43633.01 88888.00 2010-07-12 23:01:07.000 193 30781.82 112.18 43633.05 88888.00 2010-07-12 23:01:08.000 193 30781.78 112.24 43633.14 88888.00 2010-07-12 23:01:09.000 193 30781.78 112.29 43633.06 88888.00 2010-07-12 23:01:10.000 193 30781.79 112.34 43633.07 53392.39 2010-07-12 23:01:11.000 193 30781.78 112.33 43633.03 88888.00 2010-07-12 23:01:12.000 193 30781.80 112.31 43633.04 88888.00 2010-07-12 23:01:13.000 193 30781.78 112.32 43633.09 88888.00 2010-07-12 23:01:14.000 193 30781.78 112.32 43633.04 88888.00 2010-07-12 23:01:15.000 193 30781.78 112.33 43633.07 53392.33 2010-07-12 23:01:16.000 193 30781.75 112.34 43633.08 88888.00 2010-07-12 23:01:17.000 193 30781.73 112.35 43633.07 88888.00 2010-07-12 23:01:18.000 193 30781.71 112.34 43633.05 88888.00 2010-07-12 23:01:19.000 193 30781.71 112.38 43633.04 88888.00 2010-07-12 23:01:20.000 193 30781.69 112.37 43633.06 53392.33 2010-07-12 23:01:21.000 193 30781.66 112.35 43633.01 88888.00 2010-07-12 23:01:22.000 193 30781.68 112.42 43633.02 88888.00 2010-07-12 23:01:23.000 193 30781.66 112.45 43633.06 88888.00 2010-07-12 23:01:24.000 193 30781.66 112.43 43633.07 88888.00 2010-07-12 23:01:25.000 193 30781.66 112.44 43633.04 53392.30 2010-07-12 23:01:26.000 193 30781.66 112.42 43633.04 88888.00 2010-07-12 23:01:27.000 193 30781.63 112.43 43633.04 88888.00 2010-07-12 23:01:28.000 193 30781.63 112.45 43633.05 88888.00 2010-07-12 23:01:29.000 193 30781.65 112.45 43633.06 88888.00 2010-07-12 23:01:30.000 193 30781.61 112.46 43633.05 53392.29 2010-07-12 23:01:31.000 193 30781.59 112.44 43633.02 88888.00 2010-07-12 23:01:32.000 193 30781.60 112.46 43633.02 88888.00 2010-07-12 23:01:33.000 193 30781.60 112.45 43632.99 88888.00 2010-07-12 23:01:34.000 193 30781.50 112.33 43633.08 88888.00 2010-07-12 23:01:35.000 193 30781.42 112.27 43633.09 53392.27 2010-07-12 23:01:36.000 193 30781.59 112.46 43633.07 88888.00 2010-07-12 23:01:37.000 193 30781.86 112.76 43632.96 88888.00 2010-07-12 23:01:38.000 193 30781.82 112.77 43632.95 88888.00 2010-07-12 23:01:39.000 193 30781.63 112.56 43633.05 88888.00 2010-07-12 23:01:40.000 193 30781.40 112.33 43633.12 53392.32 2010-07-12 23:01:41.000 193 30781.40 112.38 43633.10 88888.00 2010-07-12 23:01:42.000 193 30781.66 112.71 43632.99 88888.00 2010-07-12 23:01:43.000 193 30781.83 112.90 43632.94 88888.00 2010-07-12 23:01:44.000 193 30781.76 112.85 43633.00 88888.00 2010-07-12 23:01:45.000 193 30781.46 112.49 43633.10 53392.30 2010-07-12 23:01:46.000 193 30781.38 112.41 43633.12 88888.00 2010-07-12 23:01:47.000 193 30781.46 112.59 43633.04 88888.00 2010-07-12 23:01:48.000 193 30781.73 112.93 43632.90 88888.00 2010-07-12 23:01:49.000 193 30781.78 112.96 43632.96 88888.00 2010-07-12 23:01:50.000 193 30781.68 112.88 43633.01 53392.27 2010-07-12 23:01:51.000 193 30781.54 112.79 43633.02 88888.00 2010-07-12 23:01:52.000 193 30781.55 112.80 43632.98 88888.00 2010-07-12 23:01:53.000 193 30781.55 112.83 43633.02 88888.00 2010-07-12 23:01:54.000 193 30781.57 112.81 43633.02 88888.00 2010-07-12 23:01:55.000 193 30781.56 112.80 43633.03 53392.22 2010-07-12 23:01:56.000 193 30781.51 112.77 43633.07 88888.00 2010-07-12 23:01:57.000 193 30781.50 112.78 43633.06 88888.00 2010-07-12 23:01:58.000 193 30781.52 112.81 43633.06 88888.00 2010-07-12 23:01:59.000 193 30781.55 112.81 43633.04 88888.00 2010-07-12 23:02:00.000 193 30781.53 112.84 43633.05 53392.23 2010-07-12 23:02:01.000 193 30781.53 112.85 43632.96 88888.00 2010-07-12 23:02:02.000 193 30781.54 112.83 43633.00 88888.00 2010-07-12 23:02:03.000 193 30781.51 112.86 43633.00 88888.00 2010-07-12 23:02:04.000 193 30781.53 112.88 43633.01 88888.00 2010-07-12 23:02:05.000 193 30781.55 112.87 43633.03 53392.20 2010-07-12 23:02:06.000 193 30781.56 112.86 43633.02 88888.00 2010-07-12 23:02:07.000 193 30781.53 112.82 43632.96 88888.00 2010-07-12 23:02:08.000 193 30781.55 112.83 43632.97 88888.00 2010-07-12 23:02:09.000 193 30781.55 112.87 43633.02 88888.00 2010-07-12 23:02:10.000 193 30781.53 112.90 43632.96 53392.18 2010-07-12 23:02:11.000 193 30781.51 112.91 43632.95 88888.00 2010-07-12 23:02:12.000 193 30781.50 112.92 43633.00 88888.00 2010-07-12 23:02:13.000 193 30781.51 112.94 43633.00 88888.00 2010-07-12 23:02:14.000 193 30781.53 112.90 43633.04 88888.00 2010-07-12 23:02:15.000 193 30781.51 112.92 43633.08 53392.15 2010-07-12 23:02:16.000 193 30781.49 112.93 43633.07 88888.00 2010-07-12 23:02:17.000 193 30781.51 112.94 43633.06 88888.00 2010-07-12 23:02:18.000 193 30781.48 112.99 43633.06 88888.00 2010-07-12 23:02:19.000 193 30781.47 113.02 43633.04 88888.00 2010-07-12 23:02:20.000 193 30781.47 113.00 43633.06 53392.17 2010-07-12 23:02:21.000 193 30781.44 112.98 43633.04 88888.00 2010-07-12 23:02:22.000 193 30781.43 113.03 43633.03 88888.00 2010-07-12 23:02:23.000 193 30781.47 113.04 43633.02 88888.00 2010-07-12 23:02:24.000 193 30781.43 113.05 43633.04 88888.00 2010-07-12 23:02:25.000 193 30781.42 113.07 43633.03 53392.18 2010-07-12 23:02:26.000 193 30781.41 113.09 43632.99 88888.00 2010-07-12 23:02:27.000 193 30781.39 113.13 43633.04 88888.00 2010-07-12 23:02:28.000 193 30781.42 113.14 43633.09 88888.00 2010-07-12 23:02:29.000 193 30781.42 113.11 43633.07 88888.00 2010-07-12 23:02:30.000 193 30781.40 113.13 43633.04 53392.13 2010-07-12 23:02:31.000 193 30781.41 113.15 43633.06 88888.00 2010-07-12 23:02:32.000 193 30781.42 113.18 43633.04 88888.00 2010-07-12 23:02:33.000 193 30781.37 113.17 43633.03 88888.00 2010-07-12 23:02:34.000 193 30781.20 112.97 43633.09 88888.00 2010-07-12 23:02:35.000 193 30781.24 113.02 43633.09 53392.12 2010-07-12 23:02:36.000 193 30781.51 113.39 43632.99 88888.00 2010-07-12 23:02:37.000 193 30781.61 113.51 43632.91 88888.00 2010-07-12 23:02:38.000 193 30781.53 113.43 43632.94 88888.00 2010-07-12 23:02:39.000 193 30781.23 113.14 43633.09 88888.00 2010-07-12 23:02:40.000 193 30781.09 113.10 43633.16 53392.17 2010-07-12 23:02:41.000 193 30781.19 113.26 43633.12 88888.00 2010-07-12 23:02:42.000 193 30781.47 113.58 43633.03 88888.00 2010-07-12 23:02:43.000 193 30781.51 113.60 43632.98 88888.00 2010-07-12 23:02:44.000 193 30781.34 113.41 43633.01 88888.00 2010-07-12 23:02:45.000 193 30781.09 113.15 43633.06 53392.16 2010-07-12 23:02:46.000 193 30781.11 113.22 43633.06 88888.00 2010-07-12 23:02:47.000 193 30781.37 113.53 43633.00 88888.00 2010-07-12 23:02:48.000 193 30781.54 113.66 43632.97 88888.00 2010-07-12 23:02:49.000 193 30781.47 113.63 43632.99 88888.00 2010-07-12 23:02:50.000 193 30781.30 113.44 43633.06 53392.17 2010-07-12 23:02:51.000 193 30781.27 113.45 43633.05 88888.00 2010-07-12 23:02:52.000 193 30781.26 113.46 43633.04 88888.00 2010-07-12 23:02:53.000 193 30781.24 113.46 43633.04 88888.00 2010-07-12 23:02:54.000 193 30781.25 113.45 43633.08 88888.00 2010-07-12 23:02:55.000 193 30781.29 113.50 43633.08 53392.09 2010-07-12 23:02:56.000 193 30781.28 113.51 43633.08 88888.00 2010-07-12 23:02:57.000 193 30781.21 113.52 43633.12 88888.00 2010-07-12 23:02:58.000 193 30781.22 113.51 43633.10 88888.00 2010-07-12 23:02:59.000 193 30781.24 113.52 43633.05 88888.00 2010-07-12 23:03:00.000 193 30781.27 113.50 43633.04 53392.06 2010-07-12 23:03:01.000 193 30781.26 113.54 43633.08 88888.00 2010-07-12 23:03:02.000 193 30781.23 113.54 43633.05 88888.00 2010-07-12 23:03:03.000 193 30781.21 113.51 43633.04 88888.00 2010-07-12 23:03:04.000 193 30781.18 113.52 43633.02 88888.00 2010-07-12 23:03:05.000 193 30781.18 113.52 43633.01 53392.04 2010-07-12 23:03:06.000 193 30781.24 113.55 43632.99 88888.00 2010-07-12 23:03:07.000 193 30781.19 113.58 43633.05 88888.00 2010-07-12 23:03:08.000 193 30781.20 113.59 43633.04 88888.00 2010-07-12 23:03:09.000 193 30781.20 113.53 43633.05 88888.00 2010-07-12 23:03:10.000 193 30781.22 113.52 43633.07 53392.02 2010-07-12 23:03:11.000 193 30781.22 113.54 43633.05 88888.00 2010-07-12 23:03:12.000 193 30781.20 113.54 43633.05 88888.00 2010-07-12 23:03:13.000 193 30781.21 113.54 43633.00 88888.00 2010-07-12 23:03:14.000 193 30781.19 113.50 43633.02 88888.00 2010-07-12 23:03:15.000 193 30781.17 113.52 43633.01 53391.97 2010-07-12 23:03:16.000 193 30781.17 113.52 43633.00 88888.00 2010-07-12 23:03:17.000 193 30781.19 113.50 43633.00 88888.00 2010-07-12 23:03:18.000 193 30781.16 113.52 43633.00 88888.00 2010-07-12 23:03:19.000 193 30781.17 113.55 43632.99 88888.00 2010-07-12 23:03:20.000 193 30781.16 113.52 43633.01 53391.99 2010-07-12 23:03:21.000 193 30781.15 113.53 43633.00 88888.00 2010-07-12 23:03:22.000 193 30781.17 113.50 43633.03 88888.00 2010-07-12 23:03:23.000 193 30781.15 113.49 43632.98 88888.00 2010-07-12 23:03:24.000 193 30781.12 113.52 43632.96 88888.00 2010-07-12 23:03:25.000 193 30781.15 113.54 43632.98 53391.98 2010-07-12 23:03:26.000 193 30781.16 113.57 43633.02 88888.00 2010-07-12 23:03:27.000 193 30781.18 113.58 43633.01 88888.00 2010-07-12 23:03:28.000 193 30781.18 113.56 43632.98 88888.00 2010-07-12 23:03:29.000 193 30781.17 113.55 43633.02 88888.00 2010-07-12 23:03:30.000 193 30781.17 113.54 43633.02 53391.97 2010-07-12 23:03:31.000 193 30781.17 113.55 43633.00 88888.00 2010-07-12 23:03:32.000 193 30781.18 113.54 43633.00 88888.00 2010-07-12 23:03:33.000 193 30781.00 113.42 43633.14 88888.00 2010-07-12 23:03:34.000 193 30780.92 113.33 43633.25 88888.00 2010-07-12 23:03:35.000 193 30780.93 113.31 43633.16 53391.95 2010-07-12 23:03:36.000 193 30780.97 113.31 43633.14 88888.00 2010-07-12 23:03:37.000 193 30781.04 113.44 43633.11 88888.00 2010-07-12 23:03:38.000 193 30781.13 113.57 43633.04 88888.00 2010-07-12 23:03:39.000 193 30781.14 113.58 43633.06 88888.00 2010-07-12 23:03:40.000 193 30781.12 113.56 43633.12 53391.95 2010-07-12 23:03:41.000 193 30781.14 113.59 43633.11 88888.00 2010-07-12 23:03:42.000 193 30781.16 113.59 43633.08 88888.00 2010-07-12 23:03:43.000 193 30781.15 113.61 43633.04 88888.00 2010-07-12 23:03:44.000 193 30781.15 113.64 43633.08 88888.00 2010-07-12 23:03:45.000 193 30781.15 113.64 43633.05 53391.95 2010-07-12 23:03:46.000 193 30781.17 113.65 43633.00 88888.00 2010-07-12 23:03:47.000 193 30781.15 113.64 43632.99 88888.00 2010-07-12 23:03:48.000 193 30781.18 113.72 43632.99 88888.00 2010-07-12 23:03:49.000 193 30781.17 113.74 43633.03 88888.00 2010-07-12 23:03:50.000 193 30781.13 113.72 43633.02 53391.96 2010-07-12 23:03:51.000 193 30781.19 113.77 43632.98 88888.00 2010-07-12 23:03:52.000 193 30781.11 113.69 43633.00 88888.00 2010-07-12 23:03:53.000 193 30781.09 113.68 43633.06 88888.00 2010-07-12 23:03:54.000 193 30781.10 113.68 43633.05 88888.00 2010-07-12 23:03:55.000 193 30781.08 113.68 43633.03 53391.91 2010-07-12 23:03:56.000 193 30781.07 113.67 43633.06 88888.00 2010-07-12 23:03:57.000 193 30781.09 113.69 43633.04 88888.00 2010-07-12 23:03:58.000 193 30781.07 113.68 43633.01 88888.00 2010-07-12 23:03:59.000 193 30781.07 113.68 43633.00 88888.00 2010-07-12 23:04:00.000 193 30781.07 113.68 43632.99 53391.91 2010-07-12 23:04:01.000 193 30781.10 113.70 43633.00 88888.00 2010-07-12 23:04:02.000 193 30781.06 113.68 43633.03 88888.00 2010-07-12 23:04:03.000 193 30781.04 113.71 43633.03 88888.00 2010-07-12 23:04:04.000 193 30781.01 113.72 43633.03 88888.00 2010-07-12 23:04:05.000 193 30781.03 113.74 43633.04 53391.91 2010-07-12 23:04:06.000 193 30781.06 113.71 43633.04 88888.00 2010-07-12 23:04:07.000 193 30781.06 113.72 43633.01 88888.00 2010-07-12 23:04:08.000 193 30781.02 113.72 43633.00 88888.00 2010-07-12 23:04:09.000 193 30781.07 113.71 43633.02 88888.00 2010-07-12 23:04:10.000 193 30781.04 113.68 43633.03 53391.90 2010-07-12 23:04:11.000 193 30781.06 113.69 43633.00 88888.00 2010-07-12 23:04:12.000 193 30781.04 113.73 43633.04 88888.00 2010-07-12 23:04:13.000 193 30781.06 113.73 43633.03 88888.00 2010-07-12 23:04:14.000 193 30781.04 113.71 43633.04 88888.00 2010-07-12 23:04:15.000 193 30781.05 113.71 43632.98 53391.91 2010-07-12 23:04:16.000 193 30781.04 113.71 43632.99 88888.00 2010-07-12 23:04:17.000 193 30781.05 113.70 43633.00 88888.00 2010-07-12 23:04:18.000 193 30780.98 113.66 43633.11 88888.00 2010-07-12 23:04:19.000 193 30781.05 113.71 43633.10 88888.00 2010-07-12 23:04:20.000 193 30781.05 113.70 43633.02 53391.93 2010-07-12 23:04:21.000 193 30781.03 113.74 43633.03 88888.00 2010-07-12 23:04:22.000 193 30781.05 113.81 43633.09 88888.00 2010-07-12 23:04:23.000 193 30781.06 113.78 43633.05 88888.00 2010-07-12 23:04:24.000 193 30781.06 113.78 43633.04 88888.00 2010-07-12 23:04:25.000 193 30781.05 113.79 43633.07 53391.93 2010-07-12 23:04:26.000 193 30781.05 113.82 43633.07 88888.00 2010-07-12 23:04:27.000 193 30781.03 113.83 43633.09 88888.00 2010-07-12 23:04:28.000 193 30781.02 113.83 43633.10 88888.00 2010-07-12 23:04:29.000 193 30781.02 113.80 43633.04 88888.00 2010-07-12 23:04:30.000 193 30781.04 113.76 43633.07 53391.90 2010-07-12 23:04:31.000 193 30781.02 113.76 43633.01 88888.00 2010-07-12 23:04:32.000 193 30780.98 113.77 43632.98 88888.00 2010-07-12 23:04:33.000 193 30780.88 113.75 43633.18 88888.00 2010-07-12 23:04:34.000 193 30780.84 113.76 43633.27 88888.00 2010-07-12 23:04:35.000 193 30780.86 113.81 43633.24 53391.90 2010-07-12 23:04:36.000 193 30780.88 113.84 43633.20 88888.00 2010-07-12 23:04:37.000 193 30780.89 113.80 43633.12 88888.00 2010-07-12 23:04:38.000 193 30780.99 113.79 43633.03 88888.00 2010-07-12 23:04:39.000 193 30780.97 113.80 43632.99 88888.00 2010-07-12 23:04:40.000 193 30780.83 113.80 43633.19 53391.89 2010-07-12 23:04:41.000 193 30780.74 113.80 43633.30 88888.00 2010-07-12 23:04:42.000 193 30780.76 113.85 43633.29 88888.00 2010-07-12 23:04:43.000 193 30780.78 113.84 43633.26 88888.00 2010-07-12 23:04:44.000 193 30780.87 113.84 43633.13 88888.00 2010-07-12 23:04:45.000 193 30780.99 113.82 43632.96 53392.03 2010-07-12 23:04:46.000 193 30781.02 113.83 43632.93 88888.00 2010-07-12 23:04:47.000 193 30781.04 113.82 43632.94 88888.00 2010-07-12 23:04:48.000 193 30781.04 113.82 43632.90 88888.00 2010-07-12 23:04:49.000 193 30781.03 113.86 43632.89 88888.00 2010-07-12 23:04:50.000 193 30781.04 113.86 43632.88 53391.95 2010-07-12 23:04:51.000 193 30781.05 113.85 43632.89 88888.00 2010-07-12 23:04:52.000 193 30781.03 113.84 43632.94 88888.00 2010-07-12 23:04:53.000 193 30781.03 113.83 43632.95 88888.00 2010-07-12 23:04:54.000 193 30781.04 113.83 43632.95 88888.00 2010-07-12 23:04:55.000 193 30781.05 113.86 43632.93 53391.94 2010-07-12 23:04:56.000 193 30781.04 113.85 43632.94 88888.00 2010-07-12 23:04:57.000 193 30781.03 113.89 43632.99 88888.00 2010-07-12 23:04:58.000 193 30781.04 113.89 43632.93 88888.00 2010-07-12 23:04:59.000 193 30781.06 113.90 43632.95 88888.00 2010-07-12 23:05:00.000 193 30781.04 113.88 43632.92 53391.94 2010-07-12 23:05:01.000 193 30781.03 113.84 43632.91 88888.00 2010-07-12 23:05:02.000 193 30781.02 113.85 43632.98 88888.00 2010-07-12 23:05:03.000 193 30781.03 113.87 43633.06 88888.00 2010-07-12 23:05:04.000 193 30781.03 113.88 43633.04 88888.00 2010-07-12 23:05:05.000 193 30781.03 113.85 43633.00 53391.90 2010-07-12 23:05:06.000 193 30781.05 113.88 43633.01 88888.00 2010-07-12 23:05:07.000 193 30781.05 113.91 43633.02 88888.00 2010-07-12 23:05:08.000 193 30781.05 113.89 43633.00 88888.00 2010-07-12 23:05:09.000 193 30781.04 113.87 43633.00 88888.00 2010-07-12 23:05:10.000 193 30781.07 113.85 43632.98 53391.95 2010-07-12 23:05:11.000 193 30781.05 113.88 43633.02 88888.00 2010-07-12 23:05:12.000 193 30781.08 113.92 43633.11 88888.00 2010-07-12 23:05:13.000 193 30781.07 113.92 43633.08 88888.00 2010-07-12 23:05:14.000 193 30781.07 113.93 43633.08 88888.00 2010-07-12 23:05:15.000 193 30781.10 113.92 43633.10 53391.96 2010-07-12 23:05:16.000 193 30781.11 113.89 43633.03 88888.00 2010-07-12 23:05:17.000 193 30781.13 113.85 43633.00 88888.00 2010-07-12 23:05:18.000 193 30781.13 113.85 43632.98 88888.00 2010-07-12 23:05:19.000 193 30781.11 113.89 43633.04 88888.00 2010-07-12 23:05:20.000 193 30781.10 113.89 43633.01 53391.95 2010-07-12 23:05:21.000 193 30781.12 113.89 43632.98 88888.00 2010-07-12 23:05:22.000 193 30781.11 113.90 43633.03 88888.00 2010-07-12 23:05:23.000 193 30781.11 113.90 43632.97 88888.00 2010-07-12 23:05:24.000 193 30781.12 113.94 43632.97 88888.00 2010-07-12 23:05:25.000 193 30781.19 113.99 43632.87 53391.94 2010-07-12 23:05:26.000 193 30781.05 113.92 43632.94 88888.00 2010-07-12 23:05:27.000 193 30781.02 113.90 43633.00 88888.00 2010-07-12 23:05:28.000 193 30781.02 113.88 43633.01 88888.00 2010-07-12 23:05:29.000 193 30781.04 113.88 43633.04 88888.00 2010-07-12 23:05:30.000 193 30781.05 113.88 43633.04 53391.96 2010-07-12 23:05:31.000 193 30781.04 113.88 43632.99 88888.00 2010-07-12 23:05:32.000 193 30781.04 113.91 43633.00 88888.00 2010-07-12 23:05:33.000 193 30781.05 113.90 43633.01 88888.00 2010-07-12 23:05:34.000 193 30780.95 113.90 43633.17 88888.00 2010-07-12 23:05:35.000 193 30780.86 113.90 43633.23 53391.96 2010-07-12 23:05:36.000 193 30781.05 113.94 43633.04 88888.00 2010-07-12 23:05:37.000 193 30781.29 113.94 43632.71 88888.00 2010-07-12 23:05:38.000 193 30781.28 113.96 43632.74 88888.00 2010-07-12 23:05:39.000 193 30781.06 113.96 43632.99 88888.00 2010-07-12 23:05:40.000 193 30780.82 113.97 43633.32 53391.84 2010-07-12 23:05:41.000 193 30780.86 114.00 43633.27 88888.00 2010-07-12 23:05:42.000 193 30781.17 114.05 43632.90 88888.00 2010-07-12 23:05:43.000 193 30781.32 114.05 43632.70 88888.00 2010-07-12 23:05:44.000 193 30781.26 114.07 43632.76 88888.00 2010-07-12 23:05:45.000 193 30780.94 114.08 43633.12 53391.84 2010-07-12 23:05:46.000 193 30780.87 114.12 43633.25 88888.00 2010-07-12 23:05:47.000 193 30780.98 114.19 43633.14 88888.00 2010-07-12 23:05:48.000 193 30781.25 114.17 43632.76 88888.00 2010-07-12 23:05:49.000 193 30781.29 114.17 43632.69 88888.00 2010-07-12 23:05:50.000 193 30781.17 114.20 43632.86 53391.91 2010-07-12 23:05:51.000 193 30781.05 114.20 43633.03 88888.00 2010-07-12 23:05:52.000 193 30781.08 114.27 43633.01 88888.00 2010-07-12 23:05:53.000 193 30781.04 114.29 43632.94 88888.00 2010-07-12 23:05:54.000 193 30781.03 114.32 43632.94 88888.00 2010-07-12 23:05:55.000 193 30781.03 114.33 43632.97 53391.92 2010-07-12 23:05:56.000 193 30781.02 114.34 43632.96 88888.00 2010-07-12 23:05:57.000 193 30781.02 114.33 43632.95 88888.00 2010-07-12 23:05:58.000 193 30781.02 114.32 43632.91 88888.00 2010-07-12 23:05:59.000 193 30780.99 114.34 43632.90 88888.00 2010-07-12 23:06:00.000 193 30780.97 114.41 43632.91 53391.89 2010-07-12 23:06:01.000 193 30780.97 114.42 43632.93 88888.00 2010-07-12 23:06:02.000 193 30781.00 114.41 43632.94 88888.00 2010-07-12 23:06:03.000 193 30781.00 114.42 43632.99 88888.00 2010-07-12 23:06:04.000 193 30781.02 114.41 43632.96 88888.00 2010-07-12 23:06:05.000 193 30781.00 114.44 43632.92 53391.90 2010-07-12 23:06:06.000 193 30781.01 114.48 43632.92 88888.00 2010-07-12 23:06:07.000 193 30780.99 114.44 43632.86 88888.00 2010-07-12 23:06:08.000 193 30781.00 114.42 43632.88 88888.00 2010-07-12 23:06:09.000 193 30780.98 114.41 43632.91 88888.00 2010-07-12 23:06:10.000 193 30780.96 114.39 43632.91 53391.87 2010-07-12 23:06:11.000 193 30780.98 114.44 43632.97 88888.00 2010-07-12 23:06:12.000 193 30780.97 114.45 43633.03 88888.00 2010-07-12 23:06:13.000 193 30780.96 114.42 43632.95 88888.00 2010-07-12 23:06:14.000 193 30780.98 114.43 43632.97 88888.00 2010-07-12 23:06:15.000 193 30781.01 114.47 43633.00 53391.83 2010-07-12 23:06:16.000 193 30781.01 114.49 43632.97 88888.00 2010-07-12 23:06:17.000 193 30781.00 114.54 43632.95 88888.00 2010-07-12 23:06:18.000 193 30780.97 114.57 43632.94 88888.00 2010-07-12 23:06:19.000 193 30780.96 114.55 43632.92 88888.00 2010-07-12 23:06:20.000 193 30780.95 114.54 43632.93 53391.83 2010-07-12 23:06:21.000 193 30780.97 114.54 43632.87 88888.00 2010-07-12 23:06:22.000 193 30780.96 114.51 43632.90 88888.00 2010-07-12 23:06:23.000 193 30780.93 114.50 43632.92 88888.00 2010-07-12 23:06:24.000 193 30780.95 114.53 43632.93 88888.00 2010-07-12 23:06:25.000 193 30780.93 114.57 43632.95 53391.82 2010-07-12 23:06:26.000 193 30780.89 114.53 43633.00 88888.00 2010-07-12 23:06:27.000 193 30780.89 114.49 43633.00 88888.00 2010-07-12 23:06:28.000 193 30780.90 114.52 43632.95 88888.00 2010-07-12 23:06:29.000 193 30780.89 114.49 43632.95 88888.00 2010-07-12 23:06:30.000 193 30780.89 114.47 43632.89 53391.82 2010-07-12 23:06:31.000 193 30780.87 114.53 43632.87 88888.00 2010-07-12 23:06:32.000 193 30780.88 114.52 43632.87 88888.00 2010-07-12 23:06:33.000 193 30780.83 114.51 43632.94 88888.00 2010-07-12 23:06:34.000 193 30780.67 114.54 43633.14 88888.00 2010-07-12 23:06:35.000 193 30780.76 114.51 43633.12 53391.76 2010-07-12 23:06:36.000 193 30781.06 114.51 43632.78 88888.00 2010-07-12 23:06:37.000 193 30781.13 114.50 43632.70 88888.00 2010-07-12 23:06:38.000 193 30781.03 114.48 43632.82 88888.00 2010-07-12 23:06:39.000 193 30780.74 114.46 43633.20 88888.00 2010-07-12 23:06:40.000 193 30780.69 114.45 43633.25 53391.62 2010-07-12 23:06:41.000 193 30780.85 114.44 43633.07 88888.00 2010-07-12 23:06:42.000 193 30781.09 114.41 43632.70 88888.00 2010-07-12 23:06:43.000 193 30781.07 114.44 43632.70 88888.00 2010-07-12 23:06:44.000 193 30780.88 114.48 43632.94 88888.00 2010-07-12 23:06:45.000 193 30780.67 114.49 43633.20 53391.64 2010-07-12 23:06:46.000 193 30780.70 114.52 43633.17 88888.00 2010-07-12 23:06:47.000 193 30780.99 114.50 43632.80 88888.00 2010-07-12 23:06:48.000 193 30781.13 114.46 43632.58 88888.00 2010-07-12 23:06:49.000 193 30781.06 114.47 43632.66 88888.00 2010-07-12 23:06:50.000 193 30780.91 114.50 43632.88 53391.61 2010-07-12 23:06:51.000 193 30780.87 114.51 43632.86 88888.00 2010-07-12 23:06:52.000 193 30780.86 114.46 43632.88 88888.00 2010-07-12 23:06:53.000 193 30780.85 114.40 43632.91 88888.00 2010-07-12 23:06:54.000 193 30780.87 114.41 43632.93 88888.00 2010-07-12 23:06:55.000 193 30780.85 114.41 43632.89 53391.70 2010-07-12 23:06:56.000 193 30780.86 114.41 43632.89 88888.00 2010-07-12 23:06:57.000 193 30780.84 114.43 43632.91 88888.00 2010-07-12 23:06:58.000 193 30780.84 114.44 43632.88 88888.00 2010-07-12 23:06:59.000 193 30780.83 114.45 43632.90 88888.00 2010-07-12 23:07:00.000 193 30780.81 114.43 43632.88 53391.68 2010-07-12 23:07:01.000 193 30780.83 114.44 43632.88 88888.00 2010-07-12 23:07:02.000 193 30780.84 114.45 43632.89 88888.00 2010-07-12 23:07:03.000 193 30780.83 114.43 43632.91 88888.00 2010-07-12 23:07:04.000 193 30780.85 114.44 43632.89 88888.00 2010-07-12 23:07:05.000 193 30780.83 114.44 43632.88 53391.67 2010-07-12 23:07:06.000 193 30780.81 114.43 43632.87 88888.00 2010-07-12 23:07:07.000 193 30780.81 114.49 43632.88 88888.00 2010-07-12 23:07:08.000 193 30780.84 114.47 43632.91 88888.00 2010-07-12 23:07:09.000 193 30780.82 114.47 43632.94 88888.00 2010-07-12 23:07:10.000 193 30780.78 114.45 43632.92 53391.67 2010-07-12 23:07:11.000 193 30780.79 114.44 43632.89 88888.00 2010-07-12 23:07:12.000 193 30780.81 114.44 43632.88 88888.00 2010-07-12 23:07:13.000 193 30780.79 114.44 43632.84 88888.00 2010-07-12 23:07:14.000 193 30780.79 114.41 43632.86 88888.00 2010-07-12 23:07:15.000 193 30780.82 114.41 43632.91 53391.66 2010-07-12 23:07:16.000 193 30780.85 114.37 43632.86 88888.00 2010-07-12 23:07:17.000 193 30780.84 114.32 43632.88 88888.00 2010-07-12 23:07:18.000 193 30780.82 114.27 43632.90 88888.00 2010-07-12 23:07:19.000 193 30780.78 114.23 43632.97 88888.00 2010-07-12 23:07:20.000 193 30780.81 114.22 43632.92 53391.66 2010-07-12 23:07:21.000 193 30780.79 114.23 43632.84 88888.00 2010-07-12 23:07:22.000 193 30780.80 114.26 43632.83 88888.00 2010-07-12 23:07:23.000 193 30780.81 114.23 43632.81 88888.00 2010-07-12 23:07:24.000 193 30780.80 114.27 43632.79 88888.00 2010-07-12 23:07:25.000 193 30780.80 114.26 43632.75 53391.62 2010-07-12 23:07:26.000 193 30780.80 114.26 43632.79 88888.00 2010-07-12 23:07:27.000 193 30780.79 114.21 43632.82 88888.00 2010-07-12 23:07:28.000 193 30780.79 114.19 43632.83 88888.00 2010-07-12 23:07:29.000 193 30780.78 114.18 43632.80 88888.00 2010-07-12 23:07:30.000 193 30780.78 114.21 43632.84 53391.61 2010-07-12 23:07:31.000 193 30780.77 114.19 43632.90 88888.00 2010-07-12 23:07:32.000 193 30780.76 114.21 43632.88 88888.00 2010-07-12 23:07:33.000 193 30780.62 114.25 43633.09 88888.00 2010-07-12 23:07:34.000 193 30780.57 114.25 43633.16 88888.00 2010-07-12 23:07:35.000 193 30780.57 114.21 43633.16 53391.64 2010-07-12 23:07:36.000 193 30780.59 114.19 43633.18 88888.00 2010-07-12 23:07:37.000 193 30780.67 114.21 43633.06 88888.00 2010-07-12 23:07:38.000 193 30780.75 114.21 43632.88 88888.00 2010-07-12 23:07:39.000 193 30780.76 114.26 43632.89 88888.00 2010-07-12 23:07:40.000 193 30780.79 114.28 43632.85 53391.62 2010-07-12 23:07:41.000 193 30780.75 114.25 43632.85 88888.00 2010-07-12 23:07:42.000 193 30780.74 114.21 43632.85 88888.00 2010-07-12 23:07:43.000 193 30780.73 114.22 43632.86 88888.00 2010-07-12 23:07:44.000 193 30780.75 114.22 43632.84 88888.00 2010-07-12 23:07:45.000 193 30780.69 114.17 43632.90 53391.57 2010-07-12 23:07:46.000 193 30780.72 114.23 43632.88 88888.00 2010-07-12 23:07:47.000 193 30780.74 114.24 43632.76 88888.00 2010-07-12 23:07:48.000 193 30780.72 114.25 43632.74 88888.00 2010-07-12 23:07:49.000 193 30780.71 114.24 43632.76 88888.00 2010-07-12 23:07:50.000 193 30780.70 114.23 43632.81 53391.58 2010-07-12 23:07:51.000 193 30780.72 114.22 43632.85 88888.00 2010-07-12 23:07:52.000 193 30780.74 114.20 43632.85 88888.00 2010-07-12 23:07:53.000 193 30780.75 114.21 43632.83 88888.00 2010-07-12 23:07:54.000 193 30780.76 114.22 43632.85 88888.00 2010-07-12 23:07:55.000 193 30780.72 114.19 43632.83 53391.55 2010-07-12 23:07:56.000 193 30780.73 114.22 43632.82 88888.00 2010-07-12 23:07:57.000 193 30780.72 114.24 43632.86 88888.00 2010-07-12 23:07:58.000 193 30780.73 114.22 43632.80 88888.00 2010-07-12 23:07:59.000 193 30780.70 114.24 43632.84 88888.00 2010-07-12 23:08:00.000 193 30780.72 114.26 43632.84 53391.54 2010-07-12 23:08:01.000 193 30780.70 114.26 43632.87 88888.00 2010-07-12 23:08:02.000 193 30780.69 114.27 43632.87 88888.00 2010-07-12 23:08:03.000 193 30780.66 114.26 43632.87 88888.00 2010-07-12 23:08:04.000 193 30780.65 114.28 43632.84 88888.00 2010-07-12 23:08:05.000 193 30780.66 114.30 43632.85 53391.53 2010-07-12 23:08:06.000 193 30780.67 114.30 43632.87 88888.00 2010-07-12 23:08:07.000 193 30780.66 114.29 43632.86 88888.00 2010-07-12 23:08:08.000 193 30780.64 114.30 43632.86 88888.00 2010-07-12 23:08:09.000 193 30780.63 114.31 43632.92 88888.00 2010-07-12 23:08:10.000 193 30780.61 114.32 43632.88 53391.51 2010-07-12 23:08:11.000 193 30780.62 114.34 43632.86 88888.00 2010-07-12 23:08:12.000 193 30780.60 114.35 43632.85 88888.00 2010-07-12 23:08:13.000 193 30780.58 114.36 43632.86 88888.00 2010-07-12 23:08:14.000 193 30780.60 114.33 43632.86 88888.00 2010-07-12 23:08:15.000 193 30780.59 114.32 43632.88 53391.49 2010-07-12 23:08:16.000 193 30780.58 114.33 43632.90 88888.00 2010-07-12 23:08:17.000 193 30780.56 114.36 43632.91 88888.00 2010-07-12 23:08:18.000 193 30780.56 114.38 43632.89 88888.00 2010-07-12 23:08:19.000 193 30780.61 114.42 43632.82 88888.00 2010-07-12 23:08:20.000 193 30780.56 114.41 43632.86 53391.46 2010-07-12 23:08:21.000 193 30780.52 114.39 43632.89 88888.00 2010-07-12 23:08:22.000 193 30780.58 114.41 43632.94 88888.00 2010-07-12 23:08:23.000 193 30780.59 114.40 43632.92 88888.00 2010-07-12 23:08:24.000 193 30780.56 114.42 43632.92 88888.00 2010-07-12 23:08:25.000 193 30780.59 114.40 43632.89 53391.46 2010-07-12 23:08:26.000 193 30780.61 114.39 43632.88 88888.00 2010-07-12 23:08:27.000 193 30780.57 114.43 43632.90 88888.00 2010-07-12 23:08:28.000 193 30780.58 114.41 43632.88 88888.00 2010-07-12 23:08:29.000 193 30780.55 114.38 43632.85 88888.00 2010-07-12 23:08:30.000 193 30780.55 114.38 43632.88 53391.44 2010-07-12 23:08:31.000 193 30780.59 114.38 43632.91 88888.00 2010-07-12 23:08:32.000 193 30780.58 114.41 43632.85 88888.00 2010-07-12 23:08:33.000 193 30780.53 114.50 43632.92 88888.00 2010-07-12 23:08:34.000 193 30780.52 114.52 43632.98 88888.00 2010-07-12 23:08:35.000 193 30780.51 114.50 43632.98 53391.43 2010-07-12 23:08:36.000 193 30780.49 114.48 43632.90 88888.00 2010-07-12 23:08:37.000 193 30780.57 114.42 43632.86 88888.00 2010-07-12 23:08:38.000 193 30780.60 114.36 43632.85 88888.00 2010-07-12 23:08:39.000 193 30780.56 114.37 43632.83 88888.00 2010-07-12 23:08:40.000 193 30780.53 114.47 43632.99 53391.45 2010-07-12 23:08:41.000 193 30780.49 114.47 43632.99 88888.00 2010-07-12 23:08:42.000 193 30780.46 114.47 43633.05 88888.00 2010-07-12 23:08:43.000 193 30780.49 114.48 43633.11 88888.00 2010-07-12 23:08:44.000 193 30780.50 114.43 43632.99 88888.00 2010-07-12 23:08:45.000 193 30780.51 114.37 43632.89 53391.51 2010-07-12 23:08:46.000 193 30780.53 114.34 43632.88 88888.00 2010-07-12 23:08:47.000 193 30780.56 114.36 43632.91 88888.00 2010-07-12 23:08:48.000 193 30780.56 114.34 43632.89 88888.00 2010-07-12 23:08:49.000 193 30780.56 114.35 43632.85 88888.00 2010-07-12 23:08:50.000 193 30780.54 114.36 43632.87 53391.42 2010-07-12 23:08:51.000 193 30780.56 114.33 43632.86 88888.00 2010-07-12 23:08:52.000 193 30780.56 114.34 43632.91 88888.00 2010-07-12 23:08:53.000 193 30780.45 114.27 43633.04 88888.00 2010-07-12 23:08:54.000 193 30780.56 114.36 43632.90 88888.00 2010-07-12 23:08:55.000 193 30780.58 114.35 43632.78 53391.41 2010-07-12 23:08:56.000 193 30780.54 114.34 43632.77 88888.00 2010-07-12 23:08:57.000 193 30780.54 114.34 43632.79 88888.00 2010-07-12 23:08:58.000 193 30780.54 114.34 43632.76 88888.00 2010-07-12 23:08:59.000 193 30780.57 114.35 43632.73 88888.00 2010-07-12 23:09:00.000 193 30780.61 114.36 43632.69 53391.41 2010-07-12 23:09:01.000 193 30780.55 114.36 43632.76 88888.00 2010-07-12 23:09:02.000 193 30780.55 114.35 43632.79 88888.00 2010-07-12 23:09:03.000 193 30780.54 114.36 43632.76 88888.00 2010-07-12 23:09:04.000 193 30780.53 114.36 43632.77 88888.00 2010-07-12 23:09:05.000 193 30780.55 114.39 43632.76 53391.40 2010-07-12 23:09:06.000 193 30780.52 114.40 43632.75 88888.00 2010-07-12 23:09:07.000 193 30780.54 114.37 43632.75 88888.00 2010-07-12 23:09:08.000 193 30780.54 114.38 43632.78 88888.00 2010-07-12 23:09:09.000 193 30780.54 114.42 43632.82 88888.00 2010-07-12 23:09:10.000 193 30780.54 114.45 43632.80 53391.44 2010-07-12 23:09:11.000 193 30780.52 114.48 43632.87 88888.00 2010-07-12 23:09:12.000 193 30780.53 114.50 43632.91 88888.00 2010-07-12 23:09:13.000 193 30780.53 114.51 43632.89 88888.00 2010-07-12 23:09:14.000 193 30780.58 114.51 43632.88 88888.00 2010-07-12 23:09:15.000 193 30780.56 114.53 43632.88 53391.46 2010-07-12 23:09:16.000 193 30780.53 114.58 43632.89 88888.00 2010-07-12 23:09:17.000 193 30780.54 114.61 43632.89 88888.00 2010-07-12 23:09:18.000 193 30780.54 114.63 43632.84 88888.00 2010-07-12 23:09:19.000 193 30780.53 114.63 43632.79 88888.00 2010-07-12 23:09:20.000 193 30780.49 114.65 43632.83 53391.44 2010-07-12 23:09:21.000 193 30780.50 114.68 43632.82 88888.00 2010-07-12 23:09:22.000 193 30780.52 114.70 43632.83 88888.00 2010-07-12 23:09:23.000 193 30780.53 114.72 43632.82 88888.00 2010-07-12 23:09:24.000 193 30780.53 114.71 43632.84 88888.00 2010-07-12 23:09:25.000 193 30780.51 114.73 43632.86 53391.45 2010-07-12 23:09:26.000 193 30780.54 114.74 43632.88 88888.00 2010-07-12 23:09:27.000 193 30780.56 114.75 43632.86 88888.00 2010-07-12 23:09:28.000 193 30780.58 114.78 43632.85 88888.00 2010-07-12 23:09:29.000 193 30780.57 114.79 43632.81 88888.00 2010-07-12 23:09:30.000 193 30780.55 114.80 43632.78 53391.47 2010-07-12 23:09:31.000 193 30780.55 114.76 43632.81 88888.00 2010-07-12 23:09:32.000 193 30780.55 114.75 43632.82 88888.00 2010-07-12 23:09:33.000 193 30780.57 114.79 43632.78 88888.00 2010-07-12 23:09:34.000 193 30780.53 114.88 43632.82 88888.00 2010-07-12 23:09:35.000 193 30780.47 114.93 43632.86 53391.44 2010-07-12 23:09:36.000 193 30780.52 114.86 43632.79 88888.00 2010-07-12 23:09:37.000 193 30780.59 114.79 43632.56 88888.00 2010-07-12 23:09:38.000 193 30780.56 114.79 43632.60 88888.00 2010-07-12 23:09:39.000 193 30780.47 114.87 43632.82 88888.00 2010-07-12 23:09:40.000 193 30780.44 114.99 43632.96 53391.25 2010-07-12 23:09:41.000 193 30780.46 114.94 43632.93 88888.00 2010-07-12 23:09:42.000 193 30780.54 114.75 43632.73 88888.00 2010-07-12 23:09:43.000 193 30780.56 114.72 43632.60 88888.00 2010-07-12 23:09:44.000 193 30780.52 114.77 43632.62 88888.00 2010-07-12 23:09:45.000 193 30780.38 114.92 43632.81 53391.26 2010-07-12 23:09:46.000 193 30780.37 114.98 43632.86 88888.00 2010-07-12 23:09:47.000 193 30780.42 114.96 43632.78 88888.00 2010-07-12 23:09:48.000 193 30780.51 114.82 43632.51 88888.00 2010-07-12 23:09:49.000 193 30780.48 114.81 43632.57 88888.00 2010-07-12 23:09:50.000 193 30780.41 114.83 43632.69 53391.28 2010-07-12 23:09:51.000 193 30780.38 114.93 43632.76 88888.00 2010-07-12 23:09:52.000 193 30780.35 114.99 43632.75 88888.00 2010-07-12 23:09:53.000 193 30780.34 114.98 43632.77 88888.00 2010-07-12 23:09:54.000 193 30780.33 114.96 43632.76 88888.00 2010-07-12 23:09:55.000 193 30780.31 114.96 43632.75 53391.31 2010-07-12 23:09:56.000 193 30780.32 114.99 43632.70 88888.00 2010-07-12 23:09:57.000 193 30780.32 115.01 43632.67 88888.00 2010-07-12 23:09:58.000 193 30780.30 115.02 43632.66 88888.00 2010-07-12 23:09:59.000 193 30780.40 115.09 43632.59 88888.00 2010-07-12 23:10:00.000 193 30780.32 115.05 43632.63 53391.30 2010-07-12 23:10:01.000 193 30780.31 115.08 43632.69 88888.00 2010-07-12 23:10:02.000 193 30780.30 115.06 43632.68 88888.00 2010-07-12 23:10:03.000 193 30780.26 115.08 43632.67 88888.00 2010-07-12 23:10:04.000 193 30780.28 115.13 43632.62 88888.00 2010-07-12 23:10:05.000 193 30780.27 115.13 43632.63 53391.24 2010-07-12 23:10:06.000 193 30780.27 115.06 43632.68 88888.00 2010-07-12 23:10:07.000 193 30780.26 115.07 43632.70 88888.00 2010-07-12 23:10:08.000 193 30780.30 115.11 43632.69 88888.00 2010-07-12 23:10:09.000 193 30780.27 115.11 43632.66 88888.00 2010-07-12 23:10:10.000 193 30780.25 115.10 43632.66 53391.22 2010-07-12 23:10:11.000 193 30780.26 115.13 43632.67 88888.00 2010-07-12 23:10:12.000 193 30780.23 115.15 43632.62 88888.00 2010-07-12 23:10:13.000 193 30780.26 115.18 43632.65 88888.00 2010-07-12 23:10:14.000 193 30780.29 115.24 43632.68 88888.00 2010-07-12 23:10:15.000 193 30780.29 115.26 43632.66 53391.17 2010-07-12 23:10:16.000 193 30780.26 115.24 43632.66 88888.00 2010-07-12 23:10:17.000 193 30780.25 115.26 43632.64 88888.00 2010-07-12 23:10:18.000 193 30780.26 115.31 43632.64 88888.00 2010-07-12 23:10:19.000 193 30780.21 115.33 43632.64 88888.00 2010-07-12 23:10:20.000 193 30780.17 115.32 43632.58 53391.17 2010-07-12 23:10:21.000 193 30780.18 115.35 43632.58 88888.00 2010-07-12 23:10:22.000 193 30780.19 115.36 43632.63 88888.00 2010-07-12 23:10:23.000 193 30780.21 115.38 43632.63 88888.00 2010-07-12 23:10:24.000 193 30780.19 115.35 43632.60 88888.00 2010-07-12 23:10:25.000 193 30780.15 115.36 43632.61 53391.11 2010-07-12 23:10:26.000 193 30780.12 115.37 43632.61 88888.00 2010-07-12 23:10:27.000 193 30780.12 115.40 43632.57 88888.00 2010-07-12 23:10:28.000 193 30780.12 115.37 43632.54 88888.00 2010-07-12 23:10:29.000 193 30780.09 115.37 43632.57 88888.00 2010-07-12 23:10:30.000 193 30780.06 115.40 43632.56 53391.08 2010-07-12 23:10:31.000 193 30780.03 115.42 43632.53 88888.00 2010-07-12 23:10:32.000 193 30780.03 115.39 43632.57 88888.00 2010-07-12 23:10:33.000 193 30780.04 115.44 43632.66 88888.00 2010-07-12 23:10:34.000 193 30779.98 115.57 43632.79 88888.00 2010-07-12 23:10:35.000 193 30779.97 115.63 43632.82 53391.06 2010-07-12 23:10:36.000 193 30779.98 115.78 43633.07 88888.00 2010-07-12 23:10:37.000 193 30780.08 115.41 43632.70 88888.00 2010-07-12 23:10:38.000 193 30780.08 115.42 43632.61 88888.00 2010-07-12 23:10:39.000 193 30779.97 115.60 43632.78 88888.00 2010-07-12 23:10:40.000 193 30779.94 115.60 43632.79 53390.98 2010-07-12 23:10:41.000 193 30780.00 115.51 43632.64 88888.00 2010-07-12 23:10:42.000 193 30780.10 115.34 43632.38 88888.00 2010-07-12 23:10:43.000 193 30780.09 115.37 43632.38 88888.00 2010-07-12 23:10:44.000 193 30779.98 115.45 43632.55 88888.00 2010-07-12 23:10:45.000 193 30779.89 115.55 43632.69 53390.88 2010-07-12 23:10:46.000 193 30779.95 115.57 43632.69 88888.00 2010-07-12 23:10:47.000 193 30780.04 115.44 43632.45 88888.00 2010-07-12 23:10:48.000 193 30780.05 115.35 43632.34 88888.00 2010-07-12 23:10:49.000 193 30780.00 115.36 43632.41 88888.00 2010-07-12 23:10:50.000 193 30779.93 115.43 43632.54 53390.85 2010-07-12 23:10:51.000 193 30779.94 115.46 43632.52 88888.00 2010-07-12 23:10:52.000 193 30779.95 115.37 43632.53 88888.00 2010-07-12 23:10:53.000 193 30779.97 115.35 43632.57 88888.00 2010-07-12 23:10:54.000 193 30779.94 115.41 43632.55 88888.00 2010-07-12 23:10:55.000 193 30779.94 115.40 43632.47 53391.01 2010-07-12 23:10:56.000 193 30779.93 115.39 43632.46 88888.00 2010-07-12 23:10:57.000 193 30779.91 115.40 43632.44 88888.00 2010-07-12 23:10:58.000 193 30779.91 115.41 43632.50 88888.00 2010-07-12 23:10:59.000 193 30779.87 115.42 43632.49 88888.00 2010-07-12 23:11:00.000 193 30779.86 115.40 43632.46 53390.85 2010-07-12 23:11:01.000 193 30779.87 115.39 43632.46 88888.00 2010-07-12 23:11:02.000 193 30779.89 115.36 43632.50 88888.00 2010-07-12 23:11:03.000 193 30779.87 115.37 43632.44 88888.00 2010-07-12 23:11:04.000 193 30779.87 115.37 43632.46 88888.00 2010-07-12 23:11:05.000 193 30779.86 115.31 43632.47 53390.84 2010-07-12 23:11:06.000 193 30779.88 115.30 43632.48 88888.00 2010-07-12 23:11:07.000 193 30779.85 115.30 43632.49 88888.00 2010-07-12 23:11:08.000 193 30779.85 115.29 43632.49 88888.00 2010-07-12 23:11:09.000 193 30779.87 115.29 43632.51 88888.00 2010-07-12 23:11:10.000 193 30779.83 115.30 43632.50 53390.83 2010-07-12 23:11:11.000 193 30779.83 115.29 43632.49 88888.00 2010-07-12 23:11:12.000 193 30779.86 115.35 43632.50 88888.00 2010-07-12 23:11:13.000 193 30779.86 115.35 43632.48 88888.00 2010-07-12 23:11:14.000 193 30779.84 115.32 43632.44 88888.00 2010-07-12 23:11:15.000 193 30779.82 115.33 43632.39 53390.83 2010-07-12 23:11:16.000 193 30779.82 115.32 43632.37 88888.00 2010-07-12 23:11:17.000 193 30779.80 115.33 43632.40 88888.00 2010-07-12 23:11:18.000 193 30779.78 115.30 43632.42 88888.00 2010-07-12 23:11:19.000 193 30779.77 115.30 43632.45 88888.00 2010-07-12 23:11:20.000 193 30779.77 115.32 43632.46 53390.82 2010-07-12 23:11:21.000 193 30779.79 115.35 43632.47 88888.00 2010-07-12 23:11:22.000 193 30779.83 115.34 43632.50 88888.00 2010-07-12 23:11:23.000 193 30779.87 115.34 43632.48 88888.00 2010-07-12 23:11:24.000 193 30779.87 115.35 43632.44 88888.00 2010-07-12 23:11:25.000 193 30779.86 115.34 43632.44 53390.78 2010-07-12 23:11:26.000 193 30779.83 115.35 43632.41 88888.00 2010-07-12 23:11:27.000 193 30779.86 115.33 43632.43 88888.00 2010-07-12 23:11:28.000 193 30779.81 115.33 43632.46 88888.00 2010-07-12 23:11:29.000 193 30779.79 115.38 43632.49 88888.00 2010-07-12 23:11:30.000 193 30779.77 115.36 43632.50 53390.79 2010-07-12 23:11:31.000 193 30779.78 115.38 43632.45 88888.00 2010-07-12 23:11:32.000 193 30779.79 115.33 43632.44 88888.00 2010-07-12 23:11:33.000 193 30779.70 115.42 43632.56 88888.00 2010-07-12 23:11:34.000 193 30779.69 115.50 43632.62 88888.00 2010-07-12 23:11:35.000 193 30779.73 115.50 43632.58 53390.75 2010-07-12 23:11:36.000 193 30779.74 115.47 43632.57 88888.00 2010-07-12 23:11:37.000 193 30779.77 115.37 43632.52 88888.00 2010-07-12 23:11:38.000 193 30779.81 115.32 43632.46 88888.00 2010-07-12 23:11:39.000 193 30779.82 115.32 43632.46 88888.00 2010-07-12 23:11:40.000 193 30779.83 115.30 43632.48 53390.75 2010-07-12 23:11:41.000 193 30779.83 115.30 43632.44 88888.00 2010-07-12 23:11:42.000 193 30779.83 115.31 43632.43 88888.00 2010-07-12 23:11:43.000 193 30779.81 115.31 43632.49 88888.00 2010-07-12 23:11:44.000 193 30779.81 115.34 43632.51 88888.00 2010-07-12 23:11:45.000 193 30779.83 115.32 43632.52 53390.73 2010-07-12 23:11:46.000 193 30779.80 115.31 43632.53 88888.00 2010-07-12 23:11:47.000 193 30779.79 115.33 43632.52 88888.00 2010-07-12 23:11:48.000 193 30779.77 115.41 43632.55 88888.00 2010-07-12 23:11:49.000 193 30779.78 115.46 43632.53 88888.00 2010-07-12 23:11:50.000 193 30779.77 115.41 43632.47 53390.72 2010-07-12 23:11:51.000 193 30779.76 115.42 43632.46 88888.00 2010-07-12 23:11:52.000 193 30779.78 115.44 43632.43 88888.00 2010-07-12 23:11:53.000 193 30779.74 115.41 43632.49 88888.00 2010-07-12 23:11:54.000 193 30779.72 115.44 43632.48 88888.00 2010-07-12 23:11:55.000 193 30779.72 115.47 43632.44 53390.72 2010-07-12 23:11:56.000 193 30779.71 115.41 43632.41 88888.00 2010-07-12 23:11:57.000 193 30779.75 115.43 43632.43 88888.00 2010-07-12 23:11:58.000 193 30779.77 115.44 43632.47 88888.00 2010-07-12 23:11:59.000 193 30779.76 115.46 43632.46 88888.00 2010-07-12 23:12:00.000 193 30779.74 115.44 43632.43 53390.78 2010-07-12 23:12:01.000 193 30779.74 115.42 43632.45 88888.00 2010-07-12 23:12:02.000 193 30779.73 115.44 43632.44 88888.00 2010-07-12 23:12:03.000 193 30779.70 115.38 43632.43 88888.00 2010-07-12 23:12:04.000 193 30779.72 115.39 43632.45 88888.00 2010-07-12 23:12:05.000 193 30779.69 115.46 43632.55 53390.70 2010-07-12 23:12:06.000 193 30779.70 115.46 43632.51 88888.00 2010-07-12 23:12:07.000 193 30779.70 115.50 43632.48 88888.00 2010-07-12 23:12:08.000 193 30779.71 115.51 43632.49 88888.00 2010-07-12 23:12:09.000 193 30779.71 115.47 43632.51 88888.00 2010-07-12 23:12:10.000 193 30779.65 115.44 43632.54 53390.66 2010-07-12 23:12:11.000 193 30779.65 115.45 43632.54 88888.00 2010-07-12 23:12:12.000 193 30779.69 115.44 43632.54 88888.00 2010-07-12 23:12:13.000 193 30779.72 115.43 43632.50 88888.00 2010-07-12 23:12:14.000 193 30779.73 115.47 43632.48 88888.00 2010-07-12 23:12:15.000 193 30779.75 115.46 43632.45 53390.70 2010-07-12 23:12:16.000 193 30779.74 115.44 43632.48 88888.00 2010-07-12 23:12:17.000 193 30779.77 115.44 43632.47 88888.00 2010-07-12 23:12:18.000 193 30779.74 115.43 43632.49 88888.00 2010-07-12 23:12:19.000 193 30779.71 115.38 43632.47 88888.00 2010-07-12 23:12:20.000 193 30779.69 115.40 43632.47 53390.68 2010-07-12 23:12:21.000 193 30779.66 115.38 43632.49 88888.00 2010-07-12 23:12:22.000 193 30779.67 115.35 43632.48 88888.00 2010-07-12 23:12:23.000 193 30779.68 115.40 43632.43 88888.00 2010-07-12 23:12:24.000 193 30779.67 115.38 43632.41 88888.00 2010-07-12 23:12:25.000 193 30779.65 115.37 43632.42 53390.69 2010-07-12 23:12:26.000 193 30779.65 115.36 43632.43 88888.00 2010-07-12 23:12:27.000 193 30779.66 115.36 43632.43 88888.00 2010-07-12 23:12:28.000 193 30779.70 115.38 43632.40 88888.00 2010-07-12 23:12:29.000 193 30779.72 115.43 43632.41 88888.00 2010-07-12 23:12:30.000 193 30779.74 115.43 43632.43 53390.68 2010-07-12 23:12:31.000 193 30779.75 115.39 43632.43 88888.00 2010-07-12 23:12:32.000 193 30779.77 115.36 43632.46 88888.00 2010-07-12 23:12:33.000 193 30779.75 115.36 43632.47 88888.00 2010-07-12 23:12:34.000 193 30779.74 115.38 43632.47 88888.00 2010-07-12 23:12:35.000 193 30779.74 115.36 43632.50 53390.68 2010-07-12 23:12:36.000 193 30779.80 115.36 43632.50 88888.00 2010-07-12 23:12:37.000 193 30779.84 115.36 43632.49 88888.00 2010-07-12 23:12:38.000 193 30779.81 115.34 43632.49 88888.00 2010-07-12 23:12:39.000 193 30779.79 115.30 43632.46 88888.00 2010-07-12 23:12:40.000 193 30779.81 115.30 43632.47 53390.71 2010-07-12 23:12:41.000 193 30779.81 115.26 43632.51 88888.00 2010-07-12 23:12:42.000 193 30779.79 115.26 43632.50 88888.00 2010-07-12 23:12:43.000 193 30779.80 115.30 43632.50 88888.00 2010-07-12 23:12:44.000 193 30779.83 115.27 43632.50 88888.00 2010-07-12 23:12:45.000 193 30779.80 115.25 43632.46 53390.69 2010-07-12 23:12:46.000 193 30779.80 115.27 43632.46 88888.00 2010-07-12 23:12:47.000 193 30779.83 115.26 43632.52 88888.00 2010-07-12 23:12:48.000 193 30779.80 115.22 43632.53 88888.00 2010-07-12 23:12:49.000 193 30779.82 115.20 43632.49 88888.00 2010-07-12 23:12:50.000 193 30779.83 115.23 43632.47 53390.69 2010-07-12 23:12:51.000 193 30779.81 115.21 43632.45 88888.00 2010-07-12 23:12:52.000 193 30779.84 115.22 43632.48 88888.00 2010-07-12 23:12:53.000 193 30779.83 115.20 43632.48 88888.00 2010-07-12 23:12:54.000 193 30779.81 115.20 43632.47 88888.00 2010-07-12 23:12:55.000 193 30779.80 115.21 43632.49 53390.69 2010-07-12 23:12:56.000 193 30779.82 115.19 43632.48 88888.00 2010-07-12 23:12:57.000 193 30779.79 115.20 43632.51 88888.00 2010-07-12 23:12:58.000 193 30779.76 115.25 43632.52 88888.00 2010-07-12 23:12:59.000 193 30779.75 115.25 43632.53 88888.00 2010-07-12 23:13:00.000 193 30779.77 115.28 43632.51 53390.70 2010-07-12 23:13:01.000 193 30779.79 115.30 43632.51 88888.00 2010-07-12 23:13:02.000 193 30779.80 115.32 43632.51 88888.00 2010-07-12 23:13:03.000 193 30779.79 115.34 43632.52 88888.00 2010-07-12 23:13:04.000 193 30779.76 115.32 43632.54 88888.00 2010-07-12 23:13:05.000 193 30779.77 115.33 43632.53 53390.70 2010-07-12 23:13:06.000 193 30779.79 115.33 43632.49 88888.00 2010-07-12 23:13:07.000 193 30779.79 115.34 43632.46 88888.00 2010-07-12 23:13:08.000 193 30779.75 115.39 43632.44 88888.00 2010-07-12 23:13:09.000 193 30779.74 115.40 43632.43 88888.00 2010-07-12 23:13:10.000 193 30779.77 115.38 43632.43 53390.72 2010-07-12 23:13:11.000 193 30779.77 115.40 43632.45 88888.00 2010-07-12 23:13:12.000 193 30779.73 115.45 43632.53 88888.00 2010-07-12 23:13:13.000 193 30779.71 115.47 43632.51 88888.00 2010-07-12 23:13:14.000 193 30779.74 115.52 43632.53 88888.00 2010-07-12 23:13:15.000 193 30779.72 115.52 43632.53 53390.68 2010-07-12 23:13:16.000 193 30779.75 115.54 43632.53 88888.00 2010-07-12 23:13:17.000 193 30779.77 115.59 43632.48 88888.00 2010-07-12 23:13:18.000 193 30779.73 115.57 43632.47 88888.00 2010-07-12 23:13:19.000 193 30779.72 115.60 43632.45 88888.00 2010-07-12 23:13:20.000 193 30779.71 115.61 43632.44 53390.66 2010-07-12 23:13:21.000 193 30779.69 115.62 43632.43 88888.00 2010-07-12 23:13:22.000 193 30779.70 115.67 43632.45 88888.00 2010-07-12 23:13:23.000 193 30779.70 115.72 43632.47 88888.00 2010-07-12 23:13:24.000 193 30779.70 115.71 43632.46 88888.00 2010-07-12 23:13:25.000 193 30779.69 115.71 43632.42 53390.63 2010-07-12 23:13:26.000 193 30779.69 115.69 43632.45 88888.00 2010-07-12 23:13:27.000 193 30779.69 115.69 43632.46 88888.00 2010-07-12 23:13:28.000 193 30779.63 115.73 43632.45 88888.00 2010-07-12 23:13:29.000 193 30779.65 115.75 43632.46 88888.00 2010-07-12 23:13:30.000 193 30779.69 115.77 43632.44 53390.60 2010-07-12 23:13:31.000 193 30779.67 115.76 43632.43 88888.00 2010-07-12 23:13:32.000 193 30779.67 115.75 43632.44 88888.00 2010-07-12 23:13:33.000 193 30779.72 115.80 43632.48 88888.00 2010-07-12 23:13:34.000 193 30779.75 115.82 43632.33 88888.00 2010-07-12 23:13:35.000 193 30779.65 115.75 43632.40 53390.57 2010-07-12 23:13:36.000 193 30779.62 115.77 43632.43 88888.00 2010-07-12 23:13:37.000 193 30779.63 115.82 43632.43 88888.00 2010-07-12 23:13:38.000 193 30779.66 115.81 43632.43 88888.00 2010-07-12 23:13:39.000 193 30779.63 115.73 43632.40 88888.00 2010-07-12 23:13:40.000 193 30779.65 115.72 43632.37 53390.55 2010-07-12 23:13:41.000 193 30779.65 115.78 43632.37 88888.00 2010-07-12 23:13:42.000 193 30779.64 115.78 43632.40 88888.00 2010-07-12 23:13:43.000 193 30779.63 115.74 43632.41 88888.00 2010-07-12 23:13:44.000 193 30779.67 115.71 43632.40 88888.00 2010-07-12 23:13:45.000 193 30779.67 115.71 43632.37 53390.54 2010-07-12 23:13:46.000 193 30779.67 115.70 43632.33 88888.00 2010-07-12 23:13:47.000 193 30779.69 115.72 43632.34 88888.00 2010-07-12 23:13:48.000 193 30779.67 115.77 43632.41 88888.00 2010-07-12 23:13:49.000 193 30779.67 115.77 43632.41 88888.00 2010-07-12 23:13:50.000 193 30779.66 115.77 43632.36 53390.53 2010-07-12 23:13:51.000 193 30779.64 115.75 43632.36 88888.00 2010-07-12 23:13:52.000 193 30779.61 115.73 43632.38 88888.00 2010-07-12 23:13:53.000 193 30779.59 115.74 43632.36 88888.00 2010-07-12 23:13:54.000 193 30779.60 115.76 43632.30 88888.00 2010-07-12 23:13:55.000 193 30779.57 115.71 43632.31 53390.50 2010-07-12 23:13:56.000 193 30779.55 115.73 43632.40 88888.00 2010-07-12 23:13:57.000 193 30779.59 115.80 43632.46 88888.00 2010-07-12 23:13:58.000 193 30779.60 115.78 43632.45 88888.00 2010-07-12 23:13:59.000 193 30779.60 115.77 43632.45 88888.00 2010-07-12 23:14:00.000 193 30779.61 115.77 43632.46 53390.49 2010-07-12 23:14:01.000 193 30779.63 115.79 43632.43 88888.00 2010-07-12 23:14:02.000 193 30779.65 115.81 43632.40 88888.00 2010-07-12 23:14:03.000 193 30779.65 115.80 43632.39 88888.00 2010-07-12 23:14:04.000 193 30779.63 115.81 43632.37 88888.00 2010-07-12 23:14:05.000 193 30779.59 115.87 43632.38 53390.48 2010-07-12 23:14:06.000 193 30779.61 115.88 43632.36 88888.00 2010-07-12 23:14:07.000 193 30779.55 115.87 43632.36 88888.00 2010-07-12 23:14:08.000 193 30779.51 115.83 43632.40 88888.00 2010-07-12 23:14:09.000 193 30779.49 115.84 43632.40 88888.00 2010-07-12 23:14:10.000 193 30779.49 115.87 43632.36 53390.39 2010-07-12 23:14:11.000 193 30779.51 115.91 43632.31 88888.00 2010-07-12 23:14:12.000 193 30779.50 115.92 43632.31 88888.00 2010-07-12 23:14:13.000 193 30779.46 115.92 43632.35 88888.00 2010-07-12 23:14:14.000 193 30779.48 115.93 43632.35 88888.00 2010-07-12 23:14:15.000 193 30779.50 115.94 43632.34 53390.37 2010-07-12 23:14:16.000 193 30779.49 115.95 43632.37 88888.00 2010-07-12 23:14:17.000 193 30779.50 115.99 43632.35 88888.00 2010-07-12 23:14:18.000 193 30779.59 116.07 43632.28 88888.00 2010-07-12 23:14:19.000 193 30779.46 116.03 43632.30 88888.00 2010-07-12 23:14:20.000 193 30779.44 116.04 43632.39 53390.37 2010-07-12 23:14:21.000 193 30779.45 116.06 43632.39 88888.00 2010-07-12 23:14:22.000 193 30779.38 116.10 43632.38 88888.00 2010-07-12 23:14:23.000 193 30779.38 116.07 43632.38 88888.00 2010-07-12 23:14:24.000 193 30779.37 116.06 43632.40 88888.00 2010-07-12 23:14:25.000 193 30779.38 116.09 43632.36 53390.34 2010-07-12 23:14:26.000 193 30779.40 116.11 43632.29 88888.00 2010-07-12 23:14:27.000 193 30779.38 116.11 43632.29 88888.00 2010-07-12 23:14:28.000 193 30779.36 116.10 43632.32 88888.00 2010-07-12 23:14:29.000 193 30779.34 116.11 43632.33 88888.00 2010-07-12 23:14:30.000 193 30779.31 116.13 43632.38 53390.28 2010-07-12 23:14:31.000 193 30779.32 116.13 43632.35 88888.00 2010-07-12 23:14:32.000 193 30779.31 116.12 43632.33 88888.00 2010-07-12 23:14:33.000 193 30779.33 116.12 43632.34 88888.00 2010-07-12 23:14:34.000 193 30779.36 116.14 43632.36 88888.00 2010-07-12 23:14:35.000 193 30779.34 116.13 43632.32 53390.26 2010-07-12 23:14:36.000 193 30779.31 116.11 43632.29 88888.00 2010-07-12 23:14:37.000 193 30779.32 116.13 43632.27 88888.00 2010-07-12 23:14:38.000 193 30779.31 116.14 43632.28 88888.00 2010-07-12 23:14:39.000 193 30779.36 116.16 43632.28 88888.00 2010-07-12 23:14:40.000 193 30779.36 116.13 43632.22 53390.26 2010-07-12 23:14:41.000 193 30779.33 116.15 43632.20 88888.00 2010-07-12 23:14:42.000 193 30779.24 116.08 43632.24 88888.00 2010-07-12 23:14:43.000 193 30779.29 116.09 43632.23 88888.00 2010-07-12 23:14:44.000 193 30779.33 116.12 43632.18 88888.00 2010-07-12 23:14:45.000 193 30779.31 116.07 43632.18 53390.25 2010-07-12 23:14:46.000 193 30779.36 116.07 43632.18 88888.00 2010-07-12 23:14:47.000 193 30779.33 116.10 43632.26 88888.00 2010-07-12 23:14:48.000 193 30779.34 116.13 43632.25 88888.00 2010-07-12 23:14:49.000 193 30779.33 116.12 43632.26 88888.00 2010-07-12 23:14:50.000 193 30779.29 116.11 43632.25 53390.20 2010-07-12 23:14:51.000 193 30779.26 116.09 43632.26 88888.00 2010-07-12 23:14:52.000 193 30779.26 116.08 43632.27 88888.00 2010-07-12 23:14:53.000 193 30779.28 116.07 43632.31 88888.00 2010-07-12 23:14:54.000 193 30779.29 116.07 43632.31 88888.00 2010-07-12 23:14:55.000 193 30779.30 116.07 43632.36 53390.18 2010-07-12 23:14:56.000 193 30779.28 116.06 43632.33 88888.00 2010-07-12 23:14:57.000 193 30779.28 116.08 43632.27 88888.00 2010-07-12 23:14:58.000 193 30779.26 116.10 43632.28 88888.00 2010-07-12 23:14:59.000 193 30779.26 116.09 43632.22 88888.00 2010-07-12 23:15:00.000 193 30779.27 116.06 43632.24 53390.20 2010-07-12 23:15:01.000 193 30779.28 116.05 43632.27 88888.00 2010-07-12 23:15:02.000 193 30779.28 116.04 43632.21 88888.00 2010-07-12 23:15:03.000 193 30779.31 116.04 43632.22 88888.00 2010-07-12 23:15:04.000 193 30779.29 116.04 43632.19 88888.00 2010-07-12 23:15:05.000 193 30779.27 116.04 43632.20 53390.15 2010-07-12 23:15:06.000 193 30779.24 116.01 43632.17 88888.00 2010-07-12 23:15:07.000 193 30779.23 116.00 43632.17 88888.00 2010-07-12 23:15:08.000 193 30779.22 116.04 43632.20 88888.00 2010-07-12 23:15:09.000 193 30779.20 116.04 43632.18 88888.00 2010-07-12 23:15:10.000 193 30779.20 116.05 43632.18 53390.08 2010-07-12 23:15:11.000 193 30779.17 116.02 43632.22 88888.00 2010-07-12 23:15:12.000 193 30779.13 115.98 43632.17 88888.00 2010-07-12 23:15:13.000 193 30779.16 116.00 43632.17 88888.00 2010-07-12 23:15:14.000 193 30779.15 116.08 43632.16 88888.00 2010-07-12 23:15:15.000 193 30779.16 116.13 43632.12 53390.08 2010-07-12 23:15:16.000 193 30779.14 116.11 43632.15 88888.00 2010-07-12 23:15:17.000 193 30779.10 116.07 43632.21 88888.00 2010-07-12 23:15:18.000 193 30779.04 116.01 43632.30 88888.00 2010-07-12 23:15:19.000 193 30779.14 116.10 43632.23 88888.00 2010-07-12 23:15:20.000 193 30779.11 116.10 43632.14 53390.05 2010-07-12 23:15:21.000 193 30779.09 116.10 43632.10 88888.00 2010-07-12 23:15:22.000 193 30779.07 116.16 43632.11 88888.00 2010-07-12 23:15:23.000 193 30779.06 116.17 43632.16 88888.00 2010-07-12 23:15:24.000 193 30779.08 116.17 43632.11 88888.00 2010-07-12 23:15:25.000 193 30779.10 116.18 43632.10 53390.03 2010-07-12 23:15:26.000 193 30779.12 116.18 43632.09 88888.00 2010-07-12 23:15:27.000 193 30779.08 116.13 43632.10 88888.00 2010-07-12 23:15:28.000 193 30779.05 116.12 43632.09 88888.00 2010-07-12 23:15:29.000 193 30779.03 116.16 43632.10 88888.00 2010-07-12 23:15:30.000 193 30779.01 116.14 43632.12 53390.02 2010-07-12 23:15:31.000 193 30778.99 116.18 43632.17 88888.00 2010-07-12 23:15:32.000 193 30778.98 116.22 43632.16 88888.00 2010-07-12 23:15:33.000 193 30778.99 116.24 43632.09 88888.00 2010-07-12 23:15:34.000 193 30779.01 116.24 43632.13 88888.00 2010-07-12 23:15:35.000 193 30779.01 116.25 43632.10 53389.99 2010-07-12 23:15:36.000 193 30778.99 116.30 43632.11 88888.00 2010-07-12 23:15:37.000 193 30778.97 116.31 43632.09 88888.00 2010-07-12 23:15:38.000 193 30778.92 116.27 43632.08 88888.00 2010-07-12 23:15:39.000 193 30778.94 116.24 43632.13 88888.00 2010-07-12 23:15:40.000 193 30778.92 116.25 43632.08 53389.97 2010-07-12 23:15:41.000 193 30778.91 116.26 43632.09 88888.00 2010-07-12 23:15:42.000 193 30778.89 116.25 43632.10 88888.00 2010-07-12 23:15:43.000 193 30778.90 116.25 43632.08 88888.00 2010-07-12 23:15:44.000 193 30778.91 116.24 43632.07 88888.00 2010-07-12 23:15:45.000 193 30778.87 116.22 43632.08 53389.89 2010-07-12 23:15:46.000 193 30778.88 116.27 43632.10 88888.00 2010-07-12 23:15:47.000 193 30778.91 116.34 43632.09 88888.00 2010-07-12 23:15:48.000 193 30778.91 116.35 43632.11 88888.00 2010-07-12 23:15:49.000 193 30778.88 116.35 43632.14 88888.00 2010-07-12 23:15:50.000 193 30778.87 116.37 43632.11 53389.88 2010-07-12 23:15:51.000 193 30778.88 116.36 43632.10 88888.00 2010-07-12 23:15:52.000 193 30778.84 116.37 43632.06 88888.00 2010-07-12 23:15:53.000 193 30778.82 116.35 43632.02 88888.00 2010-07-12 23:15:54.000 193 30778.80 116.36 43632.07 88888.00 2010-07-12 23:15:55.000 193 30778.77 116.36 43632.08 53389.87 2010-07-12 23:15:56.000 193 30778.78 116.38 43632.05 88888.00 2010-07-12 23:15:57.000 193 30778.77 116.35 43632.13 88888.00 2010-07-12 23:15:58.000 193 30778.79 116.31 43632.08 88888.00 2010-07-12 23:15:59.000 193 30778.79 116.30 43632.05 88888.00 2010-07-12 23:16:00.000 193 30778.73 116.37 43632.06 53389.80 2010-07-12 23:16:01.000 193 30778.70 116.37 43632.10 88888.00 2010-07-12 23:16:02.000 193 30778.71 116.35 43632.10 88888.00 2010-07-12 23:16:03.000 193 30778.73 116.40 43632.10 88888.00 2010-07-12 23:16:04.000 193 30778.75 116.41 43632.09 88888.00 2010-07-12 23:16:05.000 193 30778.68 116.36 43632.12 53389.78 2010-07-12 23:16:06.000 193 30778.66 116.35 43632.14 88888.00 2010-07-12 23:16:07.000 193 30778.66 116.34 43632.15 88888.00 2010-07-12 23:16:08.000 193 30778.68 116.40 43632.14 88888.00 2010-07-12 23:16:09.000 193 30778.67 116.39 43632.15 88888.00 2010-07-12 23:16:10.000 193 30778.68 116.35 43632.10 53389.79 2010-07-12 23:16:11.000 193 30778.70 116.30 43632.09 88888.00 2010-07-12 23:16:12.000 193 30778.71 116.30 43632.08 88888.00 2010-07-12 23:16:13.000 193 30778.69 116.30 43632.12 88888.00 2010-07-12 23:16:14.000 193 30778.73 116.34 43632.12 88888.00 2010-07-12 23:16:15.000 193 30778.72 116.36 43632.14 53389.77 2010-07-12 23:16:16.000 193 30778.69 116.33 43632.14 88888.00 2010-07-12 23:16:17.000 193 30778.70 116.30 43632.14 88888.00 2010-07-12 23:16:18.000 193 30778.69 116.33 43632.13 88888.00 2010-07-12 23:16:19.000 193 30778.69 116.33 43632.11 88888.00 2010-07-12 23:16:20.000 193 30778.70 116.31 43632.09 53389.76 2010-07-12 23:16:21.000 193 30778.67 116.31 43632.12 88888.00 2010-07-12 23:16:22.000 193 30778.66 116.33 43632.10 88888.00 2010-07-12 23:16:23.000 193 30778.68 116.29 43632.05 88888.00 2010-07-12 23:16:24.000 193 30778.67 116.26 43632.04 88888.00 2010-07-12 23:16:25.000 193 30778.65 116.26 43632.07 53389.70 2010-07-12 23:16:26.000 193 30778.68 116.25 43632.06 88888.00 2010-07-12 23:16:27.000 193 30778.67 116.27 43632.07 88888.00 2010-07-12 23:16:28.000 193 30778.69 116.23 43632.07 88888.00 2010-07-12 23:16:29.000 193 30778.68 116.19 43632.04 88888.00 2010-07-12 23:16:30.000 193 30778.69 116.21 43632.00 53389.71 2010-07-12 23:16:31.000 193 30778.71 116.20 43632.02 88888.00 2010-07-12 23:16:32.000 193 30778.72 116.19 43632.00 88888.00 2010-07-12 23:16:33.000 193 30778.71 116.25 43632.03 88888.00 2010-07-12 23:16:34.000 193 30778.70 116.28 43632.05 88888.00 2010-07-12 23:16:35.000 193 30778.69 116.27 43632.03 53389.69 2010-07-12 23:16:36.000 193 30778.70 116.28 43632.05 88888.00 2010-07-12 23:16:37.000 193 30778.68 116.26 43632.02 88888.00 2010-07-12 23:16:38.000 193 30778.67 116.25 43632.03 88888.00 2010-07-12 23:16:39.000 193 30778.72 116.23 43632.02 88888.00 2010-07-12 23:16:40.000 193 30778.71 116.21 43632.04 53389.72 2010-07-12 23:16:41.000 193 30778.68 116.24 43632.04 88888.00 2010-07-12 23:16:42.000 193 30778.69 116.28 43632.02 88888.00 2010-07-12 23:16:43.000 193 30778.67 116.29 43632.05 88888.00 2010-07-12 23:16:44.000 193 30778.71 116.31 43632.06 88888.00 2010-07-12 23:16:45.000 193 30778.73 116.31 43632.07 53389.70 2010-07-12 23:16:46.000 193 30778.74 116.30 43632.06 88888.00 2010-07-12 23:16:47.000 193 30778.75 116.29 43632.03 88888.00 2010-07-12 23:16:48.000 193 30778.69 116.30 43632.00 88888.00 2010-07-12 23:16:49.000 193 30778.70 116.28 43632.01 88888.00 2010-07-12 23:16:50.000 193 30778.70 116.25 43632.04 53389.66 2010-07-12 23:16:51.000 193 30778.74 116.24 43632.07 88888.00 2010-07-12 23:16:52.000 193 30778.75 116.26 43632.08 88888.00 2010-07-12 23:16:53.000 193 30778.71 116.33 43632.06 88888.00 2010-07-12 23:16:54.000 193 30778.70 116.31 43632.07 88888.00 2010-07-12 23:16:55.000 193 30778.67 116.30 43632.07 53389.67 2010-07-12 23:16:56.000 193 30778.68 116.31 43632.09 88888.00 2010-07-12 23:16:57.000 193 30778.68 116.32 43632.07 88888.00 2010-07-12 23:16:58.000 193 30778.69 116.30 43632.08 88888.00 2010-07-12 23:16:59.000 193 30778.68 116.28 43632.06 88888.00 2010-07-12 23:17:00.000 193 30778.71 116.29 43632.05 53389.66 2010-07-12 23:17:01.000 193 30778.73 116.28 43631.99 88888.00 2010-07-12 23:17:02.000 193 30778.73 116.28 43632.02 88888.00 2010-07-12 23:17:03.000 193 30778.71 116.29 43631.99 88888.00 2010-07-12 23:17:04.000 193 30778.72 116.28 43632.00 88888.00 2010-07-12 23:17:05.000 193 30778.68 116.28 43631.98 53389.67 2010-07-12 23:17:06.000 193 30778.67 116.27 43631.99 88888.00 2010-07-12 23:17:07.000 193 30778.71 116.26 43632.01 88888.00 2010-07-12 23:17:08.000 193 30778.69 116.21 43632.00 88888.00 2010-07-12 23:17:09.000 193 30778.67 116.22 43632.04 88888.00 2010-07-12 23:17:10.000 193 30778.70 116.26 43632.03 53389.64 2010-07-12 23:17:11.000 193 30778.74 116.30 43632.01 88888.00 2010-07-12 23:17:12.000 193 30778.74 116.31 43631.99 88888.00 2010-07-12 23:17:13.000 193 30778.75 116.28 43631.95 88888.00 2010-07-12 23:17:14.000 193 30778.71 116.28 43631.91 88888.00 2010-07-12 23:17:15.000 193 30778.70 116.28 43631.92 53389.66 2010-07-12 23:17:16.000 193 30778.72 116.28 43631.95 88888.00 2010-07-12 23:17:17.000 193 30778.72 116.26 43632.00 88888.00 2010-07-12 23:17:18.000 193 30778.76 116.25 43632.01 88888.00 2010-07-12 23:17:19.000 193 30778.71 116.28 43631.99 88888.00 2010-07-12 23:17:20.000 193 30778.68 116.27 43632.13 53389.69 2010-07-12 23:17:21.000 193 30778.71 116.27 43632.14 88888.00 2010-07-12 23:17:22.000 193 30778.75 116.28 43632.03 88888.00 2010-07-12 23:17:23.000 193 30778.77 116.29 43632.00 88888.00 2010-07-12 23:17:24.000 193 30778.80 116.22 43632.01 88888.00 2010-07-12 23:17:25.000 193 30778.79 116.19 43632.02 53389.69 2010-07-12 23:17:26.000 193 30778.81 116.23 43632.07 88888.00 2010-07-12 23:17:27.000 193 30778.83 116.29 43631.99 88888.00 2010-07-12 23:17:28.000 193 30778.83 116.31 43631.99 88888.00 2010-07-12 23:17:29.000 193 30778.85 116.34 43631.97 88888.00 2010-07-12 23:17:30.000 193 30778.83 116.30 43631.94 53389.72 2010-07-12 23:17:31.000 193 30778.82 116.33 43631.93 88888.00 2010-07-12 23:17:32.000 193 30778.83 116.34 43631.88 88888.00 2010-07-12 23:17:33.000 193 30778.80 116.29 43631.93 88888.00 2010-07-12 23:17:34.000 193 30778.82 116.27 43631.98 88888.00 2010-07-12 23:17:35.000 193 30778.84 116.25 43631.96 53389.74 2010-07-12 23:17:36.000 193 30778.81 116.17 43632.00 88888.00 2010-07-12 23:17:37.000 193 30778.89 116.25 43631.91 88888.00 2010-07-12 23:17:38.000 193 30778.83 116.28 43631.84 88888.00 2010-07-12 23:17:39.000 193 30778.85 116.25 43631.86 88888.00 2010-07-12 23:17:40.000 193 30778.88 116.18 43631.91 53389.65 2010-07-12 23:17:41.000 193 30778.86 116.19 43631.93 88888.00 2010-07-12 23:17:42.000 193 30778.84 116.22 43631.94 88888.00 2010-07-12 23:17:43.000 193 30778.86 116.21 43631.92 88888.00 2010-07-12 23:17:44.000 193 30778.89 116.23 43631.90 88888.00 2010-07-12 23:17:45.000 193 30778.87 116.20 43631.94 53389.74 2010-07-12 23:17:46.000 193 30778.87 116.17 43631.97 88888.00 2010-07-12 23:17:47.000 193 30778.87 116.23 43632.00 88888.00 2010-07-12 23:17:48.000 193 30778.89 116.25 43631.98 88888.00 2010-07-12 23:17:49.000 193 30778.84 116.26 43632.00 88888.00 2010-07-12 23:17:50.000 193 30778.85 116.27 43632.02 53389.74 2010-07-12 23:17:51.000 193 30778.81 116.26 43632.01 88888.00 2010-07-12 23:17:52.000 193 30778.80 116.25 43631.99 88888.00 2010-07-12 23:17:53.000 193 30778.82 116.22 43631.97 88888.00 2010-07-12 23:17:54.000 193 30778.79 116.24 43631.99 88888.00 2010-07-12 23:17:55.000 193 30778.79 116.27 43631.96 53389.70 2010-07-12 23:17:56.000 193 30778.81 116.24 43631.89 88888.00 2010-07-12 23:17:57.000 193 30778.81 116.23 43631.91 88888.00 2010-07-12 23:17:58.000 193 30778.83 116.22 43631.94 88888.00 2010-07-12 23:17:59.000 193 30778.84 116.21 43631.97 88888.00 2010-07-12 23:18:00.000 193 30778.80 116.22 43631.98 53389.71 2010-07-12 23:18:01.000 193 30778.81 116.21 43632.01 88888.00 2010-07-12 23:18:02.000 193 30778.84 116.21 43631.99 88888.00 2010-07-12 23:18:03.000 193 30778.84 116.18 43631.97 88888.00 2010-07-12 23:18:04.000 193 30778.87 116.19 43631.96 88888.00 2010-07-12 23:18:05.000 193 30778.85 116.19 43631.95 53389.72 2010-07-12 23:18:06.000 193 30778.86 116.24 43631.90 88888.00 2010-07-12 23:18:07.000 193 30778.88 116.25 43631.93 88888.00 2010-07-12 23:18:08.000 193 30778.87 116.25 43631.98 88888.00 2010-07-12 23:18:09.000 193 30778.84 116.21 43631.93 88888.00 2010-07-12 23:18:10.000 193 30778.87 116.18 43631.87 53389.82 2010-07-12 23:18:11.000 193 30778.87 116.21 43631.83 88888.00 2010-07-12 23:18:12.000 193 30778.87 116.19 43631.79 88888.00 2010-07-12 23:18:13.000 193 30778.86 116.18 43631.83 88888.00 2010-07-12 23:18:14.000 193 30778.89 116.18 43631.83 88888.00 2010-07-12 23:18:15.000 193 30778.92 116.17 43631.82 53389.75 2010-07-12 23:18:16.000 193 30778.92 116.17 43631.80 88888.00 2010-07-12 23:18:17.000 193 30778.90 116.14 43631.84 88888.00 2010-07-12 23:18:18.000 193 30778.90 116.16 43631.89 88888.00 2010-07-12 23:18:19.000 193 30778.89 116.13 43631.87 88888.00 2010-07-12 23:18:20.000 193 30778.89 116.12 43631.84 53389.75 2010-07-12 23:18:21.000 193 30778.93 116.15 43631.91 88888.00 2010-07-12 23:18:22.000 193 30778.95 116.10 43631.93 88888.00 2010-07-12 23:18:23.000 193 30778.95 116.07 43631.92 88888.00 2010-07-12 23:18:24.000 193 30778.94 116.08 43631.87 88888.00 2010-07-12 23:18:25.000 193 30778.96 116.09 43631.86 53389.82 2010-07-12 23:18:26.000 193 30778.96 116.10 43631.88 88888.00 2010-07-12 23:18:27.000 193 30778.96 116.09 43631.89 88888.00 2010-07-12 23:18:28.000 193 30778.94 116.10 43631.90 88888.00 2010-07-12 23:18:29.000 193 30778.94 116.11 43631.88 88888.00 2010-07-12 23:18:30.000 193 30778.95 116.13 43631.85 53389.76 2010-07-12 23:18:31.000 193 30778.94 116.11 43631.82 88888.00 2010-07-12 23:18:32.000 193 30778.97 116.07 43631.81 88888.00 2010-07-12 23:18:33.000 193 30779.01 116.08 43631.83 88888.00 2010-07-12 23:18:34.000 193 30779.02 116.10 43631.86 88888.00 2010-07-12 23:18:35.000 193 30779.01 116.14 43631.83 53389.79 2010-07-12 23:18:36.000 193 30779.01 116.11 43631.85 88888.00 2010-07-12 23:18:37.000 193 30779.00 116.09 43631.81 88888.00 2010-07-12 23:18:38.000 193 30778.99 116.12 43631.88 88888.00 2010-07-12 23:18:39.000 193 30778.98 116.15 43631.90 88888.00 2010-07-12 23:18:40.000 193 30778.99 116.14 43631.95 53389.76 2010-07-12 23:18:41.000 193 30778.99 116.17 43631.93 88888.00 2010-07-12 23:18:42.000 193 30778.97 116.15 43631.93 88888.00 2010-07-12 23:18:43.000 193 30778.97 116.13 43631.92 88888.00 2010-07-12 23:18:44.000 193 30778.96 116.07 43631.96 88888.00 2010-07-12 23:18:45.000 193 30778.88 116.00 43632.09 53389.77 2010-07-12 23:18:46.000 193 30778.99 116.16 43631.96 88888.00 2010-07-12 23:18:47.000 193 30778.99 116.19 43631.88 88888.00 2010-07-12 23:18:48.000 193 30779.02 116.18 43631.88 88888.00 2010-07-12 23:18:49.000 193 30779.05 116.21 43631.90 88888.00 2010-07-12 23:18:50.000 193 30779.05 116.20 43631.89 53389.77 2010-07-12 23:18:51.000 193 30779.03 116.19 43631.85 88888.00 2010-07-12 23:18:52.000 193 30779.03 116.17 43631.89 88888.00 2010-07-12 23:18:53.000 193 30779.01 116.19 43631.87 88888.00 2010-07-12 23:18:54.000 193 30779.01 116.24 43631.90 88888.00 2010-07-12 23:18:55.000 193 30779.00 116.26 43631.93 53389.78 2010-07-12 23:18:56.000 193 30778.98 116.26 43631.99 88888.00 2010-07-12 23:18:57.000 193 30779.00 116.27 43631.94 88888.00 2010-07-12 23:18:58.000 193 30779.01 116.29 43631.92 88888.00 2010-07-12 23:18:59.000 193 30779.02 116.27 43631.93 88888.00 2010-07-12 23:19:00.000 193 30778.99 116.24 43631.88 53389.76 2010-07-12 23:19:01.000 193 30778.99 116.22 43631.88 88888.00 2010-07-12 23:19:02.000 193 30779.00 116.21 43631.90 88888.00 2010-07-12 23:19:03.000 193 30778.97 116.21 43631.93 88888.00 2010-07-12 23:19:04.000 193 30778.99 116.21 43631.92 88888.00 2010-07-12 23:19:05.000 193 30778.98 116.24 43631.94 53389.76 2010-07-12 23:19:06.000 193 30778.98 116.26 43631.92 88888.00 2010-07-12 23:19:07.000 193 30778.99 116.26 43631.94 88888.00 2010-07-12 23:19:08.000 193 30778.97 116.28 43631.92 88888.00 2010-07-12 23:19:09.000 193 30779.01 116.28 43631.88 88888.00 2010-07-12 23:19:10.000 193 30779.02 116.27 43631.89 53389.78 2010-07-12 23:19:11.000 193 30779.00 116.30 43631.90 88888.00 2010-07-12 23:19:12.000 193 30778.98 116.32 43631.92 88888.00 2010-07-12 23:19:13.000 193 30778.99 116.37 43631.91 88888.00 2010-07-12 23:19:14.000 193 30778.99 116.38 43631.92 88888.00 2010-07-12 23:19:15.000 193 30779.00 116.32 43631.91 53389.74 2010-07-12 23:19:16.000 193 30778.99 116.29 43631.90 88888.00 2010-07-12 23:19:17.000 193 30778.93 116.32 43631.92 88888.00 2010-07-12 23:19:18.000 193 30778.85 116.27 43632.02 88888.00 2010-07-12 23:19:19.000 193 30778.96 116.36 43631.93 88888.00 2010-07-12 23:19:20.000 193 30778.97 116.37 43631.90 53389.73 2010-07-12 23:19:21.000 193 30778.97 116.35 43631.89 88888.00 2010-07-12 23:19:22.000 193 30778.95 116.37 43631.89 88888.00 2010-07-12 23:19:23.000 193 30778.95 116.36 43631.89 88888.00 2010-07-12 23:19:24.000 193 30778.94 116.30 43631.87 88888.00 2010-07-12 23:19:25.000 193 30778.90 116.34 43631.89 53389.73 2010-07-12 23:19:26.000 193 30778.90 116.33 43631.90 88888.00 2010-07-12 23:19:27.000 193 30778.87 116.35 43631.89 88888.00 2010-07-12 23:19:28.000 193 30778.86 116.39 43631.88 88888.00 2010-07-12 23:19:29.000 193 30778.85 116.40 43631.91 88888.00 2010-07-12 23:19:30.000 193 30778.86 116.41 43631.90 53389.65 2010-07-12 23:19:31.000 193 30778.95 116.48 43631.74 88888.00 2010-07-12 23:19:32.000 193 30778.83 116.40 43631.77 88888.00 2010-07-12 23:19:33.000 193 30778.81 116.42 43631.84 88888.00 2010-07-12 23:19:34.000 193 30778.84 116.40 43631.85 88888.00 2010-07-12 23:19:35.000 193 30778.85 116.41 43631.86 53389.59 2010-07-12 23:19:36.000 193 30778.79 116.44 43631.86 88888.00 2010-07-12 23:19:37.000 193 30778.78 116.46 43631.84 88888.00 2010-07-12 23:19:38.000 193 30778.76 116.50 43631.94 88888.00 2010-07-12 23:19:39.000 193 30778.76 116.47 43631.91 88888.00 2010-07-12 23:19:40.000 193 30778.77 116.48 43631.84 53389.60 2010-07-12 23:19:41.000 193 30778.75 116.46 43631.83 88888.00 2010-07-12 23:19:42.000 193 30778.73 116.41 43631.86 88888.00 2010-07-12 23:19:43.000 193 30778.74 116.44 43631.83 88888.00 2010-07-12 23:19:44.000 193 30778.70 116.39 43631.85 88888.00 2010-07-12 23:19:45.000 193 30778.69 116.36 43631.86 53389.56 2010-07-12 23:19:46.000 193 30778.74 116.37 43631.79 88888.00 2010-07-12 23:19:47.000 193 30778.71 116.40 43631.76 88888.00 2010-07-12 23:19:48.000 193 30778.69 116.44 43631.79 88888.00 2010-07-12 23:19:49.000 193 30778.58 116.36 43631.90 88888.00 2010-07-12 23:19:50.000 193 30778.69 116.45 43631.85 53389.51 2010-07-12 23:19:51.000 193 30778.71 116.47 43631.76 88888.00 2010-07-12 23:19:52.000 193 30778.73 116.54 43631.68 88888.00 2010-07-12 23:19:53.000 193 30778.68 116.48 43631.64 88888.00 2010-07-12 23:19:54.000 193 30778.63 116.48 43631.65 88888.00 2010-07-12 23:19:55.000 193 30778.60 116.52 43631.70 53389.37 2010-07-12 23:19:56.000 193 30778.64 116.54 43631.71 88888.00 2010-07-12 23:19:57.000 193 30778.58 116.53 43631.73 88888.00 2010-07-12 23:19:58.000 193 30778.57 116.52 43631.71 88888.00 2010-07-12 23:19:59.000 193 30778.57 116.51 43631.75 88888.00 2010-07-12 23:20:00.000 193 30778.51 116.58 43631.71 53389.40 2010-07-12 23:20:01.000 193 30778.51 116.62 43631.76 88888.00 2010-07-12 23:20:02.000 193 30778.53 116.63 43631.83 88888.00 2010-07-12 23:20:03.000 193 30778.52 116.62 43631.79 88888.00 2010-07-12 23:20:04.000 193 30778.53 116.67 43631.78 88888.00 2010-07-12 23:20:05.000 193 30778.52 116.67 43631.79 53389.36 2010-07-12 23:20:06.000 193 30778.53 116.69 43631.78 88888.00 2010-07-12 23:20:07.000 193 30778.55 116.71 43631.79 88888.00 2010-07-12 23:20:08.000 193 30778.54 116.73 43631.80 88888.00 2010-07-12 23:20:09.000 193 30778.53 116.76 43631.87 88888.00 2010-07-12 23:20:10.000 193 30778.52 116.78 43631.82 53389.35 2010-07-12 23:20:11.000 193 30778.50 116.77 43631.79 88888.00 2010-07-12 23:20:12.000 193 30778.49 116.79 43631.85 88888.00 2010-07-12 23:20:13.000 193 30778.48 116.84 43631.87 88888.00 2010-07-12 23:20:14.000 193 30778.51 116.91 43631.85 88888.00 2010-07-12 23:20:15.000 193 30778.53 116.96 43631.85 53389.36 2010-07-12 23:20:16.000 193 30778.54 116.99 43631.81 88888.00 2010-07-12 23:20:17.000 193 30778.57 116.98 43631.83 88888.00 2010-07-12 23:20:18.000 193 30778.57 117.00 43631.80 88888.00 2010-07-12 23:20:19.000 193 30778.53 116.98 43631.81 88888.00 2010-07-12 23:20:20.000 193 30778.51 116.94 43631.80 53389.35 2010-07-12 23:20:21.000 193 30778.50 116.95 43631.80 88888.00 2010-07-12 23:20:22.000 193 30778.50 116.97 43631.84 88888.00 2010-07-12 23:20:23.000 193 30778.52 116.93 43631.77 88888.00 2010-07-12 23:20:24.000 193 30778.54 116.95 43631.71 88888.00 2010-07-12 23:20:25.000 193 30778.52 117.02 43631.72 53389.36 2010-07-12 23:20:26.000 193 30778.51 117.04 43631.74 88888.00 2010-07-12 23:20:27.000 193 30778.50 117.02 43631.81 88888.00 2010-07-12 23:20:28.000 193 30778.52 117.07 43631.83 88888.00 2010-07-12 23:20:29.000 193 30778.53 117.04 43631.83 88888.00 2010-07-12 23:20:30.000 193 30778.50 117.08 43631.83 53389.33 2010-07-12 23:20:31.000 193 30778.47 117.10 43631.80 88888.00 2010-07-12 23:20:32.000 193 30778.48 117.09 43631.73 88888.00 2010-07-12 23:20:33.000 193 30778.54 117.09 43631.74 88888.00 2010-07-12 23:20:34.000 193 30778.53 117.11 43631.80 88888.00 2010-07-12 23:20:35.000 193 30778.49 117.09 43631.76 53389.31 2010-07-12 23:20:36.000 193 30778.45 117.10 43631.76 88888.00 2010-07-12 23:20:37.000 193 30778.48 117.13 43631.76 88888.00 2010-07-12 23:20:38.000 193 30778.52 117.12 43631.73 88888.00 2010-07-12 23:20:39.000 193 30778.51 117.14 43631.73 88888.00 2010-07-12 23:20:40.000 193 30778.52 117.12 43631.76 53389.28 2010-07-12 23:20:41.000 193 30778.51 117.09 43631.76 88888.00 2010-07-12 23:20:42.000 193 30778.49 117.09 43631.70 88888.00 2010-07-12 23:20:43.000 193 30778.46 117.09 43631.72 88888.00 2010-07-12 23:20:44.000 193 30778.47 117.08 43631.73 88888.00 2010-07-12 23:20:45.000 193 30778.45 117.08 43631.74 53389.26 2010-07-12 23:20:46.000 193 30778.43 117.12 43631.71 88888.00 2010-07-12 23:20:47.000 193 30778.42 117.10 43631.71 88888.00 2010-07-12 23:20:48.000 193 30778.40 117.16 43631.70 88888.00 2010-07-12 23:20:49.000 193 30778.40 117.16 43631.74 88888.00 2010-07-12 23:20:50.000 193 30778.40 117.13 43631.71 53389.24 2010-07-12 23:20:51.000 193 30778.39 117.13 43631.66 88888.00 2010-07-12 23:20:52.000 193 30778.38 117.15 43631.64 88888.00 2010-07-12 23:20:53.000 193 30778.34 117.10 43631.69 88888.00 2010-07-12 23:20:54.000 193 30778.34 117.04 43631.71 88888.00 2010-07-12 23:20:55.000 193 30778.31 117.04 43631.67 53389.21 2010-07-12 23:20:56.000 193 30778.32 117.05 43631.60 88888.00 2010-07-12 23:20:57.000 193 30778.31 117.00 43631.60 88888.00 2010-07-12 23:20:58.000 193 30778.30 117.02 43631.64 88888.00 2010-07-12 23:20:59.000 193 30778.32 117.05 43631.62 88888.00 2010-07-12 23:21:00.000 193 30778.29 117.05 43631.60 53389.14 2010-07-12 23:21:01.000 193 30778.26 117.05 43631.60 88888.00 2010-07-12 23:21:02.000 193 30778.25 117.08 43631.58 88888.00 2010-07-12 23:21:03.000 193 30778.24 117.08 43631.58 88888.00 2010-07-12 23:21:04.000 193 30778.24 117.12 43631.61 88888.00 2010-07-12 23:21:05.000 193 30778.25 117.16 43631.62 53389.08 2010-07-12 23:21:06.000 193 30778.22 117.16 43631.63 88888.00 2010-07-12 23:21:07.000 193 30778.20 117.19 43631.61 88888.00 2010-07-12 23:21:08.000 193 30778.22 117.21 43631.60 88888.00 2010-07-12 23:21:09.000 193 30778.22 117.22 43631.63 88888.00 2010-07-12 23:21:10.000 193 30778.21 117.21 43631.62 53389.05 2010-07-12 23:21:11.000 193 30778.18 117.27 43631.61 88888.00 2010-07-12 23:21:12.000 193 30778.19 117.29 43631.56 88888.00 2010-07-12 23:21:13.000 193 30778.16 117.26 43631.58 88888.00 2010-07-12 23:21:14.000 193 30778.14 117.26 43631.60 88888.00 2010-07-12 23:21:15.000 193 30778.14 117.33 43631.60 53388.97 2010-07-12 23:21:16.000 193 30778.10 117.35 43631.57 88888.00 2010-07-12 23:21:17.000 193 30778.03 117.37 43631.63 88888.00 2010-07-12 23:21:18.000 193 30778.06 117.39 43631.63 88888.00 2010-07-12 23:21:19.000 193 30778.03 117.39 43631.62 88888.00 2010-07-12 23:21:20.000 193 30778.02 117.40 43631.62 53389.01 2010-07-12 23:21:21.000 193 30778.02 117.42 43631.57 88888.00 2010-07-12 23:21:22.000 193 30778.01 117.45 43631.58 88888.00 2010-07-12 23:21:23.000 193 30778.00 117.46 43631.55 88888.00 2010-07-12 23:21:24.000 193 30777.97 117.43 43631.52 88888.00 2010-07-12 23:21:25.000 193 30778.01 117.44 43631.53 53388.93 2010-07-12 23:21:26.000 193 30778.01 117.44 43631.47 88888.00 2010-07-12 23:21:27.000 193 30777.99 117.49 43631.49 88888.00 2010-07-12 23:21:28.000 193 30778.00 117.51 43631.54 88888.00 2010-07-12 23:21:29.000 193 30778.00 117.49 43631.56 88888.00 2010-07-12 23:21:30.000 193 30777.97 117.46 43631.57 53388.90 2010-07-12 23:21:31.000 193 30777.98 117.43 43631.53 88888.00 2010-07-12 23:21:32.000 193 30777.99 117.42 43631.54 88888.00 2010-07-12 23:21:33.000 193 30778.00 117.43 43631.48 88888.00 2010-07-12 23:21:34.000 193 30777.96 117.44 43631.46 88888.00 2010-07-12 23:21:35.000 193 30777.94 117.39 43631.46 53388.88 2010-07-12 23:21:36.000 193 30777.96 117.43 43631.48 88888.00 2010-07-12 23:21:37.000 193 30777.96 117.42 43631.51 88888.00 2010-07-12 23:21:38.000 193 30777.94 117.39 43631.46 88888.00 2010-07-12 23:21:39.000 193 30777.95 117.42 43631.50 88888.00 2010-07-12 23:21:40.000 193 30777.94 117.46 43631.51 53388.86 2010-07-12 23:21:41.000 193 30777.93 117.44 43631.45 88888.00 2010-07-12 23:21:42.000 193 30777.95 117.40 43631.46 88888.00 2010-07-12 23:21:43.000 193 30777.97 117.37 43631.45 88888.00 2010-07-12 23:21:44.000 193 30777.99 117.42 43631.52 88888.00 2010-07-12 23:21:45.000 193 30778.00 117.40 43631.49 53388.85 2010-07-12 23:21:46.000 193 30777.99 117.38 43631.43 88888.00 2010-07-12 23:21:47.000 193 30777.97 117.42 43631.41 88888.00 2010-07-12 23:21:48.000 193 30777.98 117.43 43631.46 88888.00 2010-07-12 23:21:49.000 193 30777.95 117.41 43631.50 88888.00 2010-07-12 23:21:50.000 193 30777.98 117.43 43631.50 53388.88 2010-07-12 23:21:51.000 193 30777.96 117.45 43631.48 88888.00 2010-07-12 23:21:52.000 193 30777.96 117.45 43631.50 88888.00 2010-07-12 23:21:53.000 193 30777.96 117.45 43631.52 88888.00 2010-07-12 23:21:54.000 193 30777.95 117.42 43631.50 88888.00 2010-07-12 23:21:55.000 193 30777.91 117.45 43631.50 53388.81 2010-07-12 23:21:56.000 193 30777.92 117.46 43631.53 88888.00 2010-07-12 23:21:57.000 193 30777.90 117.46 43631.52 88888.00 2010-07-12 23:21:58.000 193 30777.92 117.45 43631.50 88888.00 2010-07-12 23:21:59.000 193 30777.90 117.44 43631.48 88888.00 2010-07-12 23:22:00.000 193 30777.90 117.43 43631.47 53388.77 2010-07-12 23:22:01.000 193 30777.91 117.40 43631.44 88888.00 2010-07-12 23:22:02.000 193 30777.88 117.37 43631.52 88888.00 2010-07-12 23:22:03.000 193 30777.92 117.43 43631.50 88888.00 2010-07-12 23:22:04.000 193 30777.90 117.36 43631.46 88888.00 2010-07-12 23:22:05.000 193 30777.90 117.36 43631.46 53388.78 2010-07-12 23:22:06.000 193 30777.86 117.39 43631.44 88888.00 2010-07-12 23:22:07.000 193 30777.88 117.36 43631.48 88888.00 2010-07-12 23:22:08.000 193 30777.86 117.36 43631.50 88888.00 2010-07-12 23:22:09.000 193 30777.88 117.38 43631.53 88888.00 2010-07-12 23:22:10.000 193 30777.87 117.38 43631.51 53388.72 2010-07-12 23:22:11.000 193 30777.83 117.42 43631.53 88888.00 2010-07-12 23:22:12.000 193 30777.85 117.47 43631.52 88888.00 2010-07-12 23:22:13.000 193 30777.84 117.44 43631.46 88888.00 2010-07-12 23:22:14.000 193 30777.82 117.40 43631.46 88888.00 2010-07-12 23:22:15.000 193 30777.81 117.42 43631.46 53388.74 2010-07-12 23:22:16.000 193 30777.81 117.43 43631.44 88888.00 2010-07-12 23:22:17.000 193 30777.83 117.43 43631.44 88888.00 2010-07-12 23:22:18.000 193 30777.83 117.42 43631.49 88888.00 2010-07-12 23:22:19.000 193 30777.84 117.44 43631.53 88888.00 2010-07-12 23:22:20.000 193 30777.83 117.47 43631.53 53388.72 2010-07-12 23:22:21.000 193 30777.84 117.48 43631.50 88888.00 2010-07-12 23:22:22.000 193 30777.84 117.54 43631.52 88888.00 2010-07-12 23:22:23.000 193 30777.88 117.51 43631.49 88888.00 2010-07-12 23:22:24.000 193 30777.85 117.49 43631.49 88888.00 2010-07-12 23:22:25.000 193 30777.81 117.49 43631.46 53388.72 2010-07-12 23:22:26.000 193 30777.82 117.52 43631.43 88888.00 2010-07-12 23:22:27.000 193 30777.81 117.50 43631.43 88888.00 2010-07-12 23:22:28.000 193 30777.79 117.46 43631.40 88888.00 2010-07-12 23:22:29.000 193 30777.81 117.46 43631.43 88888.00 2010-07-12 23:22:30.000 193 30777.80 117.46 43631.43 53388.68 2010-07-12 23:22:31.000 193 30777.81 117.49 43631.43 88888.00 2010-07-12 23:22:32.000 193 30777.81 117.49 43631.47 88888.00 2010-07-12 23:22:33.000 193 30777.81 117.51 43631.45 88888.00 2010-07-12 23:22:34.000 193 30777.80 117.53 43631.44 88888.00 2010-07-12 23:22:35.000 193 30777.79 117.51 43631.42 53388.67 2010-07-12 23:22:36.000 193 30777.77 117.53 43631.41 88888.00 2010-07-12 23:22:37.000 193 30777.77 117.49 43631.39 88888.00 2010-07-12 23:22:38.000 193 30777.73 117.45 43631.37 88888.00 2010-07-12 23:22:39.000 193 30777.75 117.41 43631.40 88888.00 2010-07-12 23:22:40.000 193 30777.76 117.42 43631.41 53388.65 2010-07-12 23:22:41.000 193 30777.77 117.42 43631.41 88888.00 2010-07-12 23:22:42.000 193 30777.77 117.40 43631.42 88888.00 2010-07-12 23:22:43.000 193 30777.75 117.40 43631.39 88888.00 2010-07-12 23:22:44.000 193 30777.75 117.40 43631.38 88888.00 2010-07-12 23:22:45.000 193 30777.78 117.38 43631.41 53388.62 2010-07-12 23:22:46.000 193 30777.79 117.39 43631.45 88888.00 2010-07-12 23:22:47.000 193 30777.79 117.32 43631.43 88888.00 2010-07-12 23:22:48.000 193 30777.78 117.30 43631.43 88888.00 2010-07-12 23:22:49.000 193 30777.79 117.31 43631.42 88888.00 2010-07-12 23:22:50.000 193 30777.82 117.30 43631.43 53388.62 2010-07-12 23:22:51.000 193 30777.83 117.31 43631.41 88888.00 2010-07-12 23:22:52.000 193 30777.81 117.32 43631.43 88888.00 2010-07-12 23:22:53.000 193 30777.83 117.31 43631.38 88888.00 2010-07-12 23:22:54.000 193 30777.84 117.31 43631.37 88888.00 2010-07-12 23:22:55.000 193 30777.86 117.30 43631.41 53388.63 2010-07-12 23:22:56.000 193 30777.86 117.32 43631.43 88888.00 2010-07-12 23:22:57.000 193 30777.83 117.31 43631.39 88888.00 2010-07-12 23:22:58.000 193 30777.82 117.27 43631.36 88888.00 2010-07-12 23:22:59.000 193 30777.83 117.27 43631.31 88888.00 2010-07-12 23:23:00.000 193 30777.84 117.28 43631.33 53388.61 2010-07-12 23:23:01.000 193 30777.85 117.24 43631.32 88888.00 2010-07-12 23:23:02.000 193 30777.81 117.21 43631.35 88888.00 2010-07-12 23:23:03.000 193 30777.79 117.22 43631.36 88888.00 2010-07-12 23:23:04.000 193 30777.82 117.22 43631.33 88888.00 2010-07-12 23:23:05.000 193 30777.85 117.20 43631.36 53388.63 2010-07-12 23:23:06.000 193 30777.86 117.20 43631.40 88888.00 2010-07-12 23:23:07.000 193 30777.85 117.19 43631.42 88888.00 2010-07-12 23:23:08.000 193 30777.87 117.16 43631.38 88888.00 2010-07-12 23:23:09.000 193 30777.90 117.19 43631.36 88888.00 2010-07-12 23:23:10.000 193 30777.92 117.18 43631.35 53388.66 2010-07-12 23:23:11.000 193 30777.90 117.19 43631.37 88888.00 2010-07-12 23:23:12.000 193 30777.88 117.23 43631.36 88888.00 2010-07-12 23:23:13.000 193 30777.90 117.25 43631.38 88888.00 2010-07-12 23:23:14.000 193 30777.94 117.30 43631.35 88888.00 2010-07-12 23:23:15.000 193 30777.94 117.29 43631.34 53388.67 2010-07-12 23:23:16.000 193 30777.92 117.25 43631.39 88888.00 2010-07-12 23:23:17.000 193 30777.91 117.21 43631.42 88888.00 2010-07-12 23:23:18.000 193 30777.95 117.25 43631.39 88888.00 2010-07-12 23:23:19.000 193 30777.92 117.26 43631.39 88888.00 2010-07-12 23:23:20.000 193 30777.92 117.27 43631.45 53388.74 2010-07-12 23:23:21.000 193 30777.96 117.25 43631.39 88888.00 2010-07-12 23:23:22.000 193 30777.99 117.20 43631.33 88888.00 2010-07-12 23:23:23.000 193 30777.98 117.19 43631.33 88888.00 2010-07-12 23:23:24.000 193 30777.96 117.19 43631.37 88888.00 2010-07-12 23:23:25.000 193 30777.99 117.28 43631.44 53388.69 2010-07-12 23:23:26.000 193 30778.03 117.28 43631.41 88888.00 2010-07-12 23:23:27.000 193 30778.00 117.23 43631.39 88888.00 2010-07-12 23:23:28.000 193 30778.02 117.22 43631.37 88888.00 2010-07-12 23:23:29.000 193 30778.02 117.21 43631.33 88888.00 2010-07-12 23:23:30.000 193 30778.01 117.24 43631.33 53388.76 2010-07-12 23:23:31.000 193 30778.01 117.25 43631.37 88888.00 2010-07-12 23:23:32.000 193 30778.01 117.25 43631.34 88888.00 2010-07-12 23:23:33.000 193 30778.01 117.27 43631.35 88888.00 2010-07-12 23:23:34.000 193 30778.02 117.32 43631.38 88888.00 2010-07-12 23:23:35.000 193 30778.01 117.29 43631.38 53388.75 2010-07-12 23:23:36.000 193 30778.05 117.29 43631.37 88888.00 2010-07-12 23:23:37.000 193 30778.08 117.25 43631.33 88888.00 2010-07-12 23:23:38.000 193 30778.07 117.23 43631.34 88888.00 2010-07-12 23:23:39.000 193 30778.07 117.21 43631.37 88888.00 2010-07-12 23:23:40.000 193 30778.05 117.18 43631.36 53388.75 2010-07-12 23:23:41.000 193 30778.05 117.18 43631.35 88888.00 2010-07-12 23:23:42.000 193 30778.06 117.24 43631.37 88888.00 2010-07-12 23:23:43.000 193 30778.08 117.24 43631.46 88888.00 2010-07-12 23:23:44.000 193 30778.09 117.27 43631.50 88888.00 2010-07-12 23:23:45.000 193 30778.08 117.27 43631.42 53388.76 2010-07-12 23:23:46.000 193 30778.08 117.30 43631.41 88888.00 2010-07-12 23:23:47.000 193 30778.07 117.33 43631.43 88888.00 2010-07-12 23:23:48.000 193 30778.06 117.31 43631.41 88888.00 2010-07-12 23:23:49.000 193 30778.09 117.31 43631.40 88888.00 2010-07-12 23:23:50.000 193 30778.10 117.32 43631.37 53388.76 2010-07-12 23:23:51.000 193 30778.08 117.30 43631.43 88888.00 2010-07-12 23:23:52.000 193 30778.08 117.29 43631.45 88888.00 2010-07-12 23:23:53.000 193 30778.08 117.29 43631.44 88888.00 2010-07-12 23:23:54.000 193 30778.06 117.31 43631.44 88888.00 2010-07-12 23:23:55.000 193 30778.06 117.34 43631.39 53388.75 2010-07-12 23:23:56.000 193 30778.05 117.36 43631.39 88888.00 2010-07-12 23:23:57.000 193 30778.06 117.33 43631.40 88888.00 2010-07-12 23:23:58.000 193 30778.05 117.31 43631.40 88888.00 2010-07-12 23:23:59.000 193 30778.07 117.32 43631.46 88888.00 2010-07-12 23:24:00.000 193 30778.06 117.33 43631.43 53388.74 2010-07-12 23:24:01.000 193 30778.06 117.28 43631.41 88888.00 2010-07-12 23:24:02.000 193 30778.08 117.31 43631.38 88888.00 2010-07-12 23:24:03.000 193 30778.08 117.32 43631.37 88888.00 2010-07-12 23:24:04.000 193 30778.08 117.31 43631.37 88888.00 2010-07-12 23:24:05.000 193 30778.06 117.26 43631.39 53388.74 2010-07-12 23:24:06.000 193 30778.06 117.25 43631.39 88888.00 2010-07-12 23:24:07.000 193 30778.08 117.26 43631.38 88888.00 2010-07-12 23:24:08.000 193 30778.07 117.23 43631.37 88888.00 2010-07-12 23:24:09.000 193 30778.06 117.24 43631.38 88888.00 2010-07-12 23:24:10.000 193 30778.06 117.21 43631.35 53388.73 2010-07-12 23:24:11.000 193 30778.01 117.19 43631.41 88888.00 2010-07-12 23:24:12.000 193 30778.01 117.20 43631.38 88888.00 2010-07-12 23:24:13.000 193 30778.02 117.25 43631.41 88888.00 2010-07-12 23:24:14.000 193 30778.06 117.29 43631.45 88888.00 2010-07-12 23:24:15.000 193 30778.06 117.24 43631.42 53388.73 2010-07-12 23:24:16.000 193 30778.05 117.22 43631.42 88888.00 2010-07-12 23:24:17.000 193 30778.03 117.16 43631.37 88888.00 2010-07-12 23:24:18.000 193 30778.01 117.13 43631.41 88888.00 2010-07-12 23:24:19.000 193 30777.99 117.13 43631.39 88888.00 2010-07-12 23:24:20.000 193 30777.94 117.14 43631.42 53388.68 2010-07-12 23:24:21.000 193 30777.94 117.13 43631.39 88888.00 2010-07-12 23:24:22.000 193 30777.94 117.11 43631.34 88888.00 2010-07-12 23:24:23.000 193 30777.95 117.14 43631.35 88888.00 2010-07-12 23:24:24.000 193 30777.97 117.15 43631.32 88888.00 2010-07-12 23:24:25.000 193 30777.94 117.14 43631.36 53388.68 2010-07-12 23:24:26.000 193 30777.95 117.20 43631.38 88888.00 2010-07-12 23:24:27.000 193 30777.95 117.19 43631.38 88888.00 2010-07-12 23:24:28.000 193 30777.93 117.21 43631.34 88888.00 2010-07-12 23:24:29.000 193 30777.90 117.21 43631.34 88888.00 2010-07-12 23:24:30.000 193 30777.88 117.21 43631.34 53388.60 2010-07-12 23:24:31.000 193 30777.90 117.19 43631.36 88888.00 2010-07-12 23:24:32.000 193 30777.93 117.25 43631.34 88888.00 2010-07-12 23:24:33.000 193 30777.92 117.31 43631.32 88888.00 2010-07-12 23:24:34.000 193 30777.93 117.31 43631.33 88888.00 2010-07-12 23:24:35.000 193 30777.89 117.34 43631.31 53388.63 2010-07-12 23:24:36.000 193 30777.88 117.36 43631.37 88888.00 2010-07-12 23:24:37.000 193 30777.90 117.37 43631.37 88888.00 2010-07-12 23:24:38.000 193 30777.90 117.43 43631.37 88888.00 2010-07-12 23:24:39.000 193 30777.87 117.45 43631.36 88888.00 2010-07-12 23:24:40.000 193 30777.85 117.43 43631.32 53388.57 2010-07-12 23:24:41.000 193 30777.89 117.45 43631.24 88888.00 2010-07-12 23:24:42.000 193 30777.91 117.51 43631.23 88888.00 2010-07-12 23:24:43.000 193 30777.84 117.51 43631.30 88888.00 2010-07-12 23:24:44.000 193 30777.80 117.49 43631.34 88888.00 2010-07-12 23:24:45.000 193 30777.80 117.46 43631.36 53388.48 2010-07-12 23:24:46.000 193 30777.80 117.50 43631.32 88888.00 2010-07-12 23:24:47.000 193 30777.80 117.51 43631.34 88888.00 2010-07-12 23:24:48.000 193 30777.81 117.47 43631.31 88888.00 2010-07-12 23:24:49.000 193 30777.82 117.48 43631.29 88888.00 2010-07-12 23:24:50.000 193 30777.75 117.51 43631.28 53388.49 2010-07-12 23:24:51.000 193 30777.76 117.55 43631.26 88888.00 2010-07-12 23:24:52.000 193 30777.78 117.56 43631.26 88888.00 2010-07-12 23:24:53.000 193 30777.74 117.58 43631.22 88888.00 2010-07-12 23:24:54.000 193 30777.73 117.59 43631.25 88888.00 2010-07-12 23:24:55.000 193 30777.70 117.59 43631.19 53388.43 2010-07-12 23:24:56.000 193 30777.67 117.62 43631.25 88888.00 2010-07-12 23:24:57.000 193 30777.68 117.65 43631.25 88888.00 2010-07-12 23:24:58.000 193 30777.66 117.64 43631.25 88888.00 2010-07-12 23:24:59.000 193 30777.66 117.62 43631.29 88888.00 2010-07-12 23:25:00.000 193 30777.66 117.64 43631.28 53388.40 2010-07-12 23:25:01.000 193 30777.61 117.66 43631.24 88888.00 2010-07-12 23:25:02.000 193 30777.62 117.70 43631.23 88888.00 2010-07-12 23:25:03.000 193 30777.62 117.71 43631.21 88888.00 2010-07-12 23:25:04.000 193 30777.61 117.69 43631.23 88888.00 2010-07-12 23:25:05.000 193 30777.61 117.70 43631.20 53388.35 2010-07-12 23:25:06.000 193 30777.63 117.69 43631.18 88888.00 2010-07-12 23:25:07.000 193 30777.61 117.69 43631.15 88888.00 2010-07-12 23:25:08.000 193 30777.60 117.70 43631.11 88888.00 2010-07-12 23:25:09.000 193 30777.56 117.75 43631.07 88888.00 2010-07-12 23:25:10.000 193 30777.55 117.77 43631.11 53388.32 2010-07-12 23:25:11.000 193 30777.51 117.77 43631.18 88888.00 2010-07-12 23:25:12.000 193 30777.51 117.80 43631.18 88888.00 2010-07-12 23:25:13.000 193 30777.51 117.83 43631.19 88888.00 2010-07-12 23:25:14.000 193 30777.51 117.81 43631.15 88888.00 2010-07-12 23:25:15.000 193 30777.52 117.82 43631.15 53388.32 2010-07-12 23:25:16.000 193 30777.52 117.85 43631.15 88888.00 2010-07-12 23:25:17.000 193 30777.54 117.84 43631.13 88888.00 2010-07-12 23:25:18.000 193 30777.56 117.85 43631.16 88888.00 2010-07-12 23:25:19.000 193 30777.51 117.87 43631.15 88888.00 2010-07-12 23:25:20.000 193 30777.47 117.89 43631.15 53388.25 2010-07-12 23:25:21.000 193 30777.47 117.89 43631.14 88888.00 2010-07-12 23:25:22.000 193 30777.43 117.89 43631.15 88888.00 2010-07-12 23:25:23.000 193 30777.47 117.88 43631.13 88888.00 2010-07-12 23:25:24.000 193 30777.43 117.87 43631.13 88888.00 2010-07-12 23:25:25.000 193 30777.41 117.91 43631.14 53388.17 2010-07-12 23:25:26.000 193 30777.42 117.93 43631.16 88888.00 2010-07-12 23:25:27.000 193 30777.40 117.91 43631.08 88888.00 2010-07-12 23:25:28.000 193 30777.41 117.88 43631.05 88888.00 2010-07-12 23:25:29.000 193 30777.37 117.86 43631.05 88888.00 2010-07-12 23:25:30.000 193 30777.34 117.89 43631.02 53388.14 2010-07-12 23:25:31.000 193 30777.32 117.94 43631.05 88888.00 2010-07-12 23:25:32.000 193 30777.31 117.94 43631.04 88888.00 2010-07-12 23:25:33.000 193 30777.27 117.92 43631.00 88888.00 2010-07-12 23:25:34.000 193 30777.28 117.92 43631.04 88888.00 2010-07-12 23:25:35.000 193 30777.31 117.88 43631.04 53388.08 2010-07-12 23:25:36.000 193 30777.37 117.88 43631.04 88888.00 2010-07-12 23:25:37.000 193 30777.35 117.89 43631.06 88888.00 2010-07-12 23:25:38.000 193 30777.31 117.90 43631.06 88888.00 2010-07-12 23:25:39.000 193 30777.28 117.92 43631.05 88888.00 2010-07-12 23:25:40.000 193 30777.24 117.89 43631.07 53388.01 2010-07-12 23:25:41.000 193 30777.24 117.90 43631.04 88888.00 2010-07-12 23:25:42.000 193 30777.24 117.92 43631.02 88888.00 2010-07-12 23:25:43.000 193 30777.21 117.96 43631.04 88888.00 2010-07-12 23:25:44.000 193 30777.21 117.97 43631.06 88888.00 2010-07-12 23:25:45.000 193 30777.17 117.99 43631.04 53387.98 2010-07-12 23:25:46.000 193 30777.18 117.99 43631.02 88888.00 2010-07-12 23:25:47.000 193 30777.17 117.99 43631.01 88888.00 2010-07-12 23:25:48.000 193 30777.15 117.97 43631.00 88888.00 2010-07-12 23:25:49.000 193 30777.13 118.03 43631.00 88888.00 2010-07-12 23:25:50.000 193 30777.11 118.01 43630.96 53387.89 2010-07-12 23:25:51.000 193 30777.11 118.01 43630.96 88888.00 2010-07-12 23:25:52.000 193 30777.10 118.05 43630.96 88888.00 2010-07-12 23:25:53.000 193 30777.09 118.03 43630.96 88888.00 2010-07-12 23:25:54.000 193 30777.11 118.03 43630.95 88888.00 2010-07-12 23:25:55.000 193 30777.11 118.06 43630.96 53387.86 2010-07-12 23:25:56.000 193 30777.11 118.06 43630.91 88888.00 2010-07-12 23:25:57.000 193 30777.11 118.06 43630.89 88888.00 2010-07-12 23:25:58.000 193 30777.08 118.08 43630.91 88888.00 2010-07-12 23:25:59.000 193 30777.04 118.04 43630.92 88888.00 2010-07-12 23:26:00.000 193 30777.01 118.10 43630.90 53387.80 2010-07-12 23:26:01.000 193 30777.01 118.11 43630.86 88888.00 2010-07-12 23:26:02.000 193 30777.00 118.11 43630.88 88888.00 2010-07-12 23:26:03.000 193 30777.00 118.08 43630.88 88888.00 2010-07-12 23:26:04.000 193 30776.99 118.07 43630.86 88888.00 2010-07-12 23:26:05.000 193 30776.99 118.13 43630.88 53387.79 2010-07-12 23:26:06.000 193 30777.02 118.14 43630.95 88888.00 2010-07-12 23:26:07.000 193 30777.03 118.15 43630.99 88888.00 2010-07-12 23:26:08.000 193 30777.01 118.14 43631.01 88888.00 2010-07-12 23:26:09.000 193 30777.03 118.16 43630.99 88888.00 2010-07-12 23:26:10.000 193 30777.01 118.16 43630.98 53387.77 2010-07-12 23:26:11.000 193 30776.98 118.15 43630.97 88888.00 2010-07-12 23:26:12.000 193 30776.95 118.14 43631.00 88888.00 2010-07-12 23:26:13.000 193 30776.97 118.15 43630.99 88888.00 2010-07-12 23:26:14.000 193 30776.97 118.16 43631.02 88888.00 2010-07-12 23:26:15.000 193 30776.94 118.19 43631.00 53387.78 2010-07-12 23:26:16.000 193 30776.89 118.18 43630.94 88888.00 2010-07-12 23:26:17.000 193 30776.92 118.18 43630.93 88888.00 2010-07-12 23:26:18.000 193 30776.94 118.20 43630.97 88888.00 2010-07-12 23:26:19.000 193 30776.91 118.21 43631.03 88888.00 2010-07-12 23:26:20.000 193 30776.89 118.21 43631.05 53387.76 2010-07-12 23:26:21.000 193 30776.91 118.20 43631.06 88888.00 2010-07-12 23:26:22.000 193 30776.90 118.17 43631.04 88888.00 2010-07-12 23:26:23.000 193 30776.87 118.19 43631.11 88888.00 2010-07-12 23:26:24.000 193 30776.95 118.29 43630.96 88888.00 2010-07-12 23:26:25.000 193 30776.96 118.29 43630.90 53387.73 2010-07-12 23:26:26.000 193 30776.94 118.27 43630.91 88888.00 2010-07-12 23:26:27.000 193 30776.92 118.27 43630.95 88888.00 2010-07-12 23:26:28.000 193 30776.92 118.34 43630.97 88888.00 2010-07-12 23:26:29.000 193 30776.91 118.35 43630.99 88888.00 2010-07-12 23:26:30.000 193 30776.89 118.35 43630.96 53387.68 2010-07-12 23:26:31.000 193 30776.86 118.36 43630.97 88888.00 2010-07-12 23:26:32.000 193 30776.87 118.36 43630.99 88888.00 2010-07-12 23:26:33.000 193 30776.86 118.35 43630.97 88888.00 2010-07-12 23:26:34.000 193 30776.85 118.35 43630.96 88888.00 2010-07-12 23:26:35.000 193 30776.83 118.37 43630.95 53387.67 2010-07-12 23:26:36.000 193 30776.80 118.41 43630.98 88888.00 2010-07-12 23:26:37.000 193 30776.79 118.37 43630.98 88888.00 2010-07-12 23:26:38.000 193 30776.77 118.37 43630.96 88888.00 2010-07-12 23:26:39.000 193 30776.75 118.40 43630.97 88888.00 2010-07-12 23:26:40.000 193 30776.75 118.41 43630.98 53387.61 2010-07-12 23:26:41.000 193 30776.71 118.37 43630.95 88888.00 2010-07-12 23:26:42.000 193 30776.75 118.41 43630.96 88888.00 2010-07-12 23:26:43.000 193 30776.75 118.45 43630.97 88888.00 2010-07-12 23:26:44.000 193 30776.72 118.47 43630.95 88888.00 2010-07-12 23:26:45.000 193 30776.69 118.44 43630.95 53387.61 2010-07-12 23:26:46.000 193 30776.69 118.45 43630.96 88888.00 2010-07-12 23:26:47.000 193 30776.68 118.50 43630.94 88888.00 2010-07-12 23:26:48.000 193 30776.71 118.50 43630.90 88888.00 2010-07-12 23:26:49.000 193 30776.68 118.51 43630.88 88888.00 2010-07-12 23:26:50.000 193 30776.67 118.50 43630.83 53387.53 2010-07-12 23:26:51.000 193 30776.69 118.49 43630.83 88888.00 2010-07-12 23:26:52.000 193 30776.68 118.54 43630.89 88888.00 2010-07-12 23:26:53.000 193 30776.67 118.52 43630.88 88888.00 2010-07-12 23:26:54.000 193 30776.67 118.53 43630.87 88888.00 2010-07-12 23:26:55.000 193 30776.65 118.53 43630.86 53387.49 2010-07-12 23:26:56.000 193 30776.61 118.52 43630.82 88888.00 2010-07-12 23:26:57.000 193 30776.61 118.54 43630.87 88888.00 2010-07-12 23:26:58.000 193 30776.64 118.56 43630.89 88888.00 2010-07-12 23:26:59.000 193 30776.61 118.58 43630.87 88888.00 2010-07-12 23:27:00.000 193 30776.60 118.57 43630.86 53387.48 2010-07-12 23:27:01.000 193 30776.58 118.55 43630.84 88888.00 2010-07-12 23:27:02.000 193 30776.58 118.56 43630.88 88888.00 2010-07-12 23:27:03.000 193 30776.56 118.59 43630.86 88888.00 2010-07-12 23:27:04.000 193 30776.56 118.58 43630.92 88888.00 2010-07-12 23:27:05.000 193 30776.58 118.55 43630.93 53387.43 2010-07-12 23:27:06.000 193 30776.58 118.60 43630.88 88888.00 2010-07-12 23:27:07.000 193 30776.59 118.58 43630.90 88888.00 2010-07-12 23:27:08.000 193 30776.58 118.58 43630.91 88888.00 2010-07-12 23:27:09.000 193 30776.56 118.57 43630.91 88888.00 2010-07-12 23:27:10.000 193 30776.54 118.59 43630.88 53387.41 2010-07-12 23:27:11.000 193 30776.52 118.60 43630.85 88888.00 2010-07-12 23:27:12.000 193 30776.51 118.59 43630.86 88888.00 2010-07-12 23:27:13.000 193 30776.53 118.63 43630.89 88888.00 2010-07-12 23:27:14.000 193 30776.51 118.66 43630.87 88888.00 2010-07-12 23:27:15.000 193 30776.52 118.70 43630.88 53387.40 2010-07-12 23:27:16.000 193 30776.53 118.69 43630.85 88888.00 2010-07-12 23:27:17.000 193 30776.49 118.68 43630.89 88888.00 2010-07-12 23:27:18.000 193 30776.48 118.74 43630.92 88888.00 2010-07-12 23:27:19.000 193 30776.47 118.75 43630.88 88888.00 2010-07-12 23:27:20.000 193 30776.42 118.74 43630.86 53387.36 2010-07-12 23:27:21.000 193 30776.44 118.72 43630.83 88888.00 2010-07-12 23:27:22.000 193 30776.43 118.74 43630.84 88888.00 2010-07-12 23:27:23.000 193 30776.41 118.76 43630.85 88888.00 2010-07-12 23:27:24.000 193 30776.41 118.75 43630.85 88888.00 2010-07-12 23:27:25.000 193 30776.40 118.78 43630.86 53387.34 2010-07-12 23:27:26.000 193 30776.38 118.73 43630.82 88888.00 2010-07-12 23:27:27.000 193 30776.36 118.68 43630.79 88888.00 2010-07-12 23:27:28.000 193 30776.36 118.72 43630.85 88888.00 2010-07-12 23:27:29.000 193 30776.34 118.74 43630.85 88888.00 2010-07-12 23:27:30.000 193 30776.33 118.76 43630.89 53387.27 2010-07-12 23:27:31.000 193 30776.31 118.76 43630.87 88888.00 2010-07-12 23:27:32.000 193 30776.28 118.75 43630.82 88888.00 2010-07-12 23:27:33.000 193 30776.25 118.75 43630.80 88888.00 2010-07-12 23:27:34.000 193 30776.25 118.79 43630.76 88888.00 2010-07-12 23:27:35.000 193 30776.24 118.77 43630.76 53387.24 2010-07-12 23:27:36.000 193 30776.27 118.76 43630.80 88888.00 2010-07-12 23:27:37.000 193 30776.27 118.73 43630.81 88888.00 2010-07-12 23:27:38.000 193 30776.22 118.72 43630.86 88888.00 2010-07-12 23:27:39.000 193 30776.23 118.74 43630.87 88888.00 2010-07-12 23:27:40.000 193 30776.13 118.64 43630.92 53387.15 2010-07-12 23:27:41.000 193 30776.12 118.68 43631.01 88888.00 2010-07-12 23:27:42.000 193 30776.21 118.79 43630.91 88888.00 2010-07-12 23:27:43.000 193 30776.22 118.73 43630.82 88888.00 2010-07-12 23:27:44.000 193 30776.22 118.72 43630.77 88888.00 2010-07-12 23:27:45.000 193 30776.21 118.72 43630.77 53387.15 2010-07-12 23:27:46.000 193 30776.21 118.73 43630.80 88888.00 2010-07-12 23:27:47.000 193 30776.23 118.72 43630.79 88888.00 2010-07-12 23:27:48.000 193 30776.21 118.73 43630.77 88888.00 2010-07-12 23:27:49.000 193 30776.21 118.75 43630.72 88888.00 2010-07-12 23:27:50.000 193 30776.19 118.74 43630.71 53387.14 2010-07-12 23:27:51.000 193 30776.20 118.73 43630.73 88888.00 2010-07-12 23:27:52.000 193 30776.19 118.79 43630.76 88888.00 2010-07-12 23:27:53.000 193 30776.16 118.80 43630.83 88888.00 2010-07-12 23:27:54.000 193 30776.15 118.74 43630.84 88888.00 2010-07-12 23:27:55.000 193 30776.18 118.73 43630.85 53387.08 2010-07-12 23:27:56.000 193 30776.23 118.77 43630.83 88888.00 2010-07-12 23:27:57.000 193 30776.17 118.75 43630.82 88888.00 2010-07-12 23:27:58.000 193 30776.17 118.75 43630.83 88888.00 2010-07-12 23:27:59.000 193 30776.19 118.75 43630.86 88888.00 2010-07-12 23:28:00.000 193 30776.17 118.78 43630.82 53387.10 2010-07-12 23:28:01.000 193 30776.13 118.81 43630.79 88888.00 2010-07-12 23:28:02.000 193 30776.12 118.82 43630.79 88888.00 2010-07-12 23:28:03.000 193 30776.15 118.80 43630.82 88888.00 2010-07-12 23:28:04.000 193 30776.13 118.76 43630.77 88888.00 2010-07-12 23:28:05.000 193 30776.14 118.77 43630.74 53387.07 2010-07-12 23:28:06.000 193 30776.14 118.76 43630.71 88888.00 2010-07-12 23:28:07.000 193 30776.16 118.77 43630.73 88888.00 2010-07-12 23:28:08.000 193 30776.23 118.88 43630.64 88888.00 2010-07-12 23:28:09.000 193 30776.13 118.79 43630.64 88888.00 2010-07-12 23:28:10.000 193 30776.11 118.76 43630.69 53387.04 2010-07-12 23:28:11.000 193 30776.10 118.75 43630.70 88888.00 2010-07-12 23:28:12.000 193 30776.10 118.71 43630.68 88888.00 2010-07-12 23:28:13.000 193 30776.13 118.69 43630.65 88888.00 2010-07-12 23:28:14.000 193 30776.15 118.70 43630.66 88888.00 2010-07-12 23:28:15.000 193 30776.13 118.74 43630.68 53387.00 2010-07-12 23:28:16.000 193 30776.11 118.72 43630.69 88888.00 2010-07-12 23:28:17.000 193 30776.13 118.74 43630.69 88888.00 2010-07-12 23:28:18.000 193 30776.15 118.71 43630.68 88888.00 2010-07-12 23:28:19.000 193 30776.14 118.71 43630.69 88888.00 2010-07-12 23:28:20.000 193 30776.09 118.73 43630.71 53387.00 2010-07-12 23:28:21.000 193 30776.12 118.73 43630.73 88888.00 2010-07-12 23:28:22.000 193 30776.12 118.66 43630.72 88888.00 2010-07-12 23:28:23.000 193 30776.11 118.65 43630.72 88888.00 2010-07-12 23:28:24.000 193 30776.11 118.66 43630.71 88888.00 2010-07-12 23:28:25.000 193 30776.08 118.62 43630.75 53386.99 2010-07-12 23:28:26.000 193 30776.07 118.62 43630.72 88888.00 2010-07-12 23:28:27.000 193 30776.07 118.63 43630.67 88888.00 2010-07-12 23:28:28.000 193 30776.10 118.62 43630.71 88888.00 2010-07-12 23:28:29.000 193 30776.07 118.59 43630.66 88888.00 2010-07-12 23:28:30.000 193 30776.07 118.58 43630.66 53386.95 2010-07-12 23:28:31.000 193 30776.09 118.55 43630.65 88888.00 2010-07-12 23:28:32.000 193 30776.08 118.56 43630.61 88888.00 2010-07-12 23:28:33.000 193 30776.06 118.57 43630.64 88888.00 2010-07-12 23:28:34.000 193 30776.09 118.59 43630.67 88888.00 2010-07-12 23:28:35.000 193 30776.10 118.53 43630.72 53386.91 2010-07-12 23:28:36.000 193 30776.12 118.49 43630.73 88888.00 2010-07-12 23:28:37.000 193 30776.11 118.46 43630.68 88888.00 2010-07-12 23:28:38.000 193 30776.14 118.44 43630.67 88888.00 2010-07-12 23:28:39.000 193 30776.12 118.44 43630.66 88888.00 2010-07-12 23:28:40.000 193 30776.12 118.43 43630.61 53386.96 2010-07-12 23:28:41.000 193 30776.12 118.41 43630.60 88888.00 2010-07-12 23:28:42.000 193 30776.09 118.41 43630.64 88888.00 2010-07-12 23:28:43.000 193 30776.06 118.38 43630.61 88888.00 2010-07-12 23:28:44.000 193 30776.08 118.38 43630.64 88888.00 2010-07-12 23:28:45.000 193 30776.09 118.35 43630.64 53386.96 2010-07-12 23:28:46.000 193 30776.09 118.34 43630.63 88888.00 2010-07-12 23:28:47.000 193 30776.14 118.35 43630.63 88888.00 2010-07-12 23:28:48.000 193 30776.14 118.38 43630.62 88888.00 2010-07-12 23:28:49.000 193 30776.13 118.32 43630.64 88888.00 2010-07-12 23:28:50.000 193 30776.13 118.29 43630.66 53386.94 2010-07-12 23:28:51.000 193 30776.15 118.28 43630.64 88888.00 2010-07-12 23:28:52.000 193 30776.18 118.30 43630.58 88888.00 2010-07-12 23:28:53.000 193 30776.14 118.31 43630.56 88888.00 2010-07-12 23:28:54.000 193 30776.12 118.31 43630.53 88888.00 2010-07-12 23:28:55.000 193 30776.13 118.33 43630.55 53386.93 2010-07-12 23:28:56.000 193 30776.13 118.32 43630.55 88888.00 2010-07-12 23:28:57.000 193 30776.12 118.32 43630.54 88888.00 2010-07-12 23:28:58.000 193 30776.13 118.33 43630.55 88888.00 2010-07-12 23:28:59.000 193 30776.09 118.35 43630.57 88888.00 2010-07-12 23:29:00.000 193 30776.09 118.39 43630.59 53386.97 2010-07-12 23:29:01.000 193 30776.05 118.39 43630.60 88888.00 2010-07-12 23:29:02.000 193 30776.08 118.38 43630.64 88888.00 2010-07-12 23:29:03.000 193 30776.08 118.40 43630.65 88888.00 2010-07-12 23:29:04.000 193 30776.07 118.37 43630.61 88888.00 2010-07-12 23:29:05.000 193 30776.08 118.33 43630.63 53386.96 2010-07-12 23:29:06.000 193 30776.07 118.33 43630.65 88888.00 2010-07-12 23:29:07.000 193 30776.08 118.36 43630.61 88888.00 2010-07-12 23:29:08.000 193 30776.07 118.34 43630.58 88888.00 2010-07-12 23:29:09.000 193 30776.05 118.35 43630.59 88888.00 2010-07-12 23:29:10.000 193 30776.05 118.34 43630.64 53386.93 2010-07-12 23:29:11.000 193 30776.06 118.32 43630.64 88888.00 2010-07-12 23:29:12.000 193 30776.08 118.33 43630.57 88888.00 2010-07-12 23:29:13.000 193 30776.06 118.35 43630.56 88888.00 2010-07-12 23:29:14.000 193 30776.07 118.29 43630.56 88888.00 2010-07-12 23:29:15.000 193 30776.07 118.32 43630.58 53386.95 2010-07-12 23:29:16.000 193 30776.08 118.29 43630.49 88888.00 2010-07-12 23:29:17.000 193 30776.10 118.29 43630.50 88888.00 2010-07-12 23:29:18.000 193 30776.11 118.28 43630.55 88888.00 2010-07-12 23:29:19.000 193 30776.08 118.26 43630.55 88888.00 2010-07-12 23:29:20.000 193 30776.05 118.26 43630.54 53386.94 2010-07-12 23:29:21.000 193 30776.06 118.29 43630.57 88888.00 2010-07-12 23:29:22.000 193 30776.08 118.28 43630.58 88888.00 2010-07-12 23:29:23.000 193 30776.08 118.26 43630.59 88888.00 2010-07-12 23:29:24.000 193 30776.07 118.27 43630.60 88888.00 2010-07-12 23:29:25.000 193 30776.06 118.24 43630.58 53386.93 2010-07-12 23:29:26.000 193 30776.01 118.23 43630.62 88888.00 2010-07-12 23:29:27.000 193 30776.03 118.27 43630.65 88888.00 2010-07-12 23:29:28.000 193 30776.01 118.29 43630.64 88888.00 2010-07-12 23:29:29.000 193 30776.03 118.34 43630.60 88888.00 2010-07-12 23:29:30.000 193 30776.03 118.32 43630.53 53386.94 2010-07-12 23:29:31.000 193 30776.06 118.28 43630.50 88888.00 2010-07-12 23:29:32.000 193 30776.07 118.32 43630.56 88888.00 2010-07-12 23:29:33.000 193 30776.06 118.27 43630.61 88888.00 2010-07-12 23:29:34.000 193 30776.09 118.33 43630.61 88888.00 2010-07-12 23:29:35.000 193 30776.07 118.37 43630.56 53386.88 2010-07-12 23:29:36.000 193 30775.96 118.27 43630.64 88888.00 2010-07-12 23:29:37.000 193 30775.98 118.34 43630.67 88888.00 2010-07-12 23:29:38.000 193 30776.05 118.45 43630.64 88888.00 2010-07-12 23:29:39.000 193 30776.06 118.40 43630.60 88888.00 2010-07-12 23:29:40.000 193 30776.06 118.37 43630.59 53386.94 2010-07-12 23:29:41.000 193 30776.04 118.36 43630.56 88888.00 2010-07-12 23:29:42.000 193 30776.07 118.41 43630.59 88888.00 2010-07-12 23:29:43.000 193 30776.04 118.38 43630.58 88888.00 2010-07-12 23:29:44.000 193 30776.03 118.36 43630.57 88888.00 2010-07-12 23:29:45.000 193 30776.00 118.35 43630.51 53386.90 2010-07-12 23:29:46.000 193 30776.01 118.34 43630.50 88888.00 2010-07-12 23:29:47.000 193 30776.02 118.39 43630.55 88888.00 2010-07-12 23:29:48.000 193 30776.03 118.38 43630.56 88888.00 2010-07-12 23:29:49.000 193 30776.04 118.34 43630.50 88888.00 2010-07-12 23:29:50.000 193 30776.01 118.36 43630.53 53386.90 2010-07-12 23:29:51.000 193 30776.02 118.37 43630.54 88888.00 2010-07-12 23:29:52.000 193 30776.07 118.35 43630.53 88888.00 2010-07-12 23:29:53.000 193 30776.05 118.34 43630.54 88888.00 2010-07-12 23:29:54.000 193 30776.02 118.35 43630.55 88888.00 2010-07-12 23:29:55.000 193 30776.02 118.35 43630.53 53386.91 2010-07-12 23:29:56.000 193 30776.03 118.35 43630.52 88888.00 2010-07-12 23:29:57.000 193 30776.02 118.36 43630.48 88888.00 2010-07-12 23:29:58.000 193 30776.03 118.36 43630.49 88888.00 2010-07-12 23:29:59.000 193 30776.06 118.32 43630.50 88888.00 2010-07-12 23:30:00.000 193 30776.06 118.30 43630.52 53386.88 2010-07-12 23:30:01.000 193 30776.04 118.31 43630.53 88888.00 2010-07-12 23:30:02.000 193 30776.01 118.28 43630.52 88888.00 2010-07-12 23:30:03.000 193 30776.03 118.27 43630.53 88888.00 2010-07-12 23:30:04.000 193 30776.08 118.26 43630.55 88888.00 2010-07-12 23:30:05.000 193 30776.06 118.21 43630.54 53386.87 2010-07-12 23:30:06.000 193 30776.04 118.23 43630.54 88888.00 2010-07-12 23:30:07.000 193 30776.05 118.26 43630.49 88888.00 2010-07-12 23:30:08.000 193 30776.04 118.21 43630.50 88888.00 2010-07-12 23:30:09.000 193 30776.02 118.20 43630.53 88888.00 2010-07-12 23:30:10.000 193 30776.07 118.18 43630.52 53386.84 2010-07-12 23:30:11.000 193 30776.04 118.11 43630.48 88888.00 2010-07-12 23:30:12.000 193 30776.04 118.10 43630.47 88888.00 2010-07-12 23:30:13.000 193 30776.04 118.12 43630.47 88888.00 2010-07-12 23:30:14.000 193 30776.04 118.10 43630.50 88888.00 2010-07-12 23:30:15.000 193 30776.06 118.11 43630.49 53386.86 2010-07-12 23:30:16.000 193 30776.07 118.10 43630.49 88888.00 2010-07-12 23:30:17.000 193 30776.08 118.09 43630.48 88888.00 2010-07-12 23:30:18.000 193 30776.10 118.04 43630.46 88888.00 2010-07-12 23:30:19.000 193 30776.08 117.98 43630.45 88888.00 2010-07-12 23:30:20.000 193 30776.04 117.99 43630.51 53386.85 2010-07-12 23:30:21.000 193 30776.03 117.97 43630.53 88888.00 2010-07-12 23:30:22.000 193 30776.04 117.96 43630.55 88888.00 2010-07-12 23:30:23.000 193 30776.06 117.92 43630.53 88888.00 2010-07-12 23:30:24.000 193 30776.05 117.87 43630.50 88888.00 2010-07-12 23:30:25.000 193 30776.08 117.87 43630.47 53386.87 2010-07-12 23:30:26.000 193 30776.08 117.86 43630.50 88888.00 2010-07-12 23:30:27.000 193 30776.09 117.83 43630.53 88888.00 2010-07-12 23:30:28.000 193 30776.10 117.80 43630.46 88888.00 2010-07-12 23:30:29.000 193 30776.09 117.80 43630.41 88888.00 2010-07-12 23:30:30.000 193 30776.07 117.80 43630.43 53386.84 2010-07-12 23:30:31.000 193 30776.08 117.76 43630.43 88888.00 2010-07-12 23:30:32.000 193 30776.09 117.74 43630.42 88888.00 2010-07-12 23:30:33.000 193 30776.08 117.72 43630.47 88888.00 2010-07-12 23:30:34.000 193 30776.09 117.73 43630.50 88888.00 2010-07-12 23:30:35.000 193 30776.10 117.73 43630.52 53386.86 2010-07-12 23:30:36.000 193 30776.11 117.71 43630.50 88888.00 2010-07-12 23:30:37.000 193 30776.09 117.75 43630.45 88888.00 2010-07-12 23:30:38.000 193 30776.07 117.74 43630.45 88888.00 2010-07-12 23:30:39.000 193 30776.08 117.72 43630.44 88888.00 2010-07-12 23:30:40.000 193 30776.09 117.72 43630.42 53386.88 2010-07-12 23:30:41.000 193 30776.05 117.71 43630.45 88888.00 2010-07-12 23:30:42.000 193 30776.04 117.72 43630.47 88888.00 2010-07-12 23:30:43.000 193 30776.01 117.73 43630.46 88888.00 2010-07-12 23:30:44.000 193 30776.01 117.72 43630.44 88888.00 2010-07-12 23:30:45.000 193 30776.01 117.73 43630.39 53386.82 2010-07-12 23:30:46.000 193 30776.00 117.68 43630.40 88888.00 2010-07-12 23:30:47.000 193 30775.99 117.69 43630.38 88888.00 2010-07-12 23:30:48.000 193 30776.02 117.71 43630.39 88888.00 2010-07-12 23:30:49.000 193 30776.01 117.71 43630.39 88888.00 2010-07-12 23:30:50.000 193 30776.06 117.65 43630.42 53386.79 2010-07-12 23:30:51.000 193 30776.07 117.60 43630.41 88888.00 2010-07-12 23:30:52.000 193 30776.06 117.61 43630.36 88888.00 2010-07-12 23:30:53.000 193 30776.05 117.56 43630.38 88888.00 2010-07-12 23:30:54.000 193 30776.06 117.58 43630.36 88888.00 2010-07-12 23:30:55.000 193 30776.04 117.55 43630.35 53386.78 2010-07-12 23:30:56.000 193 30776.04 117.54 43630.38 88888.00 2010-07-12 23:30:57.000 193 30776.06 117.57 43630.40 88888.00 2010-07-12 23:30:58.000 193 30776.04 117.59 43630.43 88888.00 2010-07-12 23:30:59.000 193 30776.04 117.57 43630.44 88888.00 2010-07-12 23:31:00.000 193 30776.08 117.54 43630.43 53386.80 2010-07-12 23:31:01.000 193 30776.08 117.50 43630.44 88888.00 2010-07-12 23:31:02.000 193 30776.10 117.49 43630.40 88888.00 2010-07-12 23:31:03.000 193 30776.12 117.45 43630.41 88888.00 2010-07-12 23:31:04.000 193 30776.13 117.40 43630.40 88888.00 2010-07-12 23:31:05.000 193 30776.12 117.38 43630.41 53386.82 2010-07-12 23:31:06.000 193 30776.12 117.40 43630.43 88888.00 2010-07-12 23:31:07.000 193 30776.12 117.44 43630.39 88888.00 2010-07-12 23:31:08.000 193 30776.10 117.42 43630.39 88888.00 2010-07-12 23:31:09.000 193 30776.11 117.39 43630.43 88888.00 2010-07-12 23:31:10.000 193 30776.11 117.40 43630.40 53386.83 2010-07-12 23:31:11.000 193 30776.15 117.39 43630.45 88888.00 2010-07-12 23:31:12.000 193 30776.15 117.38 43630.42 88888.00 2010-07-12 23:31:13.000 193 30776.14 117.36 43630.42 88888.00 2010-07-12 23:31:14.000 193 30776.13 117.33 43630.43 88888.00 2010-07-12 23:31:15.000 193 30776.15 117.31 43630.42 53386.87 2010-07-12 23:31:16.000 193 30776.16 117.32 43630.42 88888.00 2010-07-12 23:31:17.000 193 30776.17 117.34 43630.43 88888.00 2010-07-12 23:31:18.000 193 30776.21 117.33 43630.40 88888.00 2010-07-12 23:31:19.000 193 30776.20 117.32 43630.43 88888.00 2010-07-12 23:31:20.000 193 30776.20 117.30 43630.48 53386.94 2010-07-12 23:31:21.000 193 30776.19 117.25 43630.47 88888.00 2010-07-12 23:31:22.000 193 30776.16 117.19 43630.44 88888.00 2010-07-12 23:31:23.000 193 30776.19 117.17 43630.42 88888.00 2010-07-12 23:31:24.000 193 30776.20 117.16 43630.44 88888.00 2010-07-12 23:31:25.000 193 30776.21 117.15 43630.45 53386.91 2010-07-12 23:31:26.000 193 30776.20 117.12 43630.41 88888.00 2010-07-12 23:31:27.000 193 30776.17 117.09 43630.42 88888.00 2010-07-12 23:31:28.000 193 30776.20 117.11 43630.44 88888.00 2010-07-12 23:31:29.000 193 30776.22 117.03 43630.46 88888.00 2010-07-12 23:31:30.000 193 30776.24 117.00 43630.43 53386.92 2010-07-12 23:31:31.000 193 30776.25 116.95 43630.42 88888.00 2010-07-12 23:31:32.000 193 30776.24 116.92 43630.42 88888.00 2010-07-12 23:31:33.000 193 30776.24 116.89 43630.43 88888.00 2010-07-12 23:31:34.000 193 30776.22 116.89 43630.44 88888.00 2010-07-12 23:31:35.000 193 30776.19 116.89 43630.43 53386.91 2010-07-12 23:31:36.000 193 30776.20 116.89 43630.46 88888.00 2010-07-12 23:31:37.000 193 30776.20 116.91 43630.50 88888.00 2010-07-12 23:31:38.000 193 30776.20 116.89 43630.49 88888.00 2010-07-12 23:31:39.000 193 30776.20 116.89 43630.46 88888.00 2010-07-12 23:31:40.000 193 30776.22 116.89 43630.48 53386.94 2010-07-12 23:31:41.000 193 30776.27 116.89 43630.44 88888.00 2010-07-12 23:31:42.000 193 30776.29 116.92 43630.44 88888.00 2010-07-12 23:31:43.000 193 30776.28 116.92 43630.45 88888.00 2010-07-12 23:31:44.000 193 30776.26 116.88 43630.48 88888.00 2010-07-12 23:31:45.000 193 30776.27 116.84 43630.46 53386.93 2010-07-12 23:31:46.000 193 30776.26 116.86 43630.50 88888.00 2010-07-12 23:31:47.000 193 30776.33 116.88 43630.49 88888.00 2010-07-12 23:31:48.000 193 30776.35 116.86 43630.50 88888.00 2010-07-12 23:31:49.000 193 30776.40 116.83 43630.50 88888.00 2010-07-12 23:31:50.000 193 30776.38 116.83 43630.56 53387.00 2010-07-12 23:31:51.000 193 30776.40 116.81 43630.54 88888.00 2010-07-12 23:31:52.000 193 30776.43 116.84 43630.58 88888.00 2010-07-12 23:31:53.000 193 30776.40 116.79 43630.53 88888.00 2010-07-12 23:31:54.000 193 30776.38 116.78 43630.50 88888.00 2010-07-12 23:31:55.000 193 30776.38 116.78 43630.53 53387.06 2010-07-12 23:31:56.000 193 30776.38 116.75 43630.48 88888.00 2010-07-12 23:31:57.000 193 30776.44 116.72 43630.49 88888.00 2010-07-12 23:31:58.000 193 30776.45 116.72 43630.50 88888.00 2010-07-12 23:31:59.000 193 30776.46 116.69 43630.54 88888.00 2010-07-12 23:32:00.000 193 30776.47 116.68 43630.57 53387.08 2010-07-12 23:32:01.000 193 30776.44 116.68 43630.53 88888.00 2010-07-12 23:32:02.000 193 30776.45 116.69 43630.49 88888.00 2010-07-12 23:32:03.000 193 30776.44 116.68 43630.54 88888.00 2010-07-12 23:32:04.000 193 30776.42 116.69 43630.55 88888.00 2010-07-12 23:32:05.000 193 30776.44 116.70 43630.55 53387.08 2010-07-12 23:32:06.000 193 30776.45 116.67 43630.54 88888.00 2010-07-12 23:32:07.000 193 30776.44 116.65 43630.49 88888.00 2010-07-12 23:32:08.000 193 30776.42 116.69 43630.43 88888.00 2010-07-12 23:32:09.000 193 30776.38 116.70 43630.45 88888.00 2010-07-12 23:32:10.000 193 30776.41 116.68 43630.44 53387.07 2010-07-12 23:32:11.000 193 30776.38 116.67 43630.43 88888.00 2010-07-12 23:32:12.000 193 30776.38 116.66 43630.42 88888.00 2010-07-12 23:32:13.000 193 30776.38 116.68 43630.43 88888.00 2010-07-12 23:32:14.000 193 30776.37 116.70 43630.43 88888.00 2010-07-12 23:32:15.000 193 30776.38 116.74 43630.38 53387.01 2010-07-12 23:32:16.000 193 30776.38 116.73 43630.40 88888.00 2010-07-12 23:32:17.000 193 30776.39 116.72 43630.40 88888.00 2010-07-12 23:32:18.000 193 30776.38 116.66 43630.41 88888.00 2010-07-12 23:32:19.000 193 30776.39 116.64 43630.42 88888.00 2010-07-12 23:32:20.000 193 30776.39 116.66 43630.41 53387.00 2010-07-12 23:32:21.000 193 30776.38 116.60 43630.38 88888.00 2010-07-12 23:32:22.000 193 30776.39 116.58 43630.38 88888.00 2010-07-12 23:32:23.000 193 30776.37 116.62 43630.41 88888.00 2010-07-12 23:32:24.000 193 30776.38 116.60 43630.47 88888.00 2010-07-12 23:32:25.000 193 30776.41 116.58 43630.47 53387.05 2010-07-12 23:32:26.000 193 30776.44 116.57 43630.38 88888.00 2010-07-12 23:32:27.000 193 30776.45 116.56 43630.38 88888.00 2010-07-12 23:32:28.000 193 30776.44 116.50 43630.40 88888.00 2010-07-12 23:32:29.000 193 30776.42 116.47 43630.40 88888.00 2010-07-12 23:32:30.000 193 30776.46 116.45 43630.41 53387.07 2010-07-12 23:32:31.000 193 30776.44 116.48 43630.43 88888.00 2010-07-12 23:32:32.000 193 30776.47 116.44 43630.45 88888.00 2010-07-12 23:32:33.000 193 30776.48 116.41 43630.44 88888.00 2010-07-12 23:32:34.000 193 30776.49 116.37 43630.43 88888.00 2010-07-12 23:32:35.000 193 30776.47 116.38 43630.46 53387.06 2010-07-12 23:32:36.000 193 30776.50 116.35 43630.47 88888.00 2010-07-12 23:32:37.000 193 30776.51 116.35 43630.48 88888.00 2010-07-12 23:32:38.000 193 30776.49 116.34 43630.43 88888.00 2010-07-12 23:32:39.000 193 30776.47 116.34 43630.39 88888.00 2010-07-12 23:32:40.000 193 30776.49 116.37 43630.40 53387.07 2010-07-12 23:32:41.000 193 30776.49 116.33 43630.42 88888.00 2010-07-12 23:32:42.000 193 30776.42 116.34 43630.42 88888.00 2010-07-12 23:32:43.000 193 30776.44 116.30 43630.38 88888.00 2010-07-12 23:32:44.000 193 30776.45 116.34 43630.38 88888.00 2010-07-12 23:32:45.000 193 30776.44 116.38 43630.37 53387.07 2010-07-12 23:32:46.000 193 30776.45 116.36 43630.36 88888.00 2010-07-12 23:32:47.000 193 30776.46 116.33 43630.29 88888.00 2010-07-12 23:32:48.000 193 30776.43 116.35 43630.36 88888.00 2010-07-12 23:32:49.000 193 30776.45 116.35 43630.41 88888.00 2010-07-12 23:32:50.000 193 30776.46 116.34 43630.39 53387.07 2010-07-12 23:32:51.000 193 30776.48 116.32 43630.36 88888.00 2010-07-12 23:32:52.000 193 30776.47 116.33 43630.38 88888.00 2010-07-12 23:32:53.000 193 30776.46 116.30 43630.33 88888.00 2010-07-12 23:32:54.000 193 30776.46 116.27 43630.35 88888.00 2010-07-12 23:32:55.000 193 30776.46 116.27 43630.35 53387.08 2010-07-12 23:32:56.000 193 30776.46 116.23 43630.29 88888.00 2010-07-12 23:32:57.000 193 30776.45 116.20 43630.34 88888.00 2010-07-12 23:32:58.000 193 30776.45 116.20 43630.37 88888.00 2010-07-12 23:32:59.000 193 30776.46 116.20 43630.33 88888.00 2010-07-12 23:33:00.000 193 30776.48 116.22 43630.34 53387.07 2010-07-12 23:33:01.000 193 30776.49 116.22 43630.33 88888.00 2010-07-12 23:33:02.000 193 30776.50 116.17 43630.40 88888.00 2010-07-12 23:33:03.000 193 30776.51 116.14 43630.42 88888.00 2010-07-12 23:33:04.000 193 30776.52 116.12 43630.41 88888.00 2010-07-12 23:33:05.000 193 30776.49 116.09 43630.40 53387.05 2010-07-12 23:33:06.000 193 30776.45 116.13 43630.39 88888.00 2010-07-12 23:33:07.000 193 30776.45 116.11 43630.37 88888.00 2010-07-12 23:33:08.000 193 30776.45 116.07 43630.33 88888.00 2010-07-12 23:33:09.000 193 30776.47 116.10 43630.33 88888.00 2010-07-12 23:33:10.000 193 30776.46 116.10 43630.35 53387.05 2010-07-12 23:33:11.000 193 30776.43 116.11 43630.39 88888.00 2010-07-12 23:33:12.000 193 30776.42 116.15 43630.43 88888.00 2010-07-12 23:33:13.000 193 30776.43 116.15 43630.43 88888.00 2010-07-12 23:33:14.000 193 30776.41 116.16 43630.42 88888.00 2010-07-12 23:33:15.000 193 30776.42 116.15 43630.42 53387.05 2010-07-12 23:33:16.000 193 30776.44 116.16 43630.38 88888.00 2010-07-12 23:33:17.000 193 30776.42 116.13 43630.42 88888.00 2010-07-12 23:33:18.000 193 30776.44 116.11 43630.44 88888.00 2010-07-12 23:33:19.000 193 30776.43 116.10 43630.40 88888.00 2010-07-12 23:33:20.000 193 30776.41 116.07 43630.41 53387.06 2010-07-12 23:33:21.000 193 30776.42 116.04 43630.41 88888.00 2010-07-12 23:33:22.000 193 30776.42 116.02 43630.36 88888.00 2010-07-12 23:33:23.000 193 30776.45 116.02 43630.34 88888.00 2010-07-12 23:33:24.000 193 30776.44 115.97 43630.30 88888.00 2010-07-12 23:33:25.000 193 30776.42 115.97 43630.33 53387.01 2010-07-12 23:33:26.000 193 30776.44 115.94 43630.34 88888.00 2010-07-12 23:33:27.000 193 30776.43 115.90 43630.36 88888.00 2010-07-12 23:33:28.000 193 30776.42 115.90 43630.39 88888.00 2010-07-12 23:33:29.000 193 30776.43 115.91 43630.38 88888.00 2010-07-12 23:33:30.000 193 30776.45 115.93 43630.35 53387.01 2010-07-12 23:33:31.000 193 30776.48 115.92 43630.38 88888.00 2010-07-12 23:33:32.000 193 30776.45 115.90 43630.40 88888.00 2010-07-12 23:33:33.000 193 30776.44 115.92 43630.38 88888.00 2010-07-12 23:33:34.000 193 30776.47 115.94 43630.35 88888.00 2010-07-12 23:33:35.000 193 30776.51 115.97 43630.25 53387.01 2010-07-12 23:33:36.000 193 30776.43 115.90 43630.36 88888.00 2010-07-12 23:33:37.000 193 30776.38 115.88 43630.39 88888.00 2010-07-12 23:33:38.000 193 30776.44 115.86 43630.43 88888.00 2010-07-12 23:33:39.000 193 30776.45 115.84 43630.45 88888.00 2010-07-12 23:33:40.000 193 30776.44 115.84 43630.44 53387.05 2010-07-12 23:33:41.000 193 30776.43 115.85 43630.42 88888.00 2010-07-12 23:33:42.000 193 30776.43 115.87 43630.40 88888.00 2010-07-12 23:33:43.000 193 30776.44 115.85 43630.42 88888.00 2010-07-12 23:33:44.000 193 30776.45 115.81 43630.40 88888.00 2010-07-12 23:33:45.000 193 30776.45 115.76 43630.39 53387.02 2010-07-12 23:33:46.000 193 30776.45 115.72 43630.39 88888.00 2010-07-12 23:33:47.000 193 30776.48 115.69 43630.34 88888.00 2010-07-12 23:33:48.000 193 30776.46 115.66 43630.31 88888.00 2010-07-12 23:33:49.000 193 30776.47 115.63 43630.32 88888.00 2010-07-12 23:33:50.000 193 30776.45 115.61 43630.32 53387.00 2010-07-12 23:33:51.000 193 30776.43 115.57 43630.28 88888.00 2010-07-12 23:33:52.000 193 30776.42 115.58 43630.29 88888.00 2010-07-12 23:33:53.000 193 30776.39 115.56 43630.28 88888.00 2010-07-12 23:33:54.000 193 30776.38 115.58 43630.33 88888.00 2010-07-12 23:33:55.000 193 30776.40 115.55 43630.33 53386.97 2010-07-12 23:33:56.000 193 30776.39 115.53 43630.35 88888.00 2010-07-12 23:33:57.000 193 30776.37 115.51 43630.36 88888.00 2010-07-12 23:33:58.000 193 30776.36 115.45 43630.32 88888.00 2010-07-12 23:33:59.000 193 30776.39 115.44 43630.32 88888.00 2010-07-12 23:34:00.000 193 30776.36 115.43 43630.29 53386.93 2010-07-12 23:34:01.000 193 30776.37 115.45 43630.25 88888.00 2010-07-12 23:34:02.000 193 30776.40 115.45 43630.24 88888.00 2010-07-12 23:34:03.000 193 30776.40 115.45 43630.26 88888.00 2010-07-12 23:34:04.000 193 30776.40 115.42 43630.24 88888.00 2010-07-12 23:34:05.000 193 30776.38 115.42 43630.27 53386.92 2010-07-12 23:34:06.000 193 30776.37 115.39 43630.24 88888.00 2010-07-12 23:34:07.000 193 30776.39 115.40 43630.23 88888.00 2010-07-12 23:34:08.000 193 30776.41 115.39 43630.29 88888.00 2010-07-12 23:34:09.000 193 30776.40 115.35 43630.27 88888.00 2010-07-12 23:34:10.000 193 30776.38 115.32 43630.29 53386.91 2010-07-12 23:34:11.000 193 30776.39 115.26 43630.27 88888.00 2010-07-12 23:34:12.000 193 30776.37 115.27 43630.34 88888.00 2010-07-12 23:34:13.000 193 30776.33 115.27 43630.29 88888.00 2010-07-12 23:34:14.000 193 30776.35 115.24 43630.26 88888.00 2010-07-12 23:34:15.000 193 30776.35 115.22 43630.32 53386.89 2010-07-12 23:34:16.000 193 30776.37 115.21 43630.34 88888.00 2010-07-12 23:34:17.000 193 30776.37 115.17 43630.33 88888.00 2010-07-12 23:34:18.000 193 30776.37 115.09 43630.32 88888.00 2010-07-12 23:34:19.000 193 30776.35 115.08 43630.30 88888.00 2010-07-12 23:34:20.000 193 30776.31 115.05 43630.28 53386.85 2010-07-12 23:34:21.000 193 30776.33 115.00 43630.29 88888.00 2010-07-12 23:34:22.000 193 30776.37 114.97 43630.32 88888.00 2010-07-12 23:34:23.000 193 30776.35 114.94 43630.28 88888.00 2010-07-12 23:34:24.000 193 30776.34 114.92 43630.22 88888.00 2010-07-12 23:34:25.000 193 30776.34 114.88 43630.23 53386.85 2010-07-12 23:34:26.000 193 30776.36 114.88 43630.23 88888.00 2010-07-12 23:34:27.000 193 30776.35 114.87 43630.21 88888.00 2010-07-12 23:34:28.000 193 30776.32 114.86 43630.19 88888.00 2010-07-12 23:34:29.000 193 30776.31 114.84 43630.21 88888.00 2010-07-12 23:34:30.000 193 30776.30 114.84 43630.26 53386.82 2010-07-12 23:34:31.000 193 30776.26 114.83 43630.28 88888.00 2010-07-12 23:34:32.000 193 30776.25 114.86 43630.29 88888.00 2010-07-12 23:34:33.000 193 30776.23 114.85 43630.27 88888.00 2010-07-12 23:34:34.000 193 30776.23 114.82 43630.26 88888.00 2010-07-12 23:34:35.000 193 30776.19 114.82 43630.29 53386.81 2010-07-12 23:34:36.000 193 30776.17 114.86 43630.30 88888.00 2010-07-12 23:34:37.000 193 30776.15 114.88 43630.29 88888.00 2010-07-12 23:34:38.000 193 30776.14 114.87 43630.27 88888.00 2010-07-12 23:34:39.000 193 30776.09 114.84 43630.22 88888.00 2010-07-12 23:34:40.000 193 30776.12 114.89 43630.18 53386.79 2010-07-12 23:34:41.000 193 30776.14 114.90 43630.24 88888.00 2010-07-12 23:34:42.000 193 30776.10 114.84 43630.18 88888.00 2010-07-12 23:34:43.000 193 30776.09 114.86 43630.22 88888.00 2010-07-12 23:34:44.000 193 30776.03 114.87 43630.25 88888.00 2010-07-12 23:34:45.000 193 30776.01 114.85 43630.25 53386.73 2010-07-12 23:34:46.000 193 30776.03 114.89 43630.26 88888.00 2010-07-12 23:34:47.000 193 30776.02 114.92 43630.25 88888.00 2010-07-12 23:34:48.000 193 30776.01 114.95 43630.27 88888.00 2010-07-12 23:34:49.000 193 30775.99 114.94 43630.29 88888.00 2010-07-12 23:34:50.000 193 30775.97 114.95 43630.28 53386.64 2010-07-12 23:34:51.000 193 30775.94 115.01 43630.29 88888.00 2010-07-12 23:34:52.000 193 30775.95 115.02 43630.26 88888.00 2010-07-12 23:34:53.000 193 30775.93 115.02 43630.23 88888.00 2010-07-12 23:34:54.000 193 30775.91 115.04 43630.22 88888.00 2010-07-12 23:34:55.000 193 30775.86 115.01 43630.25 53386.61 2010-07-12 23:34:56.000 193 30775.87 115.01 43630.29 88888.00 2010-07-12 23:34:57.000 193 30775.83 114.97 43630.25 88888.00 2010-07-12 23:34:58.000 193 30775.82 115.01 43630.21 88888.00 2010-07-12 23:34:59.000 193 30775.83 115.03 43630.22 88888.00 2010-07-12 23:35:00.000 193 30775.79 115.06 43630.12 53386.55 2010-07-12 23:35:01.000 193 30775.81 115.06 43630.12 88888.00 2010-07-12 23:35:02.000 193 30775.80 115.03 43630.15 88888.00 2010-07-12 23:35:03.000 193 30775.80 115.04 43630.18 88888.00 2010-07-12 23:35:04.000 193 30775.79 115.03 43630.14 88888.00 2010-07-12 23:35:05.000 193 30775.76 115.04 43630.18 53386.50 2010-07-12 23:35:06.000 193 30775.74 115.05 43630.16 88888.00 2010-07-12 23:35:07.000 193 30775.71 115.06 43630.14 88888.00 2010-07-12 23:35:08.000 193 30775.71 115.02 43630.08 88888.00 2010-07-12 23:35:09.000 193 30775.71 115.04 43630.10 88888.00 2010-07-12 23:35:10.000 193 30775.66 115.05 43630.12 53386.45 2010-07-12 23:35:11.000 193 30775.65 115.04 43630.14 88888.00 2010-07-12 23:35:12.000 193 30775.67 115.04 43630.15 88888.00 2010-07-12 23:35:13.000 193 30775.66 115.03 43630.18 88888.00 2010-07-12 23:35:14.000 193 30775.60 115.00 43630.12 88888.00 2010-07-12 23:35:15.000 193 30775.65 114.99 43630.09 53386.41 2010-07-12 23:35:16.000 193 30775.66 114.98 43630.12 88888.00 2010-07-12 23:35:17.000 193 30775.66 114.96 43630.15 88888.00 2010-07-12 23:35:18.000 193 30775.64 114.95 43630.12 88888.00 2010-07-12 23:35:19.000 193 30775.64 114.98 43630.15 88888.00 2010-07-12 23:35:20.000 193 30775.64 114.94 43630.12 53386.35 2010-07-12 23:35:21.000 193 30775.65 114.89 43630.11 88888.00 2010-07-12 23:35:22.000 193 30775.63 114.88 43630.14 88888.00 2010-07-12 23:35:23.000 193 30775.65 114.85 43630.12 88888.00 2010-07-12 23:35:24.000 193 30775.65 114.84 43630.14 88888.00 2010-07-12 23:35:25.000 193 30775.63 114.86 43630.14 53386.34 2010-07-12 23:35:26.000 193 30775.63 114.87 43630.16 88888.00 2010-07-12 23:35:27.000 193 30775.65 114.87 43630.19 88888.00 2010-07-12 23:35:28.000 193 30775.64 114.84 43630.14 88888.00 2010-07-12 23:35:29.000 193 30775.67 114.86 43630.16 88888.00 2010-07-12 23:35:30.000 193 30775.67 114.87 43630.18 53386.37 2010-07-12 23:35:31.000 193 30775.67 114.83 43630.15 88888.00 2010-07-12 23:35:32.000 193 30775.66 114.83 43630.20 88888.00 2010-07-12 23:35:33.000 193 30775.64 114.86 43630.21 88888.00 2010-07-12 23:35:34.000 193 30775.61 114.87 43630.19 88888.00 2010-07-12 23:35:35.000 193 30775.61 114.86 43630.19 53386.37 2010-07-12 23:35:36.000 193 30775.61 114.86 43630.15 88888.00 2010-07-12 23:35:37.000 193 30775.56 114.85 43630.17 88888.00 2010-07-12 23:35:38.000 193 30775.54 114.85 43630.14 88888.00 2010-07-12 23:35:39.000 193 30775.54 114.81 43630.08 88888.00 2010-07-12 23:35:40.000 193 30775.52 114.79 43630.08 53386.33 2010-07-12 23:35:41.000 193 30775.50 114.81 43630.11 88888.00 2010-07-12 23:35:42.000 193 30775.50 114.84 43630.17 88888.00 2010-07-12 23:35:43.000 193 30775.47 114.80 43630.14 88888.00 2010-07-12 23:35:44.000 193 30775.47 114.77 43630.13 88888.00 2010-07-12 23:35:45.000 193 30775.46 114.74 43630.11 53386.28 2010-07-12 23:35:46.000 193 30775.49 114.72 43630.11 88888.00 2010-07-12 23:35:47.000 193 30775.52 114.71 43630.14 88888.00 2010-07-12 23:35:48.000 193 30775.53 114.70 43630.18 88888.00 2010-07-12 23:35:49.000 193 30775.52 114.69 43630.14 88888.00 2010-07-12 23:35:50.000 193 30775.51 114.69 43630.10 53386.25 2010-07-12 23:35:51.000 193 30775.45 114.67 43630.15 88888.00 2010-07-12 23:35:52.000 193 30775.49 114.66 43630.14 88888.00 2010-07-12 23:35:53.000 193 30775.47 114.70 43630.12 88888.00 2010-07-12 23:35:54.000 193 30775.47 114.69 43630.10 88888.00 2010-07-12 23:35:55.000 193 30775.46 114.64 43630.07 53386.24 2010-07-12 23:35:56.000 193 30775.49 114.64 43630.04 88888.00 2010-07-12 23:35:57.000 193 30775.51 114.65 43630.08 88888.00 2010-07-12 23:35:58.000 193 30775.50 114.65 43630.06 88888.00 2010-07-12 23:35:59.000 193 30775.48 114.69 43630.09 88888.00 2010-07-12 23:36:00.000 193 30775.50 114.73 43630.09 53386.26 2010-07-12 23:36:01.000 193 30775.52 114.68 43630.10 88888.00 2010-07-12 23:36:02.000 193 30775.51 114.69 43630.13 88888.00 2010-07-12 23:36:03.000 193 30775.46 114.67 43630.11 88888.00 2010-07-12 23:36:04.000 193 30775.46 114.66 43630.08 88888.00 2010-07-12 23:36:05.000 193 30775.50 114.68 43630.05 53386.25 2010-07-12 23:36:06.000 193 30775.48 114.71 43630.07 88888.00 2010-07-12 23:36:07.000 193 30775.47 114.72 43630.10 88888.00 2010-07-12 23:36:08.000 193 30775.46 114.69 43630.12 88888.00 2010-07-12 23:36:09.000 193 30775.49 114.71 43630.10 88888.00 2010-07-12 23:36:10.000 193 30775.46 114.74 43630.10 53386.24 2010-07-12 23:36:11.000 193 30775.47 114.74 43630.12 88888.00 2010-07-12 23:36:12.000 193 30775.49 114.71 43630.18 88888.00 2010-07-12 23:36:13.000 193 30775.51 114.71 43630.12 88888.00 2010-07-12 23:36:14.000 193 30775.50 114.71 43630.07 88888.00 2010-07-12 23:36:15.000 193 30775.50 114.73 43630.09 53386.22 2010-07-12 23:36:16.000 193 30775.51 114.75 43630.11 88888.00 2010-07-12 23:36:17.000 193 30775.49 114.75 43630.12 88888.00 2010-07-12 23:36:18.000 193 30775.50 114.77 43630.17 88888.00 2010-07-12 23:36:19.000 193 30775.47 114.75 43630.16 88888.00 2010-07-12 23:36:20.000 193 30775.45 114.76 43630.12 53386.22 2010-07-12 23:36:21.000 193 30775.41 114.74 43630.12 88888.00 2010-07-12 23:36:22.000 193 30775.41 114.79 43630.13 88888.00 2010-07-12 23:36:23.000 193 30775.42 114.81 43630.15 88888.00 2010-07-12 23:36:24.000 193 30775.44 114.81 43630.15 88888.00 2010-07-12 23:36:25.000 193 30775.41 114.77 43630.15 53386.21 2010-07-12 23:36:26.000 193 30775.36 114.82 43630.14 88888.00 2010-07-12 23:36:27.000 193 30775.36 114.81 43630.21 88888.00 2010-07-12 23:36:28.000 193 30775.35 114.79 43630.17 88888.00 2010-07-12 23:36:29.000 193 30775.34 114.78 43630.13 88888.00 2010-07-12 23:36:30.000 193 30775.36 114.77 43630.12 53386.20 2010-07-12 23:36:31.000 193 30775.33 114.79 43630.14 88888.00 2010-07-12 23:36:32.000 193 30775.35 114.77 43630.12 88888.00 2010-07-12 23:36:33.000 193 30775.35 114.79 43630.08 88888.00 2010-07-12 23:36:34.000 193 30775.30 114.82 43630.10 88888.00 2010-07-12 23:36:35.000 193 30775.29 114.83 43630.05 53386.15 2010-07-12 23:36:36.000 193 30775.32 114.80 43630.02 88888.00 2010-07-12 23:36:37.000 193 30775.33 114.81 43630.04 88888.00 2010-07-12 23:36:38.000 193 30775.31 114.77 43630.06 88888.00 2010-07-12 23:36:39.000 193 30775.29 114.73 43630.07 88888.00 2010-07-12 23:36:40.000 193 30775.28 114.74 43630.04 53386.15 2010-07-12 23:36:41.000 193 30775.29 114.73 43630.01 88888.00 2010-07-12 23:36:42.000 193 30775.31 114.70 43630.01 88888.00 2010-07-12 23:36:43.000 193 30775.33 114.72 43630.07 88888.00 2010-07-12 23:36:44.000 193 30775.34 114.73 43630.06 88888.00 2010-07-12 23:36:45.000 193 30775.33 114.73 43630.05 53386.16 2010-07-12 23:36:46.000 193 30775.36 114.78 43630.08 88888.00 2010-07-12 23:36:47.000 193 30775.39 114.79 43630.09 88888.00 2010-07-12 23:36:48.000 193 30775.39 114.80 43630.08 88888.00 2010-07-12 23:36:49.000 193 30775.40 114.83 43630.06 88888.00 2010-07-12 23:36:50.000 193 30775.41 114.81 43630.07 53386.16 2010-07-12 23:36:51.000 193 30775.42 114.80 43630.10 88888.00 2010-07-12 23:36:52.000 193 30775.45 114.80 43630.14 88888.00 2010-07-12 23:36:53.000 193 30775.41 114.81 43630.16 88888.00 2010-07-12 23:36:54.000 193 30775.41 114.80 43630.16 88888.00 2010-07-12 23:36:55.000 193 30775.39 114.81 43630.11 53386.17 2010-07-12 23:36:56.000 193 30775.40 114.85 43630.13 88888.00 2010-07-12 23:36:57.000 193 30775.43 114.87 43630.12 88888.00 2010-07-12 23:36:58.000 193 30775.42 114.88 43630.15 88888.00 2010-07-12 23:36:59.000 193 30775.40 114.86 43630.19 88888.00 2010-07-12 23:37:00.000 193 30775.42 114.89 43630.17 53386.18 2010-07-12 23:37:01.000 193 30775.41 114.90 43630.12 88888.00 2010-07-12 23:37:02.000 193 30775.38 114.86 43630.11 88888.00 2010-07-12 23:37:03.000 193 30775.38 114.87 43630.09 88888.00 2010-07-12 23:37:04.000 193 30775.40 114.91 43630.08 88888.00 2010-07-12 23:37:05.000 193 30775.42 114.94 43630.12 53386.17 2010-07-12 23:37:06.000 193 30775.42 114.94 43630.15 88888.00 2010-07-12 23:37:07.000 193 30775.39 114.91 43630.14 88888.00 2010-07-12 23:37:08.000 193 30775.40 114.94 43630.09 88888.00 2010-07-12 23:37:09.000 193 30775.38 114.96 43630.04 88888.00 2010-07-12 23:37:10.000 193 30775.37 114.99 43630.07 53386.13 2010-07-12 23:37:11.000 193 30775.35 115.05 43630.12 88888.00 2010-07-12 23:37:12.000 193 30775.32 115.07 43630.12 88888.00 2010-07-12 23:37:13.000 193 30775.30 115.06 43630.13 88888.00 2010-07-12 23:37:14.000 193 30775.25 115.03 43630.15 88888.00 2010-07-12 23:37:15.000 193 30775.27 115.02 43630.19 53386.12 2010-07-12 23:37:16.000 193 30775.34 115.12 43630.05 88888.00 2010-07-12 23:37:17.000 193 30775.30 115.11 43630.00 88888.00 2010-07-12 23:37:18.000 193 30775.32 115.12 43629.98 88888.00 2010-07-12 23:37:19.000 193 30775.31 115.11 43630.05 88888.00 2010-07-12 23:37:20.000 193 30775.36 115.07 43630.05 53386.13 2010-07-12 23:37:21.000 193 30775.35 115.08 43630.08 88888.00 2010-07-12 23:37:22.000 193 30775.30 115.10 43630.10 88888.00 2010-07-12 23:37:23.000 193 30775.28 115.09 43630.08 88888.00 2010-07-12 23:37:24.000 193 30775.26 115.07 43630.09 88888.00 2010-07-12 23:37:25.000 193 30775.27 115.07 43630.03 53386.11 2010-07-12 23:37:26.000 193 30775.29 115.06 43630.03 88888.00 2010-07-12 23:37:27.000 193 30775.29 115.04 43630.08 88888.00 2010-07-12 23:37:28.000 193 30775.31 115.07 43630.08 88888.00 2010-07-12 23:37:29.000 193 30775.31 115.06 43630.03 88888.00 2010-07-12 23:37:30.000 193 30775.30 115.06 43630.03 53386.08 2010-07-12 23:37:31.000 193 30775.29 115.03 43630.03 88888.00 2010-07-12 23:37:32.000 193 30775.32 115.03 43630.05 88888.00 2010-07-12 23:37:33.000 193 30775.32 115.01 43630.03 88888.00 2010-07-12 23:37:34.000 193 30775.31 115.04 43630.05 88888.00 2010-07-12 23:37:35.000 193 30775.31 115.03 43630.05 53386.07 2010-07-12 23:37:36.000 193 30775.32 115.04 43630.03 88888.00 2010-07-12 23:37:37.000 193 30775.31 115.03 43630.02 88888.00 2010-07-12 23:37:38.000 193 30775.30 115.00 43630.04 88888.00 2010-07-12 23:37:39.000 193 30775.29 114.95 43630.02 88888.00 2010-07-12 23:37:40.000 193 30775.29 114.96 43630.00 53386.05 2010-07-12 23:37:41.000 193 30775.29 114.92 43630.04 88888.00 2010-07-12 23:37:42.000 193 30775.28 114.92 43630.02 88888.00 2010-07-12 23:37:43.000 193 30775.26 114.92 43630.05 88888.00 2010-07-12 23:37:44.000 193 30775.26 114.92 43630.02 88888.00 2010-07-12 23:37:45.000 193 30775.27 114.91 43629.99 53386.04 2010-07-12 23:37:46.000 193 30775.30 114.92 43630.01 88888.00 2010-07-12 23:37:47.000 193 30775.28 114.95 43630.03 88888.00 2010-07-12 23:37:48.000 193 30775.26 114.98 43630.06 88888.00 2010-07-12 23:37:49.000 193 30775.27 115.01 43630.04 88888.00 2010-07-12 23:37:50.000 193 30775.26 114.95 43629.99 53386.01 2010-07-12 23:37:51.000 193 30775.26 114.97 43630.05 88888.00 2010-07-12 23:37:52.000 193 30775.26 114.99 43630.12 88888.00 2010-07-12 23:37:53.000 193 30775.24 114.97 43630.06 88888.00 2010-07-12 23:37:54.000 193 30775.23 114.98 43630.02 88888.00 2010-07-12 23:37:55.000 193 30775.19 114.99 43629.99 53385.98 2010-07-12 23:37:56.000 193 30775.16 115.00 43629.96 88888.00 2010-07-12 23:37:57.000 193 30775.17 115.00 43630.03 88888.00 2010-07-12 23:37:58.000 193 30775.18 114.98 43630.04 88888.00 2010-07-12 23:37:59.000 193 30775.19 114.97 43630.04 88888.00 2010-07-12 23:38:00.000 193 30775.16 114.99 43630.04 53385.98 2010-07-12 23:38:01.000 193 30775.14 115.01 43630.04 88888.00 2010-07-12 23:38:02.000 193 30775.14 115.01 43630.04 88888.00 2010-07-12 23:38:03.000 193 30775.13 115.03 43630.00 88888.00 2010-07-12 23:38:04.000 193 30775.12 115.01 43630.04 88888.00 2010-07-12 23:38:05.000 193 30775.10 115.01 43630.03 53385.96 2010-07-12 23:38:06.000 193 30775.12 115.00 43629.99 88888.00 2010-07-12 23:38:07.000 193 30775.14 114.99 43630.00 88888.00 2010-07-12 23:38:08.000 193 30775.10 114.98 43630.03 88888.00 2010-07-12 23:38:09.000 193 30775.10 114.99 43630.04 88888.00 2010-07-12 23:38:10.000 193 30775.08 114.98 43630.02 53385.88 2010-07-12 23:38:11.000 193 30775.10 115.02 43630.01 88888.00 2010-07-12 23:38:12.000 193 30775.08 115.01 43629.95 88888.00 2010-07-12 23:38:13.000 193 30775.06 114.99 43629.99 88888.00 2010-07-12 23:38:14.000 193 30775.08 115.01 43629.98 88888.00 2010-07-12 23:38:15.000 193 30775.09 115.00 43630.01 53385.88 2010-07-12 23:38:16.000 193 30775.09 114.97 43630.01 88888.00 2010-07-12 23:38:17.000 193 30775.06 114.94 43629.99 88888.00 2010-07-12 23:38:18.000 193 30775.05 114.94 43630.00 88888.00 2010-07-12 23:38:19.000 193 30775.04 114.95 43630.05 88888.00 2010-07-12 23:38:20.000 193 30775.04 114.92 43630.01 53385.86 2010-07-12 23:38:21.000 193 30775.03 114.95 43629.97 88888.00 2010-07-12 23:38:22.000 193 30775.06 114.94 43629.95 88888.00 2010-07-12 23:38:23.000 193 30775.04 114.90 43629.92 88888.00 2010-07-12 23:38:24.000 193 30775.03 114.89 43629.95 88888.00 2010-07-12 23:38:25.000 193 30775.04 114.89 43629.95 53385.84 2010-07-12 23:38:26.000 193 30775.03 114.91 43629.90 88888.00 2010-07-12 23:38:27.000 193 30775.01 114.92 43629.93 88888.00 2010-07-12 23:38:28.000 193 30775.05 114.96 43629.94 88888.00 2010-07-12 23:38:29.000 193 30775.04 114.93 43629.96 88888.00 2010-07-12 23:38:30.000 193 30775.01 114.93 43629.92 53385.87 2010-07-12 23:38:31.000 193 30775.00 114.92 43629.90 88888.00 2010-07-12 23:38:32.000 193 30775.00 114.94 43629.86 88888.00 2010-07-12 23:38:33.000 193 30775.03 114.93 43629.88 88888.00 2010-07-12 23:38:34.000 193 30775.02 114.94 43629.91 88888.00 2010-07-12 23:38:35.000 193 30775.05 114.93 43629.90 53385.83 2010-07-12 23:38:36.000 193 30775.06 114.93 43629.94 88888.00 2010-07-12 23:38:37.000 193 30775.07 114.90 43629.89 88888.00 2010-07-12 23:38:38.000 193 30775.05 114.90 43629.93 88888.00 2010-07-12 23:38:39.000 193 30775.05 114.93 43629.95 88888.00 2010-07-12 23:38:40.000 193 30775.06 114.89 43629.93 53385.84 2010-07-12 23:38:41.000 193 30775.08 114.90 43629.96 88888.00 2010-07-12 23:38:42.000 193 30775.05 114.91 43629.95 88888.00 2010-07-12 23:38:43.000 193 30775.02 114.89 43629.96 88888.00 2010-07-12 23:38:44.000 193 30775.01 114.85 43629.94 88888.00 2010-07-12 23:38:45.000 193 30775.00 114.78 43629.94 53385.79 2010-07-12 23:38:46.000 193 30774.95 114.78 43629.92 88888.00 2010-07-12 23:38:47.000 193 30774.96 114.77 43629.91 88888.00 2010-07-12 23:38:48.000 193 30774.97 114.72 43629.90 88888.00 2010-07-12 23:38:49.000 193 30774.97 114.68 43629.92 88888.00 2010-07-12 23:38:50.000 193 30774.96 114.66 43629.92 53385.77 2010-07-12 23:38:51.000 193 30774.97 114.61 43629.90 88888.00 2010-07-12 23:38:52.000 193 30775.01 114.67 43629.80 88888.00 2010-07-12 23:38:53.000 193 30774.99 114.61 43629.75 88888.00 2010-07-12 23:38:54.000 193 30774.96 114.60 43629.82 88888.00 2010-07-12 23:38:55.000 193 30774.97 114.55 43629.86 53385.67 2010-07-12 23:38:56.000 193 30774.94 114.54 43629.85 88888.00 2010-07-12 23:38:57.000 193 30774.94 114.53 43629.86 88888.00 2010-07-12 23:38:58.000 193 30774.93 114.54 43629.87 88888.00 2010-07-12 23:38:59.000 193 30774.93 114.51 43629.87 88888.00 2010-07-12 23:39:00.000 193 30774.92 114.49 43629.86 53385.72 2010-07-12 23:39:01.000 193 30774.87 114.51 43629.84 88888.00 2010-07-12 23:39:02.000 193 30774.90 114.50 43629.80 88888.00 2010-07-12 23:39:03.000 193 30774.86 114.51 43629.78 88888.00 2010-07-12 23:39:04.000 193 30774.82 114.46 43629.79 88888.00 2010-07-12 23:39:05.000 193 30774.80 114.42 43629.76 53385.64 2010-07-12 23:39:06.000 193 30774.80 114.40 43629.77 88888.00 2010-07-12 23:39:07.000 193 30774.79 114.41 43629.79 88888.00 2010-07-12 23:39:08.000 193 30774.77 114.44 43629.78 88888.00 2010-07-12 23:39:09.000 193 30774.76 114.47 43629.76 88888.00 2010-07-12 23:39:10.000 193 30774.76 114.48 43629.79 53385.65 2010-07-12 23:39:11.000 193 30774.76 114.46 43629.82 88888.00 2010-07-12 23:39:12.000 193 30774.75 114.45 43629.85 88888.00 2010-07-12 23:39:13.000 193 30774.77 114.46 43629.82 88888.00 2010-07-12 23:39:14.000 193 30774.77 114.48 43629.78 88888.00 2010-07-12 23:39:15.000 193 30774.72 114.47 43629.76 53385.60 2010-07-12 23:39:16.000 193 30774.68 114.46 43629.77 88888.00 2010-07-12 23:39:17.000 193 30774.70 114.44 43629.76 88888.00 2010-07-12 23:39:18.000 193 30774.69 114.39 43629.77 88888.00 2010-07-12 23:39:19.000 193 30774.68 114.40 43629.84 88888.00 2010-07-12 23:39:20.000 193 30774.65 114.40 43629.76 53385.54 2010-07-12 23:39:21.000 193 30774.65 114.39 43629.77 88888.00 2010-07-12 23:39:22.000 193 30774.62 114.39 43629.75 88888.00 2010-07-12 23:39:23.000 193 30774.59 114.38 43629.77 88888.00 2010-07-12 23:39:24.000 193 30774.57 114.38 43629.75 88888.00 2010-07-12 23:39:25.000 193 30774.57 114.37 43629.75 53385.48 2010-07-12 23:39:26.000 193 30774.58 114.33 43629.77 88888.00 2010-07-12 23:39:27.000 193 30774.53 114.36 43629.80 88888.00 2010-07-12 23:39:28.000 193 30774.52 114.31 43629.77 88888.00 2010-07-12 23:39:29.000 193 30774.50 114.32 43629.81 88888.00 2010-07-12 23:39:30.000 193 30774.53 114.31 43629.83 53385.46 2010-07-12 23:39:31.000 193 30774.51 114.28 43629.79 88888.00 2010-07-12 23:39:32.000 193 30774.50 114.28 43629.80 88888.00 2010-07-12 23:39:33.000 193 30774.46 114.25 43629.83 88888.00 2010-07-12 23:39:34.000 193 30774.44 114.29 43629.81 88888.00 2010-07-12 23:39:35.000 193 30774.43 114.29 43629.75 53385.46 2010-07-12 23:39:36.000 193 30774.43 114.29 43629.76 88888.00 2010-07-12 23:39:37.000 193 30774.41 114.29 43629.76 88888.00 2010-07-12 23:39:38.000 193 30774.40 114.27 43629.76 88888.00 2010-07-12 23:39:39.000 193 30774.38 114.30 43629.79 88888.00 2010-07-12 23:39:40.000 193 30774.40 114.25 43629.78 53385.39 2010-07-12 23:39:41.000 193 30774.41 114.24 43629.76 88888.00 2010-07-12 23:39:42.000 193 30774.38 114.25 43629.75 88888.00 2010-07-12 23:39:43.000 193 30774.36 114.29 43629.82 88888.00 2010-07-12 23:39:44.000 193 30774.37 114.27 43629.82 88888.00 2010-07-12 23:39:45.000 193 30774.35 114.27 43629.78 53385.34 2010-07-12 23:39:46.000 193 30774.37 114.29 43629.83 88888.00 2010-07-12 23:39:47.000 193 30774.36 114.33 43629.85 88888.00 2010-07-12 23:39:48.000 193 30774.37 114.35 43629.82 88888.00 2010-07-12 23:39:49.000 193 30774.35 114.34 43629.78 88888.00 2010-07-12 23:39:50.000 193 30774.34 114.33 43629.78 53385.36 2010-07-12 23:39:51.000 193 30774.34 114.34 43629.79 88888.00 2010-07-12 23:39:52.000 193 30774.34 114.33 43629.77 88888.00 2010-07-12 23:39:53.000 193 30774.31 114.33 43629.76 88888.00 2010-07-12 23:39:54.000 193 30774.29 114.37 43629.74 88888.00 2010-07-12 23:39:55.000 193 30774.27 114.38 43629.72 53385.32 2010-07-12 23:39:56.000 193 30774.25 114.36 43629.70 88888.00 2010-07-12 23:39:57.000 193 30774.27 114.35 43629.71 88888.00 2010-07-12 23:39:58.000 193 30774.28 114.32 43629.69 88888.00 2010-07-12 23:39:59.000 193 30774.29 114.31 43629.71 88888.00 2010-07-12 23:40:00.000 193 30774.28 114.34 43629.72 53385.29 2010-07-12 23:40:01.000 193 30774.23 114.34 43629.81 88888.00 2010-07-12 23:40:02.000 193 30774.28 114.37 43629.80 88888.00 2010-07-12 23:40:03.000 193 30774.26 114.37 43629.82 88888.00 2010-07-12 23:40:04.000 193 30774.23 114.35 43629.81 88888.00 2010-07-12 23:40:05.000 193 30774.21 114.37 43629.81 53385.27 2010-07-12 23:40:06.000 193 30774.26 114.38 43629.83 88888.00 2010-07-12 23:40:07.000 193 30774.26 114.36 43629.79 88888.00 2010-07-12 23:40:08.000 193 30774.24 114.34 43629.77 88888.00 2010-07-12 23:40:09.000 193 30774.22 114.37 43629.75 88888.00 2010-07-12 23:40:10.000 193 30774.23 114.40 43629.73 53385.23 2010-07-12 23:40:11.000 193 30774.20 114.38 43629.73 88888.00 2010-07-12 23:40:12.000 193 30774.22 114.40 43629.78 88888.00 2010-07-12 23:40:13.000 193 30774.22 114.39 43629.73 88888.00 2010-07-12 23:40:14.000 193 30774.24 114.37 43629.74 88888.00 2010-07-12 23:40:15.000 193 30774.21 114.36 43629.76 53385.21 2010-07-12 23:40:16.000 193 30774.23 114.35 43629.79 88888.00 2010-07-12 23:40:17.000 193 30774.25 114.32 43629.82 88888.00 2010-07-12 23:40:18.000 193 30774.23 114.30 43629.82 88888.00 2010-07-12 23:40:19.000 193 30774.22 114.29 43629.83 88888.00 2010-07-12 23:40:20.000 193 30774.21 114.27 43629.82 53385.18 2010-07-12 23:40:21.000 193 30774.19 114.32 43629.82 88888.00 2010-07-12 23:40:22.000 193 30774.18 114.31 43629.78 88888.00 2010-07-12 23:40:23.000 193 30774.17 114.29 43629.73 88888.00 2010-07-12 23:40:24.000 193 30774.18 114.27 43629.77 88888.00 2010-07-12 23:40:25.000 193 30774.17 114.26 43629.79 53385.17 2010-07-12 23:40:26.000 193 30774.19 114.27 43629.81 88888.00 2010-07-12 23:40:27.000 193 30774.21 114.28 43629.84 88888.00 2010-07-12 23:40:28.000 193 30774.19 114.29 43629.82 88888.00 2010-07-12 23:40:29.000 193 30774.18 114.29 43629.76 88888.00 2010-07-12 23:40:30.000 193 30774.18 114.31 43629.81 53385.16 2010-07-12 23:40:31.000 193 30774.19 114.28 43629.83 88888.00 2010-07-12 23:40:32.000 193 30774.18 114.28 43629.78 88888.00 2010-07-12 23:40:33.000 193 30774.17 114.28 43629.77 88888.00 2010-07-12 23:40:34.000 193 30774.16 114.27 43629.81 88888.00 2010-07-12 23:40:35.000 193 30774.12 114.24 43629.85 53385.18 2010-07-12 23:40:36.000 193 30774.16 114.25 43629.85 88888.00 2010-07-12 23:40:37.000 193 30774.16 114.29 43629.88 88888.00 2010-07-12 23:40:38.000 193 30774.17 114.30 43629.87 88888.00 2010-07-12 23:40:39.000 193 30774.13 114.27 43629.88 88888.00 2010-07-12 23:40:40.000 193 30774.12 114.24 43629.84 53385.14 2010-07-12 23:40:41.000 193 30774.10 114.24 43629.82 88888.00 2010-07-12 23:40:42.000 193 30774.12 114.20 43629.73 88888.00 2010-07-12 23:40:43.000 193 30774.09 114.19 43629.72 88888.00 2010-07-12 23:40:44.000 193 30774.06 114.17 43629.78 88888.00 2010-07-12 23:40:45.000 193 30774.04 114.17 43629.80 53385.12 2010-07-12 23:40:46.000 193 30774.07 114.17 43629.83 88888.00 2010-07-12 23:40:47.000 193 30774.07 114.18 43629.78 88888.00 2010-07-12 23:40:48.000 193 30774.07 114.18 43629.74 88888.00 2010-07-12 23:40:49.000 193 30774.06 114.17 43629.74 88888.00 2010-07-12 23:40:50.000 193 30774.05 114.14 43629.68 53385.06 2010-07-12 23:40:51.000 193 30774.06 114.15 43629.67 88888.00 2010-07-12 23:40:52.000 193 30774.05 114.16 43629.72 88888.00 2010-07-12 23:40:53.000 193 30774.02 114.15 43629.73 88888.00 2010-07-12 23:40:54.000 193 30774.03 114.13 43629.68 88888.00 2010-07-12 23:40:55.000 193 30774.02 114.10 43629.72 53385.06 2010-07-12 23:40:56.000 193 30774.00 114.08 43629.72 88888.00 2010-07-12 23:40:57.000 193 30773.99 114.10 43629.73 88888.00 2010-07-12 23:40:58.000 193 30773.99 114.12 43629.75 88888.00 2010-07-12 23:40:59.000 193 30773.98 114.10 43629.75 88888.00 2010-07-12 23:41:00.000 193 30773.99 114.11 43629.73 53385.05 2010-07-12 23:41:01.000 193 30773.97 114.09 43629.77 88888.00 2010-07-12 23:41:02.000 193 30773.98 114.09 43629.79 88888.00 2010-07-12 23:41:03.000 193 30774.00 114.11 43629.82 88888.00 2010-07-12 23:41:04.000 193 30774.04 114.13 43629.80 88888.00 2010-07-12 23:41:05.000 193 30774.01 114.10 43629.80 53385.04 2010-07-12 23:41:06.000 193 30774.00 114.07 43629.76 88888.00 2010-07-12 23:41:07.000 193 30774.01 114.09 43629.77 88888.00 2010-07-12 23:41:08.000 193 30773.99 114.11 43629.74 88888.00 2010-07-12 23:41:09.000 193 30773.99 114.15 43629.74 88888.00 2010-07-12 23:41:10.000 193 30773.96 114.22 43629.70 53385.02 2010-07-12 23:41:11.000 193 30773.95 114.23 43629.74 88888.00 2010-07-12 23:41:12.000 193 30773.94 114.24 43629.75 88888.00 2010-07-12 23:41:13.000 193 30773.91 114.28 43629.80 88888.00 2010-07-12 23:41:14.000 193 30773.91 114.26 43629.84 88888.00 2010-07-12 23:41:15.000 193 30773.89 114.32 43629.87 53385.00 2010-07-12 23:41:16.000 193 30773.86 114.35 43629.83 88888.00 2010-07-12 23:41:17.000 193 30773.86 114.33 43629.81 88888.00 2010-07-12 23:41:18.000 193 30773.86 114.36 43629.78 88888.00 2010-07-12 23:41:19.000 193 30773.86 114.36 43629.75 88888.00 2010-07-12 23:41:20.000 193 30773.83 114.36 43629.77 53384.99 2010-07-12 23:41:21.000 193 30773.87 114.38 43629.79 88888.00 2010-07-12 23:41:22.000 193 30773.86 114.34 43629.82 88888.00 2010-07-12 23:41:23.000 193 30773.83 114.35 43629.82 88888.00 2010-07-12 23:41:24.000 193 30773.81 114.38 43629.74 88888.00 2010-07-12 23:41:25.000 193 30773.81 114.38 43629.68 53384.95 2010-07-12 23:41:26.000 193 30773.81 114.40 43629.67 88888.00 2010-07-12 23:41:27.000 193 30773.81 114.37 43629.74 88888.00 2010-07-12 23:41:28.000 193 30773.79 114.36 43629.75 88888.00 2010-07-12 23:41:29.000 193 30773.78 114.40 43629.74 88888.00 2010-07-12 23:41:30.000 193 30773.74 114.36 43629.77 53384.94 2010-07-12 23:41:31.000 193 30773.73 114.36 43629.76 88888.00 2010-07-12 23:41:32.000 193 30773.74 114.43 43629.74 88888.00 2010-07-12 23:41:33.000 193 30773.77 114.43 43629.72 88888.00 2010-07-12 23:41:34.000 193 30773.79 114.40 43629.69 88888.00 2010-07-12 23:41:35.000 193 30773.73 114.38 43629.67 53384.89 2010-07-12 23:41:36.000 193 30773.76 114.35 43629.70 88888.00 2010-07-12 23:41:37.000 193 30773.75 114.32 43629.66 88888.00 2010-07-12 23:41:38.000 193 30773.77 114.32 43629.64 88888.00 2010-07-12 23:41:39.000 193 30773.79 114.31 43629.68 88888.00 2010-07-12 23:41:40.000 193 30773.81 114.29 43629.73 53384.88 2010-07-12 23:41:41.000 193 30773.76 114.28 43629.75 88888.00 2010-07-12 23:41:42.000 193 30773.77 114.27 43629.73 88888.00 2010-07-12 23:41:43.000 193 30773.75 114.25 43629.72 88888.00 2010-07-12 23:41:44.000 193 30773.77 114.29 43629.66 88888.00 2010-07-12 23:41:45.000 193 30773.76 114.32 43629.66 53384.86 2010-07-12 23:41:46.000 193 30773.77 114.32 43629.72 88888.00 2010-07-12 23:41:47.000 193 30773.78 114.33 43629.69 88888.00 2010-07-12 23:41:48.000 193 30773.77 114.30 43629.70 88888.00 2010-07-12 23:41:49.000 193 30773.78 114.26 43629.69 88888.00 2010-07-12 23:41:50.000 193 30773.73 114.28 43629.71 53384.86 2010-07-12 23:41:51.000 193 30773.73 114.25 43629.69 88888.00 2010-07-12 23:41:52.000 193 30773.72 114.29 43629.70 88888.00 2010-07-12 23:41:53.000 193 30773.72 114.33 43629.73 88888.00 2010-07-12 23:41:54.000 193 30773.74 114.33 43629.77 88888.00 2010-07-12 23:41:55.000 193 30773.72 114.31 43629.78 53384.83 2010-07-12 23:41:56.000 193 30773.70 114.31 43629.75 88888.00 2010-07-12 23:41:57.000 193 30773.66 114.32 43629.73 88888.00 2010-07-12 23:41:58.000 193 30773.68 114.32 43629.71 88888.00 2010-07-12 23:41:59.000 193 30773.69 114.34 43629.68 88888.00 2010-07-12 23:42:00.000 193 30773.67 114.32 43629.68 53384.81 2010-07-12 23:42:01.000 193 30773.62 114.35 43629.70 88888.00 2010-07-12 23:42:02.000 193 30773.64 114.36 43629.71 88888.00 2010-07-12 23:42:03.000 193 30773.64 114.34 43629.72 88888.00 2010-07-12 23:42:04.000 193 30773.63 114.39 43629.69 88888.00 2010-07-12 23:42:05.000 193 30773.60 114.38 43629.65 53384.76 2010-07-12 23:42:06.000 193 30773.56 114.33 43629.65 88888.00 2010-07-12 23:42:07.000 193 30773.53 114.29 43629.69 88888.00 2010-07-12 23:42:08.000 193 30773.52 114.27 43629.72 88888.00 2010-07-12 23:42:09.000 193 30773.55 114.26 43629.71 88888.00 2010-07-12 23:42:10.000 193 30773.56 114.25 43629.68 53384.76 2010-07-12 23:42:11.000 193 30773.56 114.27 43629.72 88888.00 2010-07-12 23:42:12.000 193 30773.51 114.27 43629.71 88888.00 2010-07-12 23:42:13.000 193 30773.51 114.27 43629.68 88888.00 2010-07-12 23:42:14.000 193 30773.56 114.25 43629.71 88888.00 2010-07-12 23:42:15.000 193 30773.54 114.25 43629.71 53384.73 2010-07-12 23:42:16.000 193 30773.55 114.29 43629.73 88888.00 2010-07-12 23:42:17.000 193 30773.55 114.29 43629.73 88888.00 2010-07-12 23:42:18.000 193 30773.53 114.29 43629.68 88888.00 2010-07-12 23:42:19.000 193 30773.54 114.25 43629.65 88888.00 2010-07-12 23:42:20.000 193 30773.56 114.24 43629.61 53384.73 2010-07-12 23:42:21.000 193 30773.55 114.26 43629.66 88888.00 2010-07-12 23:42:22.000 193 30773.57 114.30 43629.66 88888.00 2010-07-12 23:42:23.000 193 30773.55 114.29 43629.66 88888.00 2010-07-12 23:42:24.000 193 30773.52 114.26 43629.67 88888.00 2010-07-12 23:42:25.000 193 30773.52 114.24 43629.71 53384.72 2010-07-12 23:42:26.000 193 30773.53 114.21 43629.67 88888.00 2010-07-12 23:42:27.000 193 30773.56 114.23 43629.68 88888.00 2010-07-12 23:42:28.000 193 30773.52 114.26 43629.68 88888.00 2010-07-12 23:42:29.000 193 30773.51 114.24 43629.67 88888.00 2010-07-12 23:42:30.000 193 30773.50 114.23 43629.64 53384.72 2010-07-12 23:42:31.000 193 30773.47 114.24 43629.61 88888.00 2010-07-12 23:42:32.000 193 30773.55 114.28 43629.53 88888.00 2010-07-12 23:42:33.000 193 30773.46 114.22 43629.55 88888.00 2010-07-12 23:42:34.000 193 30773.45 114.22 43629.64 88888.00 2010-07-12 23:42:35.000 193 30773.46 114.20 43629.66 53384.62 2010-07-12 23:42:36.000 193 30773.46 114.22 43629.65 88888.00 2010-07-12 23:42:37.000 193 30773.44 114.25 43629.65 88888.00 2010-07-12 23:42:38.000 193 30773.45 114.24 43629.62 88888.00 2010-07-12 23:42:39.000 193 30773.46 114.27 43629.60 88888.00 2010-07-12 23:42:40.000 193 30773.47 114.28 43629.60 53384.69 2010-07-12 23:42:41.000 193 30773.48 114.31 43629.59 88888.00 2010-07-12 23:42:42.000 193 30773.49 114.30 43629.62 88888.00 2010-07-12 23:42:43.000 193 30773.50 114.30 43629.64 88888.00 2010-07-12 23:42:44.000 193 30773.49 114.33 43629.60 88888.00 2010-07-12 23:42:45.000 193 30773.49 114.33 43629.65 53384.70 2010-07-12 23:42:46.000 193 30773.50 114.34 43629.64 88888.00 2010-07-12 23:42:47.000 193 30773.52 114.34 43629.64 88888.00 2010-07-12 23:42:48.000 193 30773.53 114.35 43629.64 88888.00 2010-07-12 23:42:49.000 193 30773.54 114.36 43629.65 88888.00 2010-07-12 23:42:50.000 193 30773.52 114.34 43629.59 53384.70 2010-07-12 23:42:51.000 193 30773.51 114.35 43629.63 88888.00 2010-07-12 23:42:52.000 193 30773.49 114.36 43629.64 88888.00 2010-07-12 23:42:53.000 193 30773.48 114.35 43629.61 88888.00 2010-07-12 23:42:54.000 193 30773.45 114.36 43629.64 88888.00 2010-07-12 23:42:55.000 193 30773.44 114.35 43629.67 53384.70 2010-07-12 23:42:56.000 193 30773.46 114.34 43629.68 88888.00 2010-07-12 23:42:57.000 193 30773.45 114.35 43629.65 88888.00 2010-07-12 23:42:58.000 193 30773.46 114.31 43629.67 88888.00 2010-07-12 23:42:59.000 193 30773.49 114.32 43629.61 88888.00 2010-07-12 23:43:00.000 193 30773.47 114.31 43629.61 53384.69 2010-07-12 23:43:01.000 193 30773.46 114.33 43629.62 88888.00 2010-07-12 23:43:02.000 193 30773.49 114.33 43629.61 88888.00 2010-07-12 23:43:03.000 193 30773.50 114.28 43629.62 88888.00 2010-07-12 23:43:04.000 193 30773.48 114.31 43629.62 88888.00 2010-07-12 23:43:05.000 193 30773.49 114.34 43629.60 53384.67 2010-07-12 23:43:06.000 193 30773.49 114.34 43629.61 88888.00 2010-07-12 23:43:07.000 193 30773.46 114.36 43629.65 88888.00 2010-07-12 23:43:08.000 193 30773.49 114.36 43629.60 88888.00 2010-07-12 23:43:09.000 193 30773.47 114.36 43629.58 88888.00 2010-07-12 23:43:10.000 193 30773.45 114.39 43629.63 53384.69 2010-07-12 23:43:11.000 193 30773.47 114.43 43629.61 88888.00 2010-07-12 23:43:12.000 193 30773.42 114.45 43629.54 88888.00 2010-07-12 23:43:13.000 193 30773.45 114.47 43629.52 88888.00 2010-07-12 23:43:14.000 193 30773.49 114.51 43629.54 88888.00 2010-07-12 23:43:15.000 193 30773.48 114.51 43629.58 53384.67 2010-07-12 23:43:16.000 193 30773.47 114.53 43629.61 88888.00 2010-07-12 23:43:17.000 193 30773.45 114.57 43629.60 88888.00 2010-07-12 23:43:18.000 193 30773.46 114.56 43629.55 88888.00 2010-07-12 23:43:19.000 193 30773.47 114.59 43629.58 88888.00 2010-07-12 23:43:20.000 193 30773.44 114.61 43629.58 53384.64 2010-07-12 23:43:21.000 193 30773.41 114.58 43629.59 88888.00 2010-07-12 23:43:22.000 193 30773.29 114.51 43629.66 88888.00 2010-07-12 23:43:23.000 193 30773.39 114.62 43629.58 88888.00 2010-07-12 23:43:24.000 193 30773.39 114.63 43629.48 88888.00 2010-07-12 23:43:25.000 193 30773.38 114.67 43629.45 53384.67 2010-07-12 23:43:26.000 193 30773.36 114.73 43629.45 88888.00 2010-07-12 23:43:27.000 193 30773.35 114.72 43629.46 88888.00 2010-07-12 23:43:28.000 193 30773.38 114.71 43629.47 88888.00 2010-07-12 23:43:29.000 193 30773.37 114.72 43629.45 88888.00 2010-07-12 23:43:30.000 193 30773.35 114.74 43629.41 53384.53 2010-07-12 23:43:31.000 193 30773.33 114.77 43629.35 88888.00 2010-07-12 23:43:32.000 193 30773.33 114.79 43629.32 88888.00 2010-07-12 23:43:33.000 193 30773.29 114.77 43629.30 88888.00 2010-07-12 23:43:34.000 193 30773.28 114.74 43629.24 88888.00 2010-07-12 23:43:35.000 193 30773.26 114.75 43629.19 53384.34 2010-07-12 23:43:36.000 193 30773.24 114.75 43629.08 88888.00 2010-07-12 23:43:37.000 193 30773.19 114.68 43629.00 88888.00 2010-07-12 23:43:38.000 193 30773.15 114.60 43629.02 88888.00 2010-07-12 23:43:39.000 193 30773.13 114.52 43628.99 88888.00 2010-07-12 23:43:40.000 193 30773.04 114.50 43628.98 53384.01 2010-07-12 23:43:41.000 193 30772.98 114.53 43628.96 88888.00 2010-07-12 23:43:42.000 193 30772.89 114.54 43628.99 88888.00 2010-07-12 23:43:43.000 193 30772.85 114.56 43629.00 88888.00 2010-07-12 23:43:44.000 193 30772.86 114.62 43629.08 88888.00 2010-07-12 23:43:45.000 193 30772.85 114.66 43629.08 53383.79 2010-07-12 23:43:46.000 193 30772.83 114.72 43629.08 88888.00 2010-07-12 23:43:47.000 193 30772.82 114.74 43629.10 88888.00 2010-07-12 23:43:48.000 193 30772.82 114.83 43629.16 88888.00 2010-07-12 23:43:49.000 193 30772.86 114.86 43629.22 88888.00 2010-07-12 23:43:50.000 193 30772.89 114.88 43629.21 53383.92 2010-07-12 23:43:51.000 193 30772.91 114.92 43629.22 88888.00 2010-07-12 23:43:52.000 193 30772.95 114.96 43629.27 88888.00 2010-07-12 23:43:53.000 193 30772.96 115.02 43629.32 88888.00 2010-07-12 23:43:54.000 193 30772.96 115.04 43629.36 88888.00 2010-07-12 23:43:55.000 193 30773.01 115.05 43629.37 53384.15 2010-07-12 23:43:56.000 193 30772.99 115.05 43629.33 88888.00 2010-07-12 23:43:57.000 193 30773.03 115.04 43629.34 88888.00 2010-07-12 23:43:58.000 193 30773.07 115.07 43629.44 88888.00 2010-07-12 23:43:59.000 193 30773.07 115.07 43629.45 88888.00 2010-07-12 23:44:00.000 193 30773.09 115.06 43629.45 53384.29 2010-07-12 23:44:01.000 193 30773.09 115.07 43629.46 88888.00 2010-07-12 23:44:02.000 193 30773.08 115.06 43629.49 88888.00 2010-07-12 23:44:03.000 193 30773.09 115.06 43629.47 88888.00 2010-07-12 23:44:04.000 193 30773.14 115.12 43629.46 88888.00 2010-07-12 23:44:05.000 193 30773.12 115.08 43629.42 53384.37 2010-07-12 23:44:06.000 193 30773.11 115.11 43629.39 88888.00 2010-07-12 23:44:07.000 193 30773.14 115.11 43629.42 88888.00 2010-07-12 23:44:08.000 193 30773.15 115.07 43629.47 88888.00 2010-07-12 23:44:09.000 193 30773.12 115.05 43629.45 88888.00 2010-07-12 23:44:10.000 193 30773.10 115.10 43629.45 53384.40 2010-07-12 23:44:11.000 193 30773.10 115.13 43629.43 88888.00 2010-07-12 23:44:12.000 193 30773.06 115.04 43629.45 88888.00 2010-07-12 23:44:13.000 193 30773.01 114.97 43629.58 88888.00 2010-07-12 23:44:14.000 193 30773.12 115.06 43629.54 88888.00 2010-07-12 23:44:15.000 193 30773.12 115.07 43629.50 53384.38 2010-07-12 23:44:16.000 193 30773.09 115.07 43629.49 88888.00 2010-07-12 23:44:17.000 193 30773.04 115.03 43629.52 88888.00 2010-07-12 23:44:18.000 193 30773.05 115.00 43629.55 88888.00 2010-07-12 23:44:19.000 193 30773.07 115.02 43629.52 88888.00 2010-07-12 23:44:20.000 193 30773.09 114.99 43629.50 53384.41 2010-07-12 23:44:21.000 193 30773.10 114.96 43629.54 88888.00 2010-07-12 23:44:22.000 193 30773.12 114.99 43629.53 88888.00 2010-07-12 23:44:23.000 193 30773.11 115.01 43629.57 88888.00 2010-07-12 23:44:24.000 193 30773.12 114.99 43629.51 88888.00 2010-07-12 23:44:25.000 193 30773.16 114.97 43629.50 53384.38 2010-07-12 23:44:26.000 193 30773.16 114.94 43629.49 88888.00 2010-07-12 23:44:27.000 193 30773.16 114.93 43629.46 88888.00 2010-07-12 23:44:28.000 193 30773.19 114.98 43629.51 88888.00 2010-07-12 23:44:29.000 193 30773.13 114.97 43629.53 88888.00 2010-07-12 23:44:30.000 193 30773.14 114.96 43629.54 53384.39 2010-07-12 23:44:31.000 193 30773.18 114.94 43629.51 88888.00 2010-07-12 23:44:32.000 193 30773.18 114.93 43629.48 88888.00 2010-07-12 23:44:33.000 193 30773.17 114.93 43629.56 88888.00 2010-07-12 23:44:34.000 193 30773.15 114.90 43629.52 88888.00 2010-07-12 23:44:35.000 193 30773.12 114.89 43629.49 53384.39 2010-07-12 23:44:36.000 193 30773.14 114.88 43629.46 88888.00 2010-07-12 23:44:37.000 193 30773.15 114.95 43629.48 88888.00 2010-07-12 23:44:38.000 193 30773.12 114.97 43629.50 88888.00 2010-07-12 23:44:39.000 193 30773.10 114.97 43629.44 88888.00 2010-07-12 23:44:40.000 193 30773.08 114.98 43629.46 53384.38 2010-07-12 23:44:41.000 193 30773.04 114.94 43629.49 88888.00 2010-07-12 23:44:42.000 193 30773.06 114.94 43629.46 88888.00 2010-07-12 23:44:43.000 193 30773.03 114.91 43629.47 88888.00 2010-07-12 23:44:44.000 193 30772.99 114.92 43629.47 88888.00 2010-07-12 23:44:45.000 193 30772.98 114.89 43629.49 53384.34 2010-07-12 23:44:46.000 193 30773.01 114.87 43629.43 88888.00 2010-07-12 23:44:47.000 193 30773.03 114.85 43629.37 88888.00 2010-07-12 23:44:48.000 193 30773.01 114.89 43629.40 88888.00 2010-07-12 23:44:49.000 193 30773.03 114.94 43629.45 88888.00 2010-07-12 23:44:50.000 193 30773.03 114.92 43629.44 53384.31 2010-07-12 23:44:51.000 193 30773.00 114.89 43629.40 88888.00 2010-07-12 23:44:52.000 193 30772.99 114.86 43629.43 88888.00 2010-07-12 23:44:53.000 193 30772.99 114.84 43629.40 88888.00 2010-07-12 23:44:54.000 193 30772.99 114.81 43629.39 88888.00 2010-07-12 23:44:55.000 193 30772.99 114.83 43629.39 53384.33 2010-07-12 23:44:56.000 193 30772.99 114.85 43629.42 88888.00 2010-07-12 23:44:57.000 193 30773.00 114.87 43629.44 88888.00 2010-07-12 23:44:58.000 193 30772.99 114.84 43629.42 88888.00 2010-07-12 23:44:59.000 193 30772.99 114.84 43629.44 88888.00 2010-07-12 23:45:00.000 193 30772.97 114.86 43629.45 53384.31 2010-07-12 23:45:01.000 193 30772.99 114.87 43629.49 88888.00 2010-07-12 23:45:02.000 193 30773.00 114.84 43629.47 88888.00 2010-07-12 23:45:03.000 193 30773.01 114.85 43629.42 88888.00 2010-07-12 23:45:04.000 193 30773.02 114.87 43629.37 88888.00 2010-07-12 23:45:05.000 193 30773.02 114.85 43629.38 53384.33 2010-07-12 23:45:06.000 193 30773.01 114.86 43629.38 88888.00 2010-07-12 23:45:07.000 193 30773.02 114.85 43629.39 88888.00 2010-07-12 23:45:08.000 193 30773.06 114.86 43629.41 88888.00 2010-07-12 23:45:09.000 193 30773.07 114.89 43629.43 88888.00 2010-07-12 23:45:10.000 193 30773.04 114.87 43629.44 53384.35 2010-07-12 23:45:11.000 193 30773.04 114.86 43629.44 88888.00 2010-07-12 23:45:12.000 193 30773.04 114.86 43629.40 88888.00 2010-07-12 23:45:13.000 193 30773.04 114.93 43629.39 88888.00 2010-07-12 23:45:14.000 193 30773.04 114.92 43629.41 88888.00 2010-07-12 23:45:15.000 193 30773.03 114.94 43629.45 53384.34 2010-07-12 23:45:16.000 193 30773.00 114.96 43629.50 88888.00 2010-07-12 23:45:17.000 193 30773.01 114.95 43629.46 88888.00 2010-07-12 23:45:18.000 193 30773.02 114.95 43629.47 88888.00 2010-07-12 23:45:19.000 193 30773.00 114.90 43629.50 88888.00 2010-07-12 23:45:20.000 193 30772.97 114.85 43629.49 53384.33 2010-07-12 23:45:21.000 193 30772.97 114.88 43629.51 88888.00 2010-07-12 23:45:22.000 193 30772.95 114.89 43629.56 88888.00 2010-07-12 23:45:23.000 193 30772.96 114.88 43629.54 88888.00 2010-07-12 23:45:24.000 193 30772.99 114.91 43629.53 88888.00 2010-07-12 23:45:25.000 193 30772.97 114.92 43629.49 53384.30 2010-07-12 23:45:26.000 193 30772.96 114.92 43629.43 88888.00 2010-07-12 23:45:27.000 193 30772.96 114.94 43629.47 88888.00 2010-07-12 23:45:28.000 193 30772.96 114.93 43629.47 88888.00 2010-07-12 23:45:29.000 193 30772.96 114.92 43629.45 88888.00 2010-07-12 23:45:30.000 193 30772.96 114.97 43629.46 53384.29 2010-07-12 23:45:31.000 193 30772.95 114.94 43629.47 88888.00 2010-07-12 23:45:32.000 193 30772.93 114.95 43629.48 88888.00 2010-07-12 23:45:33.000 193 30772.96 114.95 43629.50 88888.00 2010-07-12 23:45:34.000 193 30772.95 114.96 43629.50 88888.00 2010-07-12 23:45:35.000 193 30772.96 114.95 43629.49 53384.31 2010-07-12 23:45:36.000 193 30772.96 114.94 43629.49 88888.00 2010-07-12 23:45:37.000 193 30772.98 114.96 43629.49 88888.00 2010-07-12 23:45:38.000 193 30773.01 114.99 43629.51 88888.00 2010-07-12 23:45:39.000 193 30773.04 114.99 43629.49 88888.00 2010-07-12 23:45:40.000 193 30773.09 115.05 43629.39 53384.34 2010-07-12 23:45:41.000 193 30772.97 114.97 43629.43 88888.00 2010-07-12 23:45:42.000 193 30772.99 115.00 43629.53 88888.00 2010-07-12 23:45:43.000 193 30773.02 115.00 43629.53 88888.00 2010-07-12 23:45:44.000 193 30773.04 115.00 43629.51 88888.00 2010-07-12 23:45:45.000 193 30773.01 114.96 43629.52 53384.36 2010-07-12 23:45:46.000 193 30773.02 114.94 43629.55 88888.00 2010-07-12 23:45:47.000 193 30773.03 115.00 43629.54 88888.00 2010-07-12 23:45:48.000 193 30773.06 115.01 43629.55 88888.00 2010-07-12 23:45:49.000 193 30773.05 114.99 43629.55 88888.00 2010-07-12 23:45:50.000 193 30773.03 114.98 43629.48 53384.37 2010-07-12 23:45:51.000 193 30773.05 114.98 43629.48 88888.00 2010-07-12 23:45:52.000 193 30773.04 114.98 43629.50 88888.00 2010-07-12 23:45:53.000 193 30773.03 115.01 43629.54 88888.00 2010-07-12 23:45:54.000 193 30773.07 115.02 43629.58 88888.00 2010-07-12 23:45:55.000 193 30773.04 115.04 43629.55 53384.39 2010-07-12 23:45:56.000 193 30773.03 115.06 43629.53 88888.00 2010-07-12 23:45:57.000 193 30773.06 115.07 43629.57 88888.00 2010-07-12 23:45:58.000 193 30773.08 115.03 43629.59 88888.00 2010-07-12 23:45:59.000 193 30773.06 115.04 43629.54 88888.00 2010-07-12 23:46:00.000 193 30773.04 115.09 43629.54 53384.40 2010-07-12 23:46:01.000 193 30773.05 115.07 43629.55 88888.00 2010-07-12 23:46:02.000 193 30773.04 115.10 43629.54 88888.00 2010-07-12 23:46:03.000 193 30773.04 115.13 43629.54 88888.00 2010-07-12 23:46:04.000 193 30773.00 115.14 43629.53 88888.00 2010-07-12 23:46:05.000 193 30772.99 115.15 43629.55 53384.37 2010-07-12 23:46:06.000 193 30773.01 115.15 43629.53 88888.00 2010-07-12 23:46:07.000 193 30773.00 115.16 43629.52 88888.00 2010-07-12 23:46:08.000 193 30773.01 115.19 43629.53 88888.00 2010-07-12 23:46:09.000 193 30773.00 115.22 43629.55 88888.00 2010-07-12 23:46:10.000 193 30773.00 115.21 43629.59 53384.35 2010-07-12 23:46:11.000 193 30772.97 115.25 43629.54 88888.00 2010-07-12 23:46:12.000 193 30772.97 115.24 43629.52 88888.00 2010-07-12 23:46:13.000 193 30772.99 115.22 43629.49 88888.00 2010-07-12 23:46:14.000 193 30772.98 115.20 43629.50 88888.00 2010-07-12 23:46:15.000 193 30772.96 115.18 43629.52 53384.33 2010-07-12 23:46:16.000 193 30772.96 115.18 43629.51 88888.00 2010-07-12 23:46:17.000 193 30772.98 115.17 43629.57 88888.00 2010-07-12 23:46:18.000 193 30773.00 115.16 43629.56 88888.00 2010-07-12 23:46:19.000 193 30772.97 115.13 43629.53 88888.00 2010-07-12 23:46:20.000 193 30772.97 115.11 43629.50 53384.29 2010-07-12 23:46:21.000 193 30772.98 115.11 43629.48 88888.00 2010-07-12 23:46:22.000 193 30772.99 115.14 43629.50 88888.00 2010-07-12 23:46:23.000 193 30772.99 115.11 43629.44 88888.00 2010-07-12 23:46:24.000 193 30772.99 115.06 43629.44 88888.00 2010-07-12 23:46:25.000 193 30773.01 115.02 43629.43 53384.32 2010-07-12 23:46:26.000 193 30773.01 115.02 43629.41 88888.00 2010-07-12 23:46:27.000 193 30773.00 115.01 43629.43 88888.00 2010-07-12 23:46:28.000 193 30773.00 115.04 43629.44 88888.00 2010-07-12 23:46:29.000 193 30773.00 115.08 43629.50 88888.00 2010-07-12 23:46:30.000 193 30773.03 115.09 43629.49 53384.31 2010-07-12 23:46:31.000 193 30773.00 115.07 43629.46 88888.00 2010-07-12 23:46:32.000 193 30773.01 115.08 43629.42 88888.00 2010-07-12 23:46:33.000 193 30772.99 115.09 43629.43 88888.00 2010-07-12 23:46:34.000 193 30773.01 115.07 43629.43 88888.00 2010-07-12 23:46:35.000 193 30773.03 115.03 43629.40 53384.34 2010-07-12 23:46:36.000 193 30773.04 115.04 43629.41 88888.00 2010-07-12 23:46:37.000 193 30773.05 115.06 43629.46 88888.00 2010-07-12 23:46:38.000 193 30773.13 115.14 43629.34 88888.00 2010-07-12 23:46:39.000 193 30773.05 115.07 43629.35 88888.00 2010-07-12 23:46:40.000 193 30773.04 114.99 43629.46 53384.36 2010-07-12 23:46:41.000 193 30773.01 114.99 43629.45 88888.00 2010-07-12 23:46:42.000 193 30773.05 115.00 43629.47 88888.00 2010-07-12 23:46:43.000 193 30773.06 115.00 43629.47 88888.00 2010-07-12 23:46:44.000 193 30773.07 115.00 43629.45 88888.00 2010-07-12 23:46:45.000 193 30773.04 115.02 43629.49 53384.37 2010-07-12 23:46:46.000 193 30773.03 115.05 43629.47 88888.00 2010-07-12 23:46:47.000 193 30773.06 115.05 43629.47 88888.00 2010-07-12 23:46:48.000 193 30773.07 115.04 43629.43 88888.00 2010-07-12 23:46:49.000 193 30773.08 115.04 43629.44 88888.00 2010-07-12 23:46:50.000 193 30773.09 115.01 43629.45 53384.39 2010-07-12 23:46:51.000 193 30773.06 115.07 43629.44 88888.00 2010-07-12 23:46:52.000 193 30773.01 115.04 43629.44 88888.00 2010-07-12 23:46:53.000 193 30772.98 115.03 43629.43 88888.00 2010-07-12 23:46:54.000 193 30772.97 115.04 43629.48 88888.00 2010-07-12 23:46:55.000 193 30772.97 115.05 43629.45 53384.35 2010-07-12 23:46:56.000 193 30772.97 115.06 43629.49 88888.00 2010-07-12 23:46:57.000 193 30772.93 115.04 43629.43 88888.00 2010-07-12 23:46:58.000 193 30772.91 115.03 43629.46 88888.00 2010-07-12 23:46:59.000 193 30772.94 115.00 43629.46 88888.00 2010-07-12 23:47:00.000 193 30772.91 114.98 43629.48 53384.36 2010-07-12 23:47:01.000 193 30772.89 114.99 43629.47 88888.00 2010-07-12 23:47:02.000 193 30772.89 115.04 43629.43 88888.00 2010-07-12 23:47:03.000 193 30772.90 115.05 43629.49 88888.00 2010-07-12 23:47:04.000 193 30772.90 115.05 43629.44 88888.00 2010-07-12 23:47:05.000 193 30772.88 115.05 43629.46 53384.30 2010-07-12 23:47:06.000 193 30772.86 114.99 43629.46 88888.00 2010-07-12 23:47:07.000 193 30772.87 115.02 43629.47 88888.00 2010-07-12 23:47:08.000 193 30772.87 114.99 43629.47 88888.00 2010-07-12 23:47:09.000 193 30772.86 114.98 43629.49 88888.00 2010-07-12 23:47:10.000 193 30772.84 114.97 43629.49 53384.26 2010-07-12 23:47:11.000 193 30772.83 114.97 43629.46 88888.00 2010-07-12 23:47:12.000 193 30772.83 114.97 43629.51 88888.00 2010-07-12 23:47:13.000 193 30772.81 114.97 43629.52 88888.00 2010-07-12 23:47:14.000 193 30772.82 114.97 43629.56 88888.00 2010-07-12 23:47:15.000 193 30772.82 114.95 43629.57 53384.23 2010-07-12 23:47:16.000 193 30772.80 114.94 43629.59 88888.00 2010-07-12 23:47:17.000 193 30772.79 114.96 43629.55 88888.00 2010-07-12 23:47:18.000 193 30772.78 114.94 43629.52 88888.00 2010-07-12 23:47:19.000 193 30772.74 114.94 43629.52 88888.00 2010-07-12 23:47:20.000 193 30772.75 114.98 43629.55 53384.24 2010-07-12 23:47:21.000 193 30772.77 114.92 43629.51 88888.00 2010-07-12 23:47:22.000 193 30772.81 114.93 43629.49 88888.00 2010-07-12 23:47:23.000 193 30772.80 114.94 43629.50 88888.00 2010-07-12 23:47:24.000 193 30772.80 114.94 43629.48 88888.00 2010-07-12 23:47:25.000 193 30772.79 114.93 43629.50 53384.23 2010-07-12 23:47:26.000 193 30772.78 114.95 43629.50 88888.00 2010-07-12 23:47:27.000 193 30772.79 114.96 43629.48 88888.00 2010-07-12 23:47:28.000 193 30772.81 114.99 43629.52 88888.00 2010-07-12 23:47:29.000 193 30772.82 114.97 43629.52 88888.00 2010-07-12 23:47:30.000 193 30772.81 114.92 43629.48 53384.23 2010-07-12 23:47:31.000 193 30772.81 114.94 43629.43 88888.00 2010-07-12 23:47:32.000 193 30772.79 114.97 43629.47 88888.00 2010-07-12 23:47:33.000 193 30772.78 114.99 43629.44 88888.00 2010-07-12 23:47:34.000 193 30772.76 114.95 43629.46 88888.00 2010-07-12 23:47:35.000 193 30772.74 114.95 43629.51 53384.20 2010-07-12 23:47:36.000 193 30772.71 114.94 43629.58 88888.00 2010-07-12 23:47:37.000 193 30772.75 114.93 43629.49 88888.00 2010-07-12 23:47:38.000 193 30772.76 114.94 43629.46 88888.00 2010-07-12 23:47:39.000 193 30772.75 114.91 43629.48 88888.00 2010-07-12 23:47:40.000 193 30772.74 114.87 43629.46 53384.19 2010-07-12 23:47:41.000 193 30772.74 114.92 43629.47 88888.00 2010-07-12 23:47:42.000 193 30772.73 114.95 43629.47 88888.00 2010-07-12 23:47:43.000 193 30772.72 114.95 43629.49 88888.00 2010-07-12 23:47:44.000 193 30772.73 114.97 43629.46 88888.00 2010-07-12 23:47:45.000 193 30772.68 114.98 43629.48 53384.14 2010-07-12 23:47:46.000 193 30772.67 114.92 43629.49 88888.00 2010-07-12 23:47:47.000 193 30772.68 114.93 43629.49 88888.00 2010-07-12 23:47:48.000 193 30772.68 114.94 43629.46 88888.00 2010-07-12 23:47:49.000 193 30772.65 114.92 43629.42 88888.00 2010-07-12 23:47:50.000 193 30772.63 114.96 43629.42 53384.13 2010-07-12 23:47:51.000 193 30772.64 114.97 43629.40 88888.00 2010-07-12 23:47:52.000 193 30772.65 115.00 43629.41 88888.00 2010-07-12 23:47:53.000 193 30772.66 114.99 43629.38 88888.00 2010-07-12 23:47:54.000 193 30772.67 115.01 43629.40 88888.00 2010-07-12 23:47:55.000 193 30772.67 115.03 43629.40 53384.15 2010-07-12 23:47:56.000 193 30772.66 115.02 43629.43 88888.00 2010-07-12 23:47:57.000 193 30772.66 115.00 43629.40 88888.00 2010-07-12 23:47:58.000 193 30772.66 115.05 43629.43 88888.00 2010-07-12 23:47:59.000 193 30772.64 115.05 43629.46 88888.00 2010-07-12 23:48:00.000 193 30772.62 115.02 43629.47 53384.10 2010-07-12 23:48:01.000 193 30772.65 115.02 43629.46 88888.00 2010-07-12 23:48:02.000 193 30772.63 115.06 43629.49 88888.00 2010-07-12 23:48:03.000 193 30772.58 115.05 43629.49 88888.00 2010-07-12 23:48:04.000 193 30772.57 115.01 43629.47 88888.00 2010-07-12 23:48:05.000 193 30772.63 115.01 43629.45 53384.11 2010-07-12 23:48:06.000 193 30772.61 115.02 43629.46 88888.00 2010-07-12 23:48:07.000 193 30772.58 115.02 43629.43 88888.00 2010-07-12 23:48:08.000 193 30772.55 115.06 43629.43 88888.00 2010-07-12 23:48:09.000 193 30772.60 115.10 43629.46 88888.00 2010-07-12 23:48:10.000 193 30772.62 115.11 43629.52 53384.10 2010-07-12 23:48:11.000 193 30772.59 115.12 43629.47 88888.00 2010-07-12 23:48:12.000 193 30772.59 115.13 43629.47 88888.00 2010-07-12 23:48:13.000 193 30772.59 115.14 43629.48 88888.00 2010-07-12 23:48:14.000 193 30772.59 115.14 43629.50 88888.00 2010-07-12 23:48:15.000 193 30772.58 115.11 43629.48 53384.06 2010-07-12 23:48:16.000 193 30772.58 115.15 43629.51 88888.00 2010-07-12 23:48:17.000 193 30772.60 115.15 43629.50 88888.00 2010-07-12 23:48:18.000 193 30772.60 115.16 43629.49 88888.00 2010-07-12 23:48:19.000 193 30772.60 115.14 43629.53 88888.00 2010-07-12 23:48:20.000 193 30772.58 115.12 43629.49 53384.10 2010-07-12 23:48:21.000 193 30772.54 115.10 43629.50 88888.00 2010-07-12 23:48:22.000 193 30772.58 115.14 43629.52 88888.00 2010-07-12 23:48:23.000 193 30772.56 115.15 43629.51 88888.00 2010-07-12 23:48:24.000 193 30772.57 115.10 43629.52 88888.00 2010-07-12 23:48:25.000 193 30772.58 115.10 43629.50 53384.09 2010-07-12 23:48:26.000 193 30772.61 115.12 43629.50 88888.00 2010-07-12 23:48:27.000 193 30772.60 115.12 43629.49 88888.00 2010-07-12 23:48:28.000 193 30772.58 115.12 43629.43 88888.00 2010-07-12 23:48:29.000 193 30772.57 115.14 43629.45 88888.00 2010-07-12 23:48:30.000 193 30772.58 115.13 43629.47 53384.04 2010-07-12 23:48:31.000 193 30772.60 115.11 43629.49 88888.00 2010-07-12 23:48:32.000 193 30772.57 115.09 43629.46 88888.00 2010-07-12 23:48:33.000 193 30772.58 115.12 43629.47 88888.00 2010-07-12 23:48:34.000 193 30772.60 115.13 43629.47 88888.00 2010-07-12 23:48:35.000 193 30772.59 115.13 43629.50 53384.06 2010-07-12 23:48:36.000 193 30772.61 115.14 43629.53 88888.00 2010-07-12 23:48:37.000 193 30772.58 115.11 43629.51 88888.00 2010-07-12 23:48:38.000 193 30772.58 115.07 43629.46 88888.00 2010-07-12 23:48:39.000 193 30772.57 115.09 43629.44 88888.00 2010-07-12 23:48:40.000 193 30772.58 115.11 43629.45 53384.07 2010-07-12 23:48:41.000 193 30772.56 115.11 43629.47 88888.00 2010-07-12 23:48:42.000 193 30772.56 115.12 43629.46 88888.00 2010-07-12 23:48:43.000 193 30772.56 115.16 43629.51 88888.00 2010-07-12 23:48:44.000 193 30772.55 115.14 43629.50 88888.00 2010-07-12 23:48:45.000 193 30772.51 115.16 43629.42 53384.01 2010-07-12 23:48:46.000 193 30772.54 115.14 43629.44 88888.00 2010-07-12 23:48:47.000 193 30772.54 115.16 43629.44 88888.00 2010-07-12 23:48:48.000 193 30772.51 115.20 43629.51 88888.00 2010-07-12 23:48:49.000 193 30772.51 115.20 43629.52 88888.00 2010-07-12 23:48:50.000 193 30772.53 115.18 43629.44 53384.03 2010-07-12 23:48:51.000 193 30772.55 115.16 43629.45 88888.00 2010-07-12 23:48:52.000 193 30772.54 115.16 43629.45 88888.00 2010-07-12 23:48:53.000 193 30772.53 115.13 43629.45 88888.00 2010-07-12 23:48:54.000 193 30772.51 115.11 43629.43 88888.00 2010-07-12 23:48:55.000 193 30772.52 115.13 43629.41 53383.98 2010-07-12 23:48:56.000 193 30772.48 115.16 43629.41 88888.00 2010-07-12 23:48:57.000 193 30772.46 115.14 43629.41 88888.00 2010-07-12 23:48:58.000 193 30772.49 115.11 43629.46 88888.00 2010-07-12 23:48:59.000 193 30772.50 115.10 43629.47 88888.00 2010-07-12 23:49:00.000 193 30772.50 115.10 43629.45 53383.96 2010-07-12 23:49:01.000 193 30772.48 115.15 43629.42 88888.00 2010-07-12 23:49:02.000 193 30772.45 115.17 43629.47 88888.00 2010-07-12 23:49:03.000 193 30772.41 115.18 43629.48 88888.00 2010-07-12 23:49:04.000 193 30772.43 115.14 43629.46 88888.00 2010-07-12 23:49:05.000 193 30772.44 115.18 43629.51 53383.97 2010-07-12 23:49:06.000 193 30772.44 115.21 43629.54 88888.00 2010-07-12 23:49:07.000 193 30772.43 115.20 43629.47 88888.00 2010-07-12 23:49:08.000 193 30772.44 115.23 43629.48 88888.00 2010-07-12 23:49:09.000 193 30772.44 115.24 43629.47 88888.00 2010-07-12 23:49:10.000 193 30772.41 115.21 43629.52 53383.93 2010-07-12 23:49:11.000 193 30772.36 115.21 43629.50 88888.00 2010-07-12 23:49:12.000 193 30772.38 115.18 43629.46 88888.00 2010-07-12 23:49:13.000 193 30772.37 115.19 43629.46 88888.00 2010-07-12 23:49:14.000 193 30772.37 115.20 43629.46 88888.00 2010-07-12 23:49:15.000 193 30772.39 115.21 43629.43 53383.92 2010-07-12 23:49:16.000 193 30772.41 115.24 43629.48 88888.00 2010-07-12 23:49:17.000 193 30772.43 115.18 43629.46 88888.00 2010-07-12 23:49:18.000 193 30772.40 115.16 43629.45 88888.00 2010-07-12 23:49:19.000 193 30772.38 115.15 43629.43 88888.00 2010-07-12 23:49:20.000 193 30772.36 115.14 43629.41 53383.90 2010-07-12 23:49:21.000 193 30772.39 115.06 43629.39 88888.00 2010-07-12 23:49:22.000 193 30772.35 115.05 43629.40 88888.00 2010-07-12 23:49:23.000 193 30772.41 115.08 43629.41 88888.00 2010-07-12 23:49:24.000 193 30772.41 115.07 43629.40 88888.00 2010-07-12 23:49:25.000 193 30772.40 115.05 43629.35 53383.92 2010-07-12 23:49:26.000 193 30772.41 115.05 43629.34 88888.00 2010-07-12 23:49:27.000 193 30772.39 115.03 43629.37 88888.00 2010-07-12 23:49:28.000 193 30772.38 115.05 43629.38 88888.00 2010-07-12 23:49:29.000 193 30772.40 115.05 43629.41 88888.00 2010-07-12 23:49:30.000 193 30772.42 115.03 43629.41 53383.89 2010-07-12 23:49:31.000 193 30772.40 114.99 43629.40 88888.00 2010-07-12 23:49:32.000 193 30772.38 115.01 43629.44 88888.00 2010-07-12 23:49:33.000 193 30772.37 115.03 43629.45 88888.00 2010-07-12 23:49:34.000 193 30772.38 115.01 43629.41 88888.00 2010-07-12 23:49:35.000 193 30772.37 114.97 43629.47 53383.91 2010-07-12 23:49:36.000 193 30772.36 114.96 43629.45 88888.00 2010-07-12 23:49:37.000 193 30772.38 114.99 43629.43 88888.00 2010-07-12 23:49:38.000 193 30772.37 115.02 43629.44 88888.00 2010-07-12 23:49:39.000 193 30772.38 115.04 43629.46 88888.00 2010-07-12 23:49:40.000 193 30772.36 115.03 43629.42 53383.92 2010-07-12 23:49:41.000 193 30772.32 115.05 43629.42 88888.00 2010-07-12 23:49:42.000 193 30772.33 115.09 43629.45 88888.00 2010-07-12 23:49:43.000 193 30772.35 115.08 43629.47 88888.00 2010-07-12 23:49:44.000 193 30772.37 115.07 43629.44 88888.00 2010-07-12 23:49:45.000 193 30772.34 115.08 43629.46 53383.86 2010-07-12 23:49:46.000 193 30772.32 115.09 43629.51 88888.00 2010-07-12 23:49:47.000 193 30772.30 115.09 43629.57 88888.00 2010-07-12 23:49:48.000 193 30772.30 115.08 43629.57 88888.00 2010-07-12 23:49:49.000 193 30772.31 115.05 43629.50 88888.00 2010-07-12 23:49:50.000 193 30772.30 115.06 43629.42 53383.88 2010-07-12 23:49:51.000 193 30772.28 115.06 43629.46 88888.00 2010-07-12 23:49:52.000 193 30772.29 115.07 43629.48 88888.00 2010-07-12 23:49:53.000 193 30772.27 115.08 43629.51 88888.00 2010-07-12 23:49:54.000 193 30772.27 115.08 43629.48 88888.00 2010-07-12 23:49:55.000 193 30772.26 115.06 43629.46 53383.86 2010-07-12 23:49:56.000 193 30772.26 115.08 43629.48 88888.00 2010-07-12 23:49:57.000 193 30772.28 115.07 43629.49 88888.00 2010-07-12 23:49:58.000 193 30772.29 115.05 43629.47 88888.00 2010-07-12 23:49:59.000 193 30772.27 115.05 43629.45 88888.00 2010-07-12 23:50:00.000 193 30772.26 115.06 43629.41 53383.82 2010-07-12 23:50:01.000 193 30772.23 115.07 43629.50 88888.00 2010-07-12 23:50:02.000 193 30772.23 115.11 43629.47 88888.00 2010-07-12 23:50:03.000 193 30772.24 115.09 43629.39 88888.00 2010-07-12 23:50:04.000 193 30772.22 115.11 43629.39 88888.00 2010-07-12 23:50:05.000 193 30772.21 115.10 43629.37 53383.81 2010-07-12 23:50:06.000 193 30772.25 115.10 43629.37 88888.00 2010-07-12 23:50:07.000 193 30772.28 115.14 43629.38 88888.00 2010-07-12 23:50:08.000 193 30772.25 115.14 43629.40 88888.00 2010-07-12 23:50:09.000 193 30772.25 115.15 43629.32 88888.00 2010-07-12 23:50:10.000 193 30772.18 115.09 43629.40 53383.78 2010-07-12 23:50:11.000 193 30772.16 115.09 43629.40 88888.00 2010-07-12 23:50:12.000 193 30772.19 115.15 43629.38 88888.00 2010-07-12 23:50:13.000 193 30772.21 115.17 43629.41 88888.00 2010-07-12 23:50:14.000 193 30772.23 115.16 43629.42 88888.00 2010-07-12 23:50:15.000 193 30772.24 115.17 43629.37 53383.77 2010-07-12 23:50:16.000 193 30772.21 115.17 43629.36 88888.00 2010-07-12 23:50:17.000 193 30772.23 115.16 43629.40 88888.00 2010-07-12 23:50:18.000 193 30772.25 115.16 43629.46 88888.00 2010-07-12 23:50:19.000 193 30772.21 115.15 43629.42 88888.00 2010-07-12 23:50:20.000 193 30772.16 115.16 43629.42 53383.77 2010-07-12 23:50:21.000 193 30772.13 115.12 43629.42 88888.00 2010-07-12 23:50:22.000 193 30772.13 115.13 43629.46 88888.00 2010-07-12 23:50:23.000 193 30772.12 115.14 43629.46 88888.00 2010-07-12 23:50:24.000 193 30772.14 115.09 43629.45 88888.00 2010-07-12 23:50:25.000 193 30772.12 115.08 43629.48 53383.78 2010-07-12 23:50:26.000 193 30772.15 115.06 43629.42 88888.00 2010-07-12 23:50:27.000 193 30772.20 115.06 43629.43 88888.00 2010-07-12 23:50:28.000 193 30772.18 115.04 43629.47 88888.00 2010-07-12 23:50:29.000 193 30772.17 115.03 43629.43 88888.00 2010-07-12 23:50:30.000 193 30772.16 115.02 43629.39 53383.79 2010-07-12 23:50:31.000 193 30772.18 115.00 43629.38 88888.00 2010-07-12 23:50:32.000 193 30772.17 115.04 43629.37 88888.00 2010-07-12 23:50:33.000 193 30772.17 115.05 43629.33 88888.00 2010-07-12 23:50:34.000 193 30772.19 115.06 43629.38 88888.00 2010-07-12 23:50:35.000 193 30772.19 115.03 43629.40 53383.82 2010-07-12 23:50:36.000 193 30772.20 115.04 43629.38 88888.00 2010-07-12 23:50:37.000 193 30772.19 115.02 43629.41 88888.00 2010-07-12 23:50:38.000 193 30772.15 114.91 43629.48 88888.00 2010-07-12 23:50:39.000 193 30772.17 114.97 43629.46 88888.00 2010-07-12 23:50:40.000 193 30772.21 115.04 43629.48 53383.84 2010-07-12 23:50:41.000 193 30772.23 115.02 43629.45 88888.00 2010-07-12 23:50:42.000 193 30772.24 115.02 43629.42 88888.00 2010-07-12 23:50:43.000 193 30772.20 115.04 43629.36 88888.00 2010-07-12 23:50:44.000 193 30772.18 115.05 43629.39 88888.00 2010-07-12 23:50:45.000 193 30772.18 115.09 43629.42 53383.80 2010-07-12 23:50:46.000 193 30772.21 115.13 43629.44 88888.00 2010-07-12 23:50:47.000 193 30772.18 115.11 43629.41 88888.00 2010-07-12 23:50:48.000 193 30772.18 115.04 43629.36 88888.00 2010-07-12 23:50:49.000 193 30772.15 115.03 43629.32 88888.00 2010-07-12 23:50:50.000 193 30772.15 115.02 43629.29 53383.80 2010-07-12 23:50:51.000 193 30772.18 115.05 43629.29 88888.00 2010-07-12 23:50:52.000 193 30772.20 114.99 43629.34 88888.00 2010-07-12 23:50:53.000 193 30772.20 114.95 43629.45 88888.00 2010-07-12 23:50:54.000 193 30772.18 114.99 43629.41 88888.00 2010-07-12 23:50:55.000 193 30772.19 115.03 43629.41 53383.91 2010-07-12 23:50:56.000 193 30772.18 115.06 43629.41 88888.00 2010-07-12 23:50:57.000 193 30772.16 115.10 43629.37 88888.00 2010-07-12 23:50:58.000 193 30772.14 115.07 43629.39 88888.00 2010-07-12 23:50:59.000 193 30772.13 115.07 43629.37 88888.00 2010-07-12 23:51:00.000 193 30772.17 115.06 43629.42 53383.79 2010-07-12 23:51:01.000 193 30772.18 115.04 43629.42 88888.00 2010-07-12 23:51:02.000 193 30772.13 115.06 43629.36 88888.00 2010-07-12 23:51:03.000 193 30772.11 115.08 43629.35 88888.00 2010-07-12 23:51:04.000 193 30772.14 115.06 43629.36 88888.00 2010-07-12 23:51:05.000 193 30772.15 115.08 43629.33 53383.77 2010-07-12 23:51:06.000 193 30772.14 115.08 43629.36 88888.00 2010-07-12 23:51:07.000 193 30772.15 115.09 43629.35 88888.00 2010-07-12 23:51:08.000 193 30772.14 115.07 43629.35 88888.00 2010-07-12 23:51:09.000 193 30772.12 115.05 43629.34 88888.00 2010-07-12 23:51:10.000 193 30772.12 115.07 43629.37 53383.74 2010-07-12 23:51:11.000 193 30772.12 115.03 43629.42 88888.00 2010-07-12 23:51:12.000 193 30772.10 115.01 43629.39 88888.00 2010-07-12 23:51:13.000 193 30772.08 115.00 43629.41 88888.00 2010-07-12 23:51:14.000 193 30772.09 115.00 43629.41 88888.00 2010-07-12 23:51:15.000 193 30772.07 114.96 43629.39 53383.74 2010-07-12 23:51:16.000 193 30772.05 114.92 43629.36 88888.00 2010-07-12 23:51:17.000 193 30772.05 114.97 43629.29 88888.00 2010-07-12 23:51:18.000 193 30772.08 114.99 43629.31 88888.00 2010-07-12 23:51:19.000 193 30772.09 114.98 43629.35 88888.00 2010-07-12 23:51:20.000 193 30772.09 114.94 43629.37 53383.76 2010-07-12 23:51:21.000 193 30772.06 114.95 43629.36 88888.00 2010-07-12 23:51:22.000 193 30772.03 114.90 43629.37 88888.00 2010-07-12 23:51:23.000 193 30772.03 114.88 43629.40 88888.00 2010-07-12 23:51:24.000 193 30772.03 114.88 43629.42 88888.00 2010-07-12 23:51:25.000 193 30772.03 114.86 43629.38 53383.74 2010-07-12 23:51:26.000 193 30772.03 114.86 43629.38 88888.00 2010-07-12 23:51:27.000 193 30772.03 114.90 43629.39 88888.00 2010-07-12 23:51:28.000 193 30772.06 114.91 43629.42 88888.00 2010-07-12 23:51:29.000 193 30772.05 114.94 43629.42 88888.00 2010-07-12 23:51:30.000 193 30772.01 114.92 43629.40 53383.78 2010-07-12 23:51:31.000 193 30772.04 114.90 43629.38 88888.00 2010-07-12 23:51:32.000 193 30772.05 114.94 43629.34 88888.00 2010-07-12 23:51:33.000 193 30772.04 114.92 43629.32 88888.00 2010-07-12 23:51:34.000 193 30772.05 114.89 43629.31 88888.00 2010-07-12 23:51:35.000 193 30772.05 114.87 43629.33 53383.72 2010-07-12 23:51:36.000 193 30772.01 114.84 43629.36 88888.00 2010-07-12 23:51:37.000 193 30772.02 114.86 43629.32 88888.00 2010-07-12 23:51:38.000 193 30772.01 114.84 43629.31 88888.00 2010-07-12 23:51:39.000 193 30771.96 114.85 43629.34 88888.00 2010-07-12 23:51:40.000 193 30772.00 114.85 43629.34 53383.69 2010-07-12 23:51:41.000 193 30772.00 114.86 43629.36 88888.00 2010-07-12 23:51:42.000 193 30772.00 114.83 43629.38 88888.00 2010-07-12 23:51:43.000 193 30772.00 114.84 43629.39 88888.00 2010-07-12 23:51:44.000 193 30771.96 114.81 43629.37 88888.00 2010-07-12 23:51:45.000 193 30771.96 114.79 43629.40 53383.69 2010-07-12 23:51:46.000 193 30772.00 114.78 43629.41 88888.00 2010-07-12 23:51:47.000 193 30772.03 114.81 43629.36 88888.00 2010-07-12 23:51:48.000 193 30772.04 114.85 43629.37 88888.00 2010-07-12 23:51:49.000 193 30772.04 114.82 43629.38 88888.00 2010-07-12 23:51:50.000 193 30772.03 114.78 43629.36 53383.75 2010-07-12 23:51:51.000 193 30772.03 114.76 43629.35 88888.00 2010-07-12 23:51:52.000 193 30772.02 114.74 43629.36 88888.00 2010-07-12 23:51:53.000 193 30772.00 114.76 43629.35 88888.00 2010-07-12 23:51:54.000 193 30772.00 114.74 43629.34 88888.00 2010-07-12 23:51:55.000 193 30772.01 114.72 43629.31 53383.70 2010-07-12 23:51:56.000 193 30772.02 114.72 43629.32 88888.00 2010-07-12 23:51:57.000 193 30772.05 114.74 43629.36 88888.00 2010-07-12 23:51:58.000 193 30772.04 114.74 43629.38 88888.00 2010-07-12 23:51:59.000 193 30772.05 114.80 43629.43 88888.00 2010-07-12 23:52:00.000 193 30772.05 114.78 43629.41 53383.70 2010-07-12 23:52:01.000 193 30772.02 114.75 43629.39 88888.00 2010-07-12 23:52:02.000 193 30772.04 114.75 43629.36 88888.00 2010-07-12 23:52:03.000 193 30772.03 114.81 43629.42 88888.00 2010-07-12 23:52:04.000 193 30772.02 114.84 43629.42 88888.00 2010-07-12 23:52:05.000 193 30771.99 114.84 43629.39 53383.74 2010-07-12 23:52:06.000 193 30772.00 114.84 43629.37 88888.00 2010-07-12 23:52:07.000 193 30772.01 114.83 43629.38 88888.00 2010-07-12 23:52:08.000 193 30772.02 114.86 43629.39 88888.00 2010-07-12 23:52:09.000 193 30772.03 114.93 43629.43 88888.00 2010-07-12 23:52:10.000 193 30772.03 114.88 43629.40 53383.72 2010-07-12 23:52:11.000 193 30772.02 114.87 43629.39 88888.00 2010-07-12 23:52:12.000 193 30772.01 114.85 43629.40 88888.00 2010-07-12 23:52:13.000 193 30772.02 114.86 43629.40 88888.00 2010-07-12 23:52:14.000 193 30772.02 114.85 43629.42 88888.00 2010-07-12 23:52:15.000 193 30772.05 114.86 43629.44 53383.69 2010-07-12 23:52:16.000 193 30772.03 114.90 43629.45 88888.00 2010-07-12 23:52:17.000 193 30772.12 115.00 43629.31 88888.00 2010-07-12 23:52:18.000 193 30772.02 114.86 43629.36 88888.00 2010-07-12 23:52:19.000 193 30772.00 114.83 43629.48 88888.00 2010-07-12 23:52:20.000 193 30772.02 114.82 43629.46 53383.61 2010-07-12 23:52:21.000 193 30772.00 114.84 43629.49 88888.00 2010-07-12 23:52:22.000 193 30771.98 114.81 43629.43 88888.00 2010-07-12 23:52:23.000 193 30771.96 114.79 43629.43 88888.00 2010-07-12 23:52:24.000 193 30771.97 114.79 43629.49 88888.00 2010-07-12 23:52:25.000 193 30772.00 114.78 43629.48 53383.75 2010-07-12 23:52:26.000 193 30772.01 114.74 43629.42 88888.00 2010-07-12 23:52:27.000 193 30772.03 114.73 43629.46 88888.00 2010-07-12 23:52:28.000 193 30772.03 114.73 43629.49 88888.00 2010-07-12 23:52:29.000 193 30772.03 114.74 43629.46 88888.00 2010-07-12 23:52:30.000 193 30772.07 114.73 43629.48 53383.73 2010-07-12 23:52:31.000 193 30772.04 114.70 43629.46 88888.00 2010-07-12 23:52:32.000 193 30772.02 114.77 43629.49 88888.00 2010-07-12 23:52:33.000 193 30772.03 114.78 43629.50 88888.00 2010-07-12 23:52:34.000 193 30772.03 114.76 43629.47 88888.00 2010-07-12 23:52:35.000 193 30772.02 114.71 43629.46 53383.77 2010-07-12 23:52:36.000 193 30772.04 114.71 43629.48 88888.00 2010-07-12 23:52:37.000 193 30772.05 114.72 43629.43 88888.00 2010-07-12 23:52:38.000 193 30772.06 114.75 43629.45 88888.00 2010-07-12 23:52:39.000 193 30772.06 114.78 43629.46 88888.00 2010-07-12 23:52:40.000 193 30772.06 114.77 43629.50 53383.76 2010-07-12 23:52:41.000 193 30772.06 114.72 43629.45 88888.00 2010-07-12 23:52:42.000 193 30772.07 114.74 43629.43 88888.00 2010-07-12 23:52:43.000 193 30772.06 114.74 43629.49 88888.00 2010-07-12 23:52:44.000 193 30772.08 114.75 43629.50 88888.00 2010-07-12 23:52:45.000 193 30772.10 114.74 43629.47 53383.76 2010-07-12 23:52:46.000 193 30772.08 114.72 43629.49 88888.00 2010-07-12 23:52:47.000 193 30772.10 114.74 43629.48 88888.00 2010-07-12 23:52:48.000 193 30772.00 114.64 43629.61 88888.00 2010-07-12 23:52:49.000 193 30772.04 114.67 43629.57 88888.00 2010-07-12 23:52:50.000 193 30772.08 114.69 43629.46 53383.81 2010-07-12 23:52:51.000 193 30772.10 114.69 43629.44 88888.00 2010-07-12 23:52:52.000 193 30772.10 114.72 43629.50 88888.00 2010-07-12 23:52:53.000 193 30772.10 114.75 43629.48 88888.00 2010-07-12 23:52:54.000 193 30772.07 114.74 43629.49 88888.00 2010-07-12 23:52:55.000 193 30772.08 114.74 43629.53 53383.78 2010-07-12 23:52:56.000 193 30772.09 114.68 43629.50 88888.00 2010-07-12 23:52:57.000 193 30772.06 114.71 43629.46 88888.00 2010-07-12 23:52:58.000 193 30772.04 114.74 43629.51 88888.00 2010-07-12 23:52:59.000 193 30772.05 114.72 43629.50 88888.00 2010-07-12 23:53:00.000 193 30772.04 114.74 43629.46 53383.74 2010-07-12 23:53:01.000 193 30772.03 114.74 43629.41 88888.00 2010-07-12 23:53:02.000 193 30772.03 114.84 43629.46 88888.00 2010-07-12 23:53:03.000 193 30772.04 114.82 43629.51 88888.00 2010-07-12 23:53:04.000 193 30772.06 114.82 43629.49 88888.00 2010-07-12 23:53:05.000 193 30772.04 114.83 43629.49 53383.73 2010-07-12 23:53:06.000 193 30772.03 114.85 43629.49 88888.00 2010-07-12 23:53:07.000 193 30772.03 114.84 43629.45 88888.00 2010-07-12 23:53:08.000 193 30772.02 114.81 43629.45 88888.00 2010-07-12 23:53:09.000 193 30772.01 114.76 43629.47 88888.00 2010-07-12 23:53:10.000 193 30772.02 114.79 43629.50 53383.76 2010-07-12 23:53:11.000 193 30772.03 114.78 43629.45 88888.00 2010-07-12 23:53:12.000 193 30772.04 114.76 43629.42 88888.00 2010-07-12 23:53:13.000 193 30772.03 114.76 43629.42 88888.00 2010-07-12 23:53:14.000 193 30772.02 114.77 43629.41 88888.00 2010-07-12 23:53:15.000 193 30772.02 114.78 43629.42 53383.75 2010-07-12 23:53:16.000 193 30772.03 114.73 43629.46 88888.00 2010-07-12 23:53:17.000 193 30772.01 114.72 43629.49 88888.00 2010-07-12 23:53:18.000 193 30772.06 114.71 43629.46 88888.00 2010-07-12 23:53:19.000 193 30772.03 114.72 43629.43 88888.00 2010-07-12 23:53:20.000 193 30772.04 114.71 43629.44 53383.77 2010-07-12 23:53:21.000 193 30772.03 114.72 43629.47 88888.00 2010-07-12 23:53:22.000 193 30772.05 114.75 43629.48 88888.00 2010-07-12 23:53:23.000 193 30772.02 114.71 43629.53 88888.00 2010-07-12 23:53:24.000 193 30771.97 114.67 43629.56 88888.00 2010-07-12 23:53:25.000 193 30772.00 114.75 43629.53 53383.79 2010-07-12 23:53:26.000 193 30772.03 114.81 43629.44 88888.00 2010-07-12 23:53:27.000 193 30772.02 114.83 43629.43 88888.00 2010-07-12 23:53:28.000 193 30772.04 114.81 43629.44 88888.00 2010-07-12 23:53:29.000 193 30772.03 114.81 43629.46 88888.00 2010-07-12 23:53:30.000 193 30772.02 114.85 43629.46 53383.80 2010-07-12 23:53:31.000 193 30772.03 114.89 43629.52 88888.00 2010-07-12 23:53:32.000 193 30772.02 114.87 43629.47 88888.00 2010-07-12 23:53:33.000 193 30772.02 114.86 43629.46 88888.00 2010-07-12 23:53:34.000 193 30772.06 114.86 43629.42 88888.00 2010-07-12 23:53:35.000 193 30772.04 114.88 43629.43 53383.79 2010-07-12 23:53:36.000 193 30772.00 114.89 43629.46 88888.00 2010-07-12 23:53:37.000 193 30771.99 114.86 43629.50 88888.00 2010-07-12 23:53:38.000 193 30771.99 114.87 43629.48 88888.00 2010-07-12 23:53:39.000 193 30772.01 114.89 43629.50 88888.00 2010-07-12 23:53:40.000 193 30771.98 114.87 43629.50 53383.77 2010-07-12 23:53:41.000 193 30771.97 114.89 43629.49 88888.00 2010-07-12 23:53:42.000 193 30771.96 114.91 43629.51 88888.00 2010-07-12 23:53:43.000 193 30771.95 114.94 43629.50 88888.00 2010-07-12 23:53:44.000 193 30771.94 114.97 43629.51 88888.00 2010-07-12 23:53:45.000 193 30771.93 114.96 43629.49 53383.78 2010-07-12 23:53:46.000 193 30771.93 114.94 43629.48 88888.00 2010-07-12 23:53:47.000 193 30771.93 114.94 43629.45 88888.00 2010-07-12 23:53:48.000 193 30771.91 114.95 43629.46 88888.00 2010-07-12 23:53:49.000 193 30771.91 114.99 43629.49 88888.00 2010-07-12 23:53:50.000 193 30771.90 115.00 43629.44 53383.75 2010-07-12 23:53:51.000 193 30771.85 115.00 43629.46 88888.00 2010-07-12 23:53:52.000 193 30771.84 115.01 43629.42 88888.00 2010-07-12 23:53:53.000 193 30771.83 115.01 43629.38 88888.00 2010-07-12 23:53:54.000 193 30771.85 115.01 43629.37 88888.00 2010-07-12 23:53:55.000 193 30771.85 115.01 43629.37 53383.71 2010-07-12 23:53:56.000 193 30771.82 115.01 43629.36 88888.00 2010-07-12 23:53:57.000 193 30771.80 114.99 43629.36 88888.00 2010-07-12 23:53:58.000 193 30771.81 114.94 43629.39 88888.00 2010-07-12 23:53:59.000 193 30771.81 114.95 43629.40 88888.00 2010-07-12 23:54:00.000 193 30771.80 114.98 43629.40 53383.64 2010-07-12 23:54:01.000 193 30771.81 114.98 43629.38 88888.00 2010-07-12 23:54:02.000 193 30771.79 114.93 43629.39 88888.00 2010-07-12 23:54:03.000 193 30771.78 114.90 43629.36 88888.00 2010-07-12 23:54:04.000 193 30771.82 114.91 43629.42 88888.00 2010-07-12 23:54:05.000 193 30771.82 114.92 43629.46 53383.66 2010-07-12 23:54:06.000 193 30771.81 114.89 43629.44 88888.00 2010-07-12 23:54:07.000 193 30771.78 114.88 43629.45 88888.00 2010-07-12 23:54:08.000 193 30771.80 114.84 43629.46 88888.00 2010-07-12 23:54:09.000 193 30771.79 114.82 43629.48 88888.00 2010-07-12 23:54:10.000 193 30771.77 114.81 43629.49 53383.65 2010-07-12 23:54:11.000 193 30771.75 114.81 43629.47 88888.00 2010-07-12 23:54:12.000 193 30771.76 114.80 43629.48 88888.00 2010-07-12 23:54:13.000 193 30771.77 114.77 43629.50 88888.00 2010-07-12 23:54:14.000 193 30771.79 114.77 43629.51 88888.00 2010-07-12 23:54:15.000 193 30771.79 114.78 43629.49 53383.63 2010-07-12 23:54:16.000 193 30771.78 114.81 43629.54 88888.00 2010-07-12 23:54:17.000 193 30771.81 114.76 43629.55 88888.00 2010-07-12 23:54:18.000 193 30771.82 114.77 43629.52 88888.00 2010-07-12 23:54:19.000 193 30771.79 114.77 43629.49 88888.00 2010-07-12 23:54:20.000 193 30771.80 114.72 43629.53 53383.65 2010-07-12 23:54:21.000 193 30771.79 114.74 43629.55 88888.00 2010-07-12 23:54:22.000 193 30771.77 114.73 43629.55 88888.00 2010-07-12 23:54:23.000 193 30771.77 114.74 43629.52 88888.00 2010-07-12 23:54:24.000 193 30771.77 114.75 43629.53 88888.00 2010-07-12 23:54:25.000 193 30771.78 114.76 43629.50 53383.63 2010-07-12 23:54:26.000 193 30771.76 114.78 43629.52 88888.00 2010-07-12 23:54:27.000 193 30771.75 114.78 43629.53 88888.00 2010-07-12 23:54:28.000 193 30771.76 114.77 43629.53 88888.00 2010-07-12 23:54:29.000 193 30771.75 114.76 43629.49 88888.00 2010-07-12 23:54:30.000 193 30771.77 114.77 43629.48 53383.64 2010-07-12 23:54:31.000 193 30771.75 114.77 43629.51 88888.00 2010-07-12 23:54:32.000 193 30771.73 114.75 43629.53 88888.00 2010-07-12 23:54:33.000 193 30771.72 114.74 43629.53 88888.00 2010-07-12 23:54:34.000 193 30771.72 114.73 43629.50 88888.00 2010-07-12 23:54:35.000 193 30771.72 114.74 43629.52 53383.58 2010-07-12 23:54:36.000 193 30771.71 114.73 43629.52 88888.00 2010-07-12 23:54:37.000 193 30771.67 114.74 43629.50 88888.00 2010-07-12 23:54:38.000 193 30771.69 114.76 43629.50 88888.00 2010-07-12 23:54:39.000 193 30771.68 114.72 43629.50 88888.00 2010-07-12 23:54:40.000 193 30771.69 114.71 43629.56 53383.57 2010-07-12 23:54:41.000 193 30771.69 114.74 43629.56 88888.00 2010-07-12 23:54:42.000 193 30771.67 114.70 43629.55 88888.00 2010-07-12 23:54:43.000 193 30771.65 114.65 43629.55 88888.00 2010-07-12 23:54:44.000 193 30771.62 114.63 43629.50 88888.00 2010-07-12 23:54:45.000 193 30771.61 114.62 43629.48 53383.56 2010-07-12 23:54:46.000 193 30771.66 114.64 43629.45 88888.00 2010-07-12 23:54:47.000 193 30771.65 114.63 43629.47 88888.00 2010-07-12 23:54:48.000 193 30771.65 114.62 43629.46 88888.00 2010-07-12 23:54:49.000 193 30771.67 114.60 43629.49 88888.00 2010-07-12 23:54:50.000 193 30771.67 114.61 43629.53 53383.61 2010-07-12 23:54:51.000 193 30771.67 114.55 43629.52 88888.00 2010-07-12 23:54:52.000 193 30771.70 114.53 43629.52 88888.00 2010-07-12 23:54:53.000 193 30771.73 114.49 43629.50 88888.00 2010-07-12 23:54:54.000 193 30771.73 114.47 43629.51 88888.00 2010-07-12 23:54:55.000 193 30771.72 114.46 43629.51 53383.60 2010-07-12 23:54:56.000 193 30771.74 114.42 43629.47 88888.00 2010-07-12 23:54:57.000 193 30771.73 114.41 43629.51 88888.00 2010-07-12 23:54:58.000 193 30771.74 114.41 43629.54 88888.00 2010-07-12 23:54:59.000 193 30771.77 114.44 43629.50 88888.00 2010-07-12 23:55:00.000 193 30771.76 114.47 43629.53 53383.58 2010-07-12 23:55:01.000 193 30771.73 114.46 43629.54 88888.00 2010-07-12 23:55:02.000 193 30771.71 114.45 43629.54 88888.00 2010-07-12 23:55:03.000 193 30771.71 114.46 43629.53 88888.00 2010-07-12 23:55:04.000 193 30771.73 114.48 43629.53 88888.00 2010-07-12 23:55:05.000 193 30771.70 114.50 43629.53 53383.60 2010-07-12 23:55:06.000 193 30771.69 114.50 43629.51 88888.00 2010-07-12 23:55:07.000 193 30771.68 114.53 43629.51 88888.00 2010-07-12 23:55:08.000 193 30771.70 114.52 43629.50 88888.00 2010-07-12 23:55:09.000 193 30771.67 114.55 43629.52 88888.00 2010-07-12 23:55:10.000 193 30771.67 114.57 43629.52 53383.56 2010-07-12 23:55:11.000 193 30771.68 114.59 43629.53 88888.00 2010-07-12 23:55:12.000 193 30771.67 114.58 43629.53 88888.00 2010-07-12 23:55:13.000 193 30771.64 114.56 43629.50 88888.00 2010-07-12 23:55:14.000 193 30771.60 114.56 43629.49 88888.00 2010-07-12 23:55:15.000 193 30771.62 114.56 43629.52 53383.51 2010-07-12 23:55:16.000 193 30771.62 114.59 43629.55 88888.00 2010-07-12 23:55:17.000 193 30771.61 114.60 43629.50 88888.00 2010-07-12 23:55:18.000 193 30771.61 114.60 43629.54 88888.00 2010-07-12 23:55:19.000 193 30771.61 114.61 43629.58 88888.00 2010-07-12 23:55:20.000 193 30771.60 114.57 43629.56 53383.53 2010-07-12 23:55:21.000 193 30771.62 114.53 43629.58 88888.00 2010-07-12 23:55:22.000 193 30771.61 114.53 43629.56 88888.00 2010-07-12 23:55:23.000 193 30771.59 114.50 43629.54 88888.00 2010-07-12 23:55:24.000 193 30771.60 114.52 43629.55 88888.00 2010-07-12 23:55:25.000 193 30771.58 114.53 43629.56 53383.53 2010-07-12 23:55:26.000 193 30771.62 114.51 43629.51 88888.00 2010-07-12 23:55:27.000 193 30771.64 114.51 43629.47 88888.00 2010-07-12 23:55:28.000 193 30771.63 114.47 43629.48 88888.00 2010-07-12 23:55:29.000 193 30771.62 114.48 43629.51 88888.00 2010-07-12 23:55:30.000 193 30771.64 114.49 43629.51 53383.51 2010-07-12 23:55:31.000 193 30771.61 114.46 43629.48 88888.00 2010-07-12 23:55:32.000 193 30771.58 114.45 43629.48 88888.00 2010-07-12 23:55:33.000 193 30771.59 114.46 43629.49 88888.00 2010-07-12 23:55:34.000 193 30771.58 114.46 43629.53 88888.00 2010-07-12 23:55:35.000 193 30771.55 114.41 43629.53 53383.52 2010-07-12 23:55:36.000 193 30771.58 114.40 43629.53 88888.00 2010-07-12 23:55:37.000 193 30771.58 114.39 43629.54 88888.00 2010-07-12 23:55:38.000 193 30771.57 114.33 43629.51 88888.00 2010-07-12 23:55:39.000 193 30771.53 114.35 43629.54 88888.00 2010-07-12 23:55:40.000 193 30771.52 114.34 43629.58 53383.53 2010-07-12 23:55:41.000 193 30771.54 114.33 43629.59 88888.00 2010-07-12 23:55:42.000 193 30771.56 114.38 43629.54 88888.00 2010-07-12 23:55:43.000 193 30771.55 114.37 43629.49 88888.00 2010-07-12 23:55:44.000 193 30771.53 114.35 43629.55 88888.00 2010-07-12 23:55:45.000 193 30771.50 114.37 43629.56 53383.49 2010-07-12 23:55:46.000 193 30771.51 114.48 43629.60 88888.00 2010-07-12 23:55:47.000 193 30771.54 114.49 43629.59 88888.00 2010-07-12 23:55:48.000 193 30771.55 114.48 43629.54 88888.00 2010-07-12 23:55:49.000 193 30771.56 114.44 43629.53 88888.00 2010-07-12 23:55:50.000 193 30771.53 114.47 43629.53 53383.52 2010-07-12 23:55:51.000 193 30771.52 114.51 43629.51 88888.00 2010-07-12 23:55:52.000 193 30771.48 114.50 43629.53 88888.00 2010-07-12 23:55:53.000 193 30771.47 114.47 43629.50 88888.00 2010-07-12 23:55:54.000 193 30771.51 114.50 43629.48 88888.00 2010-07-12 23:55:55.000 193 30771.48 114.51 43629.49 53383.49 2010-07-12 23:55:56.000 193 30771.46 114.49 43629.48 88888.00 2010-07-12 23:55:57.000 193 30771.45 114.49 43629.49 88888.00 2010-07-12 23:55:58.000 193 30771.45 114.51 43629.52 88888.00 2010-07-12 23:55:59.000 193 30771.47 114.48 43629.53 88888.00 2010-07-12 23:56:00.000 193 30771.44 114.47 43629.50 53383.46 2010-07-12 23:56:01.000 193 30771.42 114.47 43629.52 88888.00 2010-07-12 23:56:02.000 193 30771.44 114.49 43629.54 88888.00 2010-07-12 23:56:03.000 193 30771.47 114.48 43629.50 88888.00 2010-07-12 23:56:04.000 193 30771.47 114.47 43629.50 88888.00 2010-07-12 23:56:05.000 193 30771.50 114.45 43629.50 53383.47 2010-07-12 23:56:06.000 193 30771.50 114.45 43629.55 88888.00 2010-07-12 23:56:07.000 193 30771.49 114.47 43629.58 88888.00 2010-07-12 23:56:08.000 193 30771.56 114.51 43629.58 88888.00 2010-07-12 23:56:09.000 193 30771.57 114.49 43629.52 88888.00 2010-07-12 23:56:10.000 193 30771.49 114.41 43629.59 53383.52 2010-07-12 23:56:11.000 193 30771.44 114.40 43629.71 88888.00 2010-07-12 23:56:12.000 193 30771.51 114.42 43629.67 88888.00 2010-07-12 23:56:13.000 193 30771.48 114.38 43629.61 88888.00 2010-07-12 23:56:14.000 193 30771.48 114.37 43629.64 88888.00 2010-07-12 23:56:15.000 193 30771.58 114.39 43629.49 53383.53 2010-07-12 23:56:16.000 193 30771.56 114.35 43629.50 88888.00 2010-07-12 23:56:17.000 193 30771.54 114.38 43629.51 88888.00 2010-07-12 23:56:18.000 193 30771.56 114.38 43629.52 88888.00 2010-07-12 23:56:19.000 193 30771.58 114.32 43629.48 88888.00 2010-07-12 23:56:20.000 193 30771.56 114.31 43629.49 53383.50 2010-07-12 23:56:21.000 193 30771.53 114.31 43629.52 88888.00 2010-07-12 23:56:22.000 193 30771.51 114.30 43629.53 88888.00 2010-07-12 23:56:23.000 193 30771.50 114.29 43629.54 88888.00 2010-07-12 23:56:24.000 193 30771.46 114.26 43629.53 88888.00 2010-07-12 23:56:25.000 193 30771.47 114.26 43629.50 53383.52 2010-07-12 23:56:26.000 193 30771.48 114.26 43629.45 88888.00 2010-07-12 23:56:27.000 193 30771.48 114.28 43629.46 88888.00 2010-07-12 23:56:28.000 193 30771.47 114.28 43629.44 88888.00 2010-07-12 23:56:29.000 193 30771.48 114.28 43629.46 88888.00 2010-07-12 23:56:30.000 193 30771.48 114.27 43629.46 53383.52 2010-07-12 23:56:31.000 193 30771.48 114.28 43629.48 88888.00 2010-07-12 23:56:32.000 193 30771.49 114.30 43629.51 88888.00 2010-07-12 23:56:33.000 193 30771.51 114.30 43629.52 88888.00 2010-07-12 23:56:34.000 193 30771.47 114.31 43629.50 88888.00 2010-07-12 23:56:35.000 193 30771.48 114.32 43629.46 53383.55 2010-07-12 23:56:36.000 193 30771.48 114.29 43629.50 88888.00 2010-07-12 23:56:37.000 193 30771.48 114.23 43629.52 88888.00 2010-07-12 23:56:38.000 193 30771.49 114.23 43629.52 88888.00 2010-07-12 23:56:39.000 193 30771.51 114.26 43629.53 88888.00 2010-07-12 23:56:40.000 193 30771.50 114.26 43629.55 53383.50 2010-07-12 23:56:41.000 193 30771.50 114.26 43629.50 88888.00 2010-07-12 23:56:42.000 193 30771.48 114.20 43629.52 88888.00 2010-07-12 23:56:43.000 193 30771.47 114.19 43629.55 88888.00 2010-07-12 23:56:44.000 193 30771.43 114.19 43629.55 88888.00 2010-07-12 23:56:45.000 193 30771.46 114.14 43629.51 53383.47 2010-07-12 23:56:46.000 193 30771.49 114.08 43629.50 88888.00 2010-07-12 23:56:47.000 193 30771.52 114.09 43629.49 88888.00 2010-07-12 23:56:48.000 193 30771.56 114.09 43629.55 88888.00 2010-07-12 23:56:49.000 193 30771.55 114.05 43629.56 88888.00 2010-07-12 23:56:50.000 193 30771.58 114.06 43629.55 53383.51 2010-07-12 23:56:51.000 193 30771.56 114.08 43629.60 88888.00 2010-07-12 23:56:52.000 193 30771.62 114.04 43629.52 88888.00 2010-07-12 23:56:53.000 193 30771.61 113.98 43629.48 88888.00 2010-07-12 23:56:54.000 193 30771.62 113.97 43629.47 88888.00 2010-07-12 23:56:55.000 193 30771.61 113.99 43629.53 53383.55 2010-07-12 23:56:56.000 193 30771.59 113.96 43629.53 88888.00 2010-07-12 23:56:57.000 193 30771.57 113.93 43629.52 88888.00 2010-07-12 23:56:58.000 193 30771.58 113.93 43629.54 88888.00 2010-07-12 23:56:59.000 193 30771.58 113.96 43629.55 88888.00 2010-07-12 23:57:00.000 193 30771.60 113.98 43629.59 53383.58 2010-07-12 23:57:01.000 193 30771.62 113.94 43629.58 88888.00 2010-07-12 23:57:02.000 193 30771.66 113.94 43629.59 88888.00 2010-07-12 23:57:03.000 193 30771.67 113.94 43629.66 88888.00 2010-07-12 23:57:04.000 193 30771.62 113.92 43629.64 88888.00 2010-07-12 23:57:05.000 193 30771.59 113.93 43629.58 53383.66 2010-07-12 23:57:06.000 193 30771.56 114.03 43629.61 88888.00 2010-07-12 23:57:07.000 193 30771.61 113.99 43629.57 88888.00 2010-07-12 23:57:08.000 193 30771.62 114.00 43629.56 88888.00 2010-07-12 23:57:09.000 193 30771.52 113.94 43629.63 88888.00 2010-07-12 23:57:10.000 193 30771.58 113.99 43629.63 53383.64 2010-07-12 23:57:11.000 193 30771.61 114.04 43629.50 88888.00 2010-07-12 23:57:12.000 193 30771.57 114.05 43629.55 88888.00 2010-07-12 23:57:13.000 193 30771.56 114.06 43629.57 88888.00 2010-07-12 23:57:14.000 193 30771.55 114.07 43629.58 88888.00 2010-07-12 23:57:15.000 193 30771.52 114.04 43629.60 53383.62 2010-07-12 23:57:16.000 193 30771.52 114.05 43629.58 88888.00 2010-07-12 23:57:17.000 193 30771.51 114.05 43629.58 88888.00 2010-07-12 23:57:18.000 193 30771.47 114.05 43629.65 88888.00 2010-07-12 23:57:19.000 193 30771.51 114.04 43629.67 88888.00 2010-07-12 23:57:20.000 193 30771.58 114.10 43629.55 53383.57 2010-07-12 23:57:21.000 193 30771.55 114.08 43629.52 88888.00 2010-07-12 23:57:22.000 193 30771.53 114.08 43629.48 88888.00 2010-07-12 23:57:23.000 193 30771.49 114.05 43629.50 88888.00 2010-07-12 23:57:24.000 193 30771.52 114.03 43629.51 88888.00 2010-07-12 23:57:25.000 193 30771.48 114.01 43629.54 53383.49 2010-07-12 23:57:26.000 193 30771.47 113.95 43629.61 88888.00 2010-07-12 23:57:27.000 193 30771.52 113.93 43629.58 88888.00 2010-07-12 23:57:28.000 193 30771.51 113.93 43629.57 88888.00 2010-07-12 23:57:29.000 193 30771.54 113.99 43629.56 88888.00 2010-07-12 23:57:30.000 193 30771.53 114.00 43629.50 53383.56 2010-07-12 23:57:31.000 193 30771.47 113.95 43629.58 88888.00 2010-07-12 23:57:32.000 193 30771.48 113.93 43629.58 88888.00 2010-07-12 23:57:33.000 193 30771.41 113.84 43629.61 88888.00 2010-07-12 23:57:34.000 193 30771.47 113.88 43629.62 88888.00 2010-07-12 23:57:35.000 193 30771.56 113.95 43629.54 53383.53 2010-07-12 23:57:36.000 193 30771.55 113.95 43629.55 88888.00 2010-07-12 23:57:37.000 193 30771.54 113.91 43629.59 88888.00 2010-07-12 23:57:38.000 193 30771.52 113.91 43629.61 88888.00 2010-07-12 23:57:39.000 193 30771.52 113.86 43629.60 88888.00 2010-07-12 23:57:40.000 193 30771.54 113.87 43629.61 53383.54 2010-07-12 23:57:41.000 193 30771.51 113.85 43629.61 88888.00 2010-07-12 23:57:42.000 193 30771.49 113.86 43629.75 88888.00 2010-07-12 23:57:43.000 193 30771.50 113.87 43629.70 88888.00 2010-07-12 23:57:44.000 193 30771.51 113.90 43629.66 88888.00 2010-07-12 23:57:45.000 193 30771.51 113.95 43629.63 53383.65 2010-07-12 23:57:46.000 193 30771.50 113.96 43629.63 88888.00 2010-07-12 23:57:47.000 193 30771.50 113.97 43629.60 88888.00 2010-07-12 23:57:48.000 193 30771.48 113.97 43629.64 88888.00 2010-07-12 23:57:49.000 193 30771.47 113.97 43629.66 88888.00 2010-07-12 23:57:50.000 193 30771.47 113.93 43629.63 53383.60 2010-07-12 23:57:51.000 193 30771.41 113.90 43629.72 88888.00 2010-07-12 23:57:52.000 193 30771.49 113.97 43629.68 88888.00 2010-07-12 23:57:53.000 193 30771.46 113.96 43629.61 88888.00 2010-07-12 23:57:54.000 193 30771.45 113.96 43629.60 88888.00 2010-07-12 23:57:55.000 193 30771.43 113.96 43629.59 53383.56 2010-07-12 23:57:56.000 193 30771.43 113.96 43629.55 88888.00 2010-07-12 23:57:57.000 193 30771.43 113.96 43629.56 88888.00 2010-07-12 23:57:58.000 193 30771.45 113.97 43629.61 88888.00 2010-07-12 23:57:59.000 193 30771.44 113.94 43629.62 88888.00 2010-07-12 23:58:00.000 193 30771.40 113.96 43629.60 53383.49 2010-07-12 23:58:01.000 193 30771.37 113.94 43629.62 88888.00 2010-07-12 23:58:02.000 193 30771.38 113.93 43629.60 88888.00 2010-07-12 23:58:03.000 193 30771.38 113.92 43629.57 88888.00 2010-07-12 23:58:04.000 193 30771.43 113.92 43629.55 88888.00 2010-07-12 23:58:05.000 193 30771.46 113.89 43629.59 53383.48 2010-07-12 23:58:06.000 193 30771.45 113.81 43629.57 88888.00 2010-07-12 23:58:07.000 193 30771.41 113.75 43629.58 88888.00 2010-07-12 23:58:08.000 193 30771.39 113.71 43629.61 88888.00 2010-07-12 23:58:09.000 193 30771.42 113.74 43629.57 88888.00 2010-07-12 23:58:10.000 193 30771.42 113.74 43629.54 53383.50 2010-07-12 23:58:11.000 193 30771.47 113.72 43629.55 88888.00 2010-07-12 23:58:12.000 193 30771.47 113.67 43629.56 88888.00 2010-07-12 23:58:13.000 193 30771.44 113.64 43629.61 88888.00 2010-07-12 23:58:14.000 193 30771.43 113.66 43629.63 88888.00 2010-07-12 23:58:15.000 193 30771.44 113.66 43629.63 53383.46 2010-07-12 23:58:16.000 193 30771.43 113.65 43629.60 88888.00 2010-07-12 23:58:17.000 193 30771.45 113.65 43629.62 88888.00 2010-07-12 23:58:18.000 193 30771.46 113.64 43629.64 88888.00 2010-07-12 23:58:19.000 193 30771.46 113.62 43629.68 88888.00 2010-07-12 23:58:20.000 193 30771.45 113.65 43629.69 53383.50 2010-07-12 23:58:21.000 193 30771.45 113.64 43629.62 88888.00 2010-07-12 23:58:22.000 193 30771.45 113.61 43629.63 88888.00 2010-07-12 23:58:23.000 193 30771.44 113.61 43629.68 88888.00 2010-07-12 23:58:24.000 193 30771.44 113.61 43629.65 88888.00 2010-07-12 23:58:25.000 193 30771.42 113.58 43629.57 53383.52 2010-07-12 23:58:26.000 193 30771.39 113.58 43629.53 88888.00 2010-07-12 23:58:27.000 193 30771.36 113.59 43629.56 88888.00 2010-07-12 23:58:28.000 193 30771.37 113.63 43629.56 88888.00 2010-07-12 23:58:29.000 193 30771.42 113.67 43629.57 88888.00 2010-07-12 23:58:30.000 193 30771.42 113.69 43629.55 53383.49 2010-07-12 23:58:31.000 193 30771.33 113.61 43629.62 88888.00 2010-07-12 23:58:32.000 193 30771.32 113.59 43629.65 88888.00 2010-07-12 23:58:33.000 193 30771.36 113.60 43629.67 88888.00 2010-07-12 23:58:34.000 193 30771.37 113.61 43629.65 88888.00 2010-07-12 23:58:35.000 193 30771.34 113.58 43629.57 53383.45 2010-07-12 23:58:36.000 193 30771.33 113.59 43629.61 88888.00 2010-07-12 23:58:37.000 193 30771.31 113.58 43629.60 88888.00 2010-07-12 23:58:38.000 193 30771.32 113.59 43629.58 88888.00 2010-07-12 23:58:39.000 193 30771.38 113.58 43629.59 88888.00 2010-07-12 23:58:40.000 193 30771.36 113.57 43629.57 53383.40 2010-07-12 23:58:41.000 193 30771.34 113.56 43629.56 88888.00 2010-07-12 23:58:42.000 193 30771.32 113.55 43629.57 88888.00 2010-07-12 23:58:43.000 193 30771.29 113.54 43629.55 88888.00 2010-07-12 23:58:44.000 193 30771.29 113.55 43629.58 88888.00 2010-07-12 23:58:45.000 193 30771.27 113.54 43629.57 53383.42 2010-07-12 23:58:46.000 193 30771.30 113.54 43629.56 88888.00 2010-07-12 23:58:47.000 193 30771.33 113.53 43629.58 88888.00 2010-07-12 23:58:48.000 193 30771.34 113.55 43629.60 88888.00 2010-07-12 23:58:49.000 193 30771.34 113.48 43629.59 88888.00 2010-07-12 23:58:50.000 193 30771.32 113.46 43629.62 53383.40 2010-07-12 23:58:51.000 193 30771.34 113.45 43629.63 88888.00 2010-07-12 23:58:52.000 193 30771.36 113.41 43629.65 88888.00 2010-07-12 23:58:53.000 193 30771.33 113.43 43629.61 88888.00 2010-07-12 23:58:54.000 193 30771.32 113.43 43629.57 88888.00 2010-07-12 23:58:55.000 193 30771.33 113.42 43629.58 53383.45 2010-07-12 23:58:56.000 193 30771.32 113.44 43629.56 88888.00 2010-07-12 23:58:57.000 193 30771.31 113.43 43629.58 88888.00 2010-07-12 23:58:58.000 193 30771.35 113.39 43629.55 88888.00 2010-07-12 23:58:59.000 193 30771.33 113.43 43629.54 88888.00 2010-07-12 23:59:00.000 193 30771.33 113.44 43629.64 53383.41 2010-07-12 23:59:01.000 193 30771.36 113.41 43629.63 88888.00 2010-07-12 23:59:02.000 193 30771.31 113.39 43629.63 88888.00 2010-07-12 23:59:03.000 193 30771.28 113.38 43629.70 88888.00 2010-07-12 23:59:04.000 193 30771.36 113.39 43629.63 88888.00 2010-07-12 23:59:05.000 193 30771.36 113.39 43629.57 53383.43 2010-07-12 23:59:06.000 193 30771.36 113.38 43629.55 88888.00 2010-07-12 23:59:07.000 193 30771.31 113.41 43629.56 88888.00 2010-07-12 23:59:08.000 193 30771.31 113.42 43629.62 88888.00 2010-07-12 23:59:09.000 193 30771.31 113.44 43629.64 88888.00 2010-07-12 23:59:10.000 193 30771.30 113.43 43629.68 53383.41 2010-07-12 23:59:11.000 193 30771.29 113.43 43629.67 88888.00 2010-07-12 23:59:12.000 193 30771.26 113.45 43629.69 88888.00 2010-07-12 23:59:13.000 193 30771.27 113.45 43629.65 88888.00 2010-07-12 23:59:14.000 193 30771.27 113.45 43629.67 88888.00 2010-07-12 23:59:15.000 193 30771.26 113.46 43629.70 53383.38 2010-07-12 23:59:16.000 193 30771.25 113.47 43629.70 88888.00 2010-07-12 23:59:17.000 193 30771.22 113.47 43629.70 88888.00 2010-07-12 23:59:18.000 193 30771.18 113.46 43629.69 88888.00 2010-07-12 23:59:19.000 193 30771.20 113.45 43629.65 88888.00 2010-07-12 23:59:20.000 193 30771.18 113.44 43629.65 53383.36 2010-07-12 23:59:21.000 193 30771.17 113.45 43629.67 88888.00 2010-07-12 23:59:22.000 193 30771.19 113.42 43629.64 88888.00 2010-07-12 23:59:23.000 193 30771.20 113.44 43629.61 88888.00 2010-07-12 23:59:24.000 193 30771.19 113.41 43629.63 88888.00 2010-07-12 23:59:25.000 193 30771.18 113.42 43629.62 53383.33 2010-07-12 23:59:26.000 193 30771.22 113.41 43629.60 88888.00 2010-07-12 23:59:27.000 193 30771.20 113.39 43629.57 88888.00 2010-07-12 23:59:28.000 193 30771.20 113.39 43629.58 88888.00 2010-07-12 23:59:29.000 193 30771.19 113.37 43629.63 88888.00 2010-07-12 23:59:30.000 193 30771.18 113.37 43629.65 53383.35 2010-07-12 23:59:31.000 193 30771.18 113.42 43629.64 88888.00 2010-07-12 23:59:32.000 193 30771.18 113.47 43629.64 88888.00 2010-07-12 23:59:33.000 193 30771.17 113.45 43629.66 88888.00 2010-07-12 23:59:34.000 193 30771.16 113.40 43629.62 88888.00 2010-07-12 23:59:35.000 193 30771.18 113.37 43629.60 53383.34 2010-07-12 23:59:36.000 193 30771.19 113.39 43629.56 88888.00 2010-07-12 23:59:37.000 193 30771.19 113.33 43629.55 88888.00 2010-07-12 23:59:38.000 193 30771.19 113.33 43629.56 88888.00 2010-07-12 23:59:39.000 193 30771.16 113.36 43629.62 88888.00 2010-07-12 23:59:40.000 193 30771.10 113.37 43629.66 53383.29 2010-07-12 23:59:41.000 193 30771.08 113.40 43629.66 88888.00 2010-07-12 23:59:42.000 193 30771.08 113.41 43629.64 88888.00 2010-07-12 23:59:43.000 193 30771.06 113.38 43629.59 88888.00 2010-07-12 23:59:44.000 193 30771.04 113.37 43629.61 88888.00 2010-07-12 23:59:45.000 193 30771.05 113.35 43629.60 53383.31 2010-07-12 23:59:46.000 193 30771.02 113.36 43629.63 88888.00 2010-07-12 23:59:47.000 193 30771.01 113.36 43629.60 88888.00 2010-07-12 23:59:48.000 193 30771.06 113.37 43629.59 88888.00 2010-07-12 23:59:49.000 193 30771.08 113.38 43629.54 88888.00 2010-07-12 23:59:50.000 193 30771.08 113.35 43629.60 53383.28 2010-07-12 23:59:51.000 193 30771.05 113.33 43629.64 88888.00 2010-07-12 23:59:52.000 193 30771.04 113.33 43629.57 88888.00 2010-07-12 23:59:53.000 193 30771.00 113.30 43629.55 88888.00 2010-07-12 23:59:54.000 193 30771.01 113.29 43629.58 88888.00 2010-07-12 23:59:55.000 193 30770.97 113.28 43629.59 53383.24 2010-07-12 23:59:56.000 193 30770.98 113.28 43629.63 88888.00 2010-07-12 23:59:57.000 193 30771.02 113.27 43629.65 88888.00 2010-07-12 23:59:58.000 193 30771.03 113.26 43629.67 88888.00 2010-07-12 23:59:59.000 193 30771.01 113.24 43629.65 88888.00